Sonuç Sayfası 472 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oyang Corporation
006090.KS
KR
|
₩8,030 6.06 USD |
-2.31
|
₩76B 57.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.11M USD | 0 | ₩0 0 USD | ||
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.00 3.46 USD |
-0.99
|
€49.47M 57.1M USD | €1.00 1.15 USD | €3.00 3.46 USD | €3.00 3.46 USD | €49.47M 57.1M USD | 17.64 | €0.17 0.2 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,700 5.81 USD |
-0.77
|
₩76B 57.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.1M USD | 0 | ₩0 0 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩10,950 8.27 USD |
+1.01
|
₩76B 57.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.07M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,749 1.32 USD |
+4.11
|
₩76B 57.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.06M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,855 1.4 USD |
+0.22
|
₩76B 57.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.04M USD | 0 | ₩0 0 USD | ||
Intech Biopharm Corporation
6461.TWO
TW
|
NT$26.30 0.84 USD |
-2.23
|
NT$1.79B 57.03M USD | NT$74.88K 2.38K USD | NT$25.90 0.82 USD | NT$27.50 0.87 USD | NT$1.79B 57.03M USD | 0 | -NT$4.54 -0.1 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$23.90 0.76 USD |
-1.85
|
NT$1.79B 57.02M USD | NT$13.01K 413.36 USD | NT$23.45 0.75 USD | NT$24.30 0.77 USD | NT$1.79B 57.02M USD | 16.95 | NT$1.41 0.04 USD | ||
Nagaoka International Corporation
6239.T
JP
|
¥1,317 8.12 USD |
-0.08
|
¥9B 57.01M USD | ¥3K 19.12 USD | ¥1,275 7.86 USD | ¥1,318 8.13 USD | ¥9B 57.01M USD | 28.07 | ¥47 0.29 USD | ||
Country View Berhad
5049.KL
MY
|
MYR 2.68 0.57 USD |
+0.75
|
MYR 268.00M 56.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 268.00M 56.98M USD | 3.57 | MYR 0.75 0.16 USD | ||
W.S. Industries (India) Limited
WSI.NS
IN
|
₹62.05 0.75 USD |
+0.55
|
₹4.71B 56.97M USD | ₹14.07K 170.25 USD | ₹60.55 0.73 USD | ₹63.36 0.77 USD | ₹4.71B 56.97M USD | 221.60 | ₹0.28 0.003 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩34,300 25.89 USD |
+1.33
|
₩75B 56.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.96M USD | 0 | ₩0 0 USD | ||
Janel
JANL
US
|
$48.00 — |
0
|
$56.94M — | $100.00 — | $48.00 — | $48.00 — | $56.94M — | 10.64 | $4.51 — | ||
|
Interworks Confidence Inc.
7374.T
JP
|
¥1,477 9.11 USD |
-0.74
|
¥9B 56.93M USD | ¥6K 35.15 USD | ¥1,477 9.11 USD | ¥1,489 9.18 USD | ¥9B 56.93M USD | 13.13 | ¥112 0.69 USD | ||
BTCS Inc.
BIC.F
DE
|
€0.93 1.07 USD |
+4.38
|
€49.31M 56.92M USD | €1.00K 1.15K USD | €0.83 0.96 USD | €0.93 1.07 USD | €49.31M 56.92M USD | 0 | -€2.75 -3.1 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,452 1.1 USD |
+0.83
|
₩75B 56.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.92M USD | 0 | ₩0 0 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹102.00 1.23 USD |
0
|
₹4.70B 56.91M USD | ₹2.04K 24.67 USD | ₹102.00 1.23 USD | ₹102.00 1.23 USD | ₹4.70B 56.91M USD | 0 | -₹4.24 -0.05 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,465 1.86 USD |
+0.2
|
₩75B 56.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.89M USD | 0 | ₩0 0 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€1.99 2.3 USD |
-2.88
|
€49.27M 56.88M USD | €1.00K 1.15K USD | €1.99 2.3 USD | €1.99 2.3 USD | €49.27M 56.88M USD | 0 | -€1.75 -2.02 USD | ||
Public Joint Stock Company Kurgan Generation Company
KGKCP.ME
RU
|
RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 630.00 6.96 USD | RUB 37.20 0.41 USD | RUB 37.80 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
|
Public Joint Stock Company Kurgan Generation Company
KGKC.ME
RU
|
RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 30.00 0.33 USD | RUB 37.60 0.42 USD | RUB 37.60 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
Garo Aktiebolag (publ)
GARO.ST
SE
|
SEK 11.64 1.14 USD |
+3.19
|
SEK 582.00M 56.81M USD | SEK 31.23K 3.05K USD | SEK 11.40 1.11 USD | SEK 11.98 1.17 USD | SEK 582.00M 56.81M USD | 0 | -SEK 0.93 -0.09 USD | ||
SSC Security Services Corp
SECUF
US
|
$3.11 — |
0
|
$56.80M — | $107.00 — | $3.11 — | $3.11 — | $56.80M — | 155.50 | $0.02 — | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$14.60 0.46 USD |
0
|
NT$1.79B 56.79M USD | NT$56.40K 1.79K USD | NT$14.50 0.46 USD | NT$14.70 0.47 USD | NT$1.79B 56.79M USD | 28.62 | NT$0.51 0.02 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 25.55 2.49 USD |
+0.39
|
SEK 581.41M 56.75M USD | SEK 13.69K 1.34K USD | SEK 24.70 2.41 USD | SEK 25.60 2.5 USD | SEK 581.41M 56.75M USD | 12.22 | SEK 2.09 0.2 USD | ||
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 148.00 0.0094 USD |
-4.52
|
IDR 888.00B 56.74M USD | IDR 1.14M 72.71 USD | IDR 148.00 0.0094 USD | IDR 160.00 0.01 USD | IDR 888.00B 56.74M USD | 0 | -IDR 7.03 -0.0004 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹132.90 1.61 USD |
+2.27
|
₹4.69B 56.71M USD | ₹190.00 2.3 USD | ₹131.25 1.59 USD | ₹133.20 1.61 USD | ₹4.69B 56.71M USD | 6.56 | ₹20.23 0.24 USD | ||
TATA Health International Holdings Limited
1255.HK
HK
|
HK$1.83 0.23 USD |
0
|
HK$443.19M 56.67M USD | HK$2.00K 255.73 USD | HK$1.83 0.23 USD | HK$1.83 0.23 USD | HK$443.19M 56.67M USD | 0 | -HK$0.03 -0.003 USD | ||
EQL Pharma AB (publ)
7JK.F
DE
|
€1.66 1.92 USD |
-2.12
|
€49.08M 56.65M USD | €47.00 54.25 USD | €1.66 1.92 USD | €1.68 1.94 USD | €49.08M 56.65M USD | 0 | -€0.04 -0.04 USD | ||
Major Cineplex Lifestyle Leasehold Property Fund.
MJLF.BK
TH
|
THB 6.10 0.17 USD |
0
|
THB 2.01B 56.64M USD | THB 32.57K 916.29 USD | THB 6.10 0.17 USD | THB 6.10 0.17 USD | THB 2.01B 56.64M USD | 4.38 | THB 1.39 0.04 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩8,930 6.74 USD |
+0.11
|
₩75B 56.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.62M USD | 0 | ₩0 0 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥723 4.46 USD |
+0.7
|
¥9B 56.58M USD | ¥13K 82.01 USD | ¥673 4.15 USD | ¥724 4.46 USD | ¥9B 56.58M USD | 34.02 | ¥21 0.13 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩35,000 26.42 USD |
+0.57
|
₩75B 56.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.58M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,088 0.82 USD |
-4.06
|
₩75B 56.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.53M USD | 0 | ₩0 0 USD | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥423 2.61 USD |
-0.47
|
¥9B 56.51M USD | ¥2K 14.8 USD | ¥421 2.6 USD | ¥425 2.62 USD | ¥9B 56.51M USD | 9.32 | ¥45 0.28 USD | ||
Sarine
SILLF
US
|
$0.17 — |
0
|
$56.49M — | $145.00K — | $0.17 — | $0.17 — | $56.49M — | 0 | -$0.01 — | ||
|
TVE Co., Ltd.
6466.T
JP
|
¥3,905 24.08 USD |
+3.44
|
¥9B 56.48M USD | ¥2K 11.1 USD | ¥3,845 23.71 USD | ¥3,980 24.54 USD | ¥9B 56.48M USD | 11.10 | ¥352 2.17 USD | ||
AmFin Financial
AFNL
US
|
$350.01 — |
0
|
$56.48M — | $900.00 — | $350.01 — | $350.01 — | $56.48M — | 0 | $0.00 — | ||
Herige
8YW.F
DE
|
€17.60 20.32 USD |
0
|
€48.91M 56.46M USD | €168.00 193.93 USD | €17.60 20.32 USD | €17.60 20.32 USD | €48.91M 56.46M USD | 0 | -€2.09 -2.4 USD | ||
|
PT Gowa Makassar Tourism Development Tbk
GMTD.JK
ID
|
IDR 870.00 0.06 USD |
+1.75
|
IDR 883.38B 56.45M USD | IDR 19.30K 1.23 USD | IDR 810.00 0.05 USD | IDR 900.00 0.06 USD | IDR 883.38B 56.45M USD | 29.24 | IDR 29.75 0.001 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹132.26 1.6 USD |
+1.54
|
₹4.67B 56.44M USD | ₹11.23K 135.91 USD | ₹128.71 1.56 USD | ₹132.97 1.61 USD | ₹4.67B 56.44M USD | 6.53 | ₹20.23 0.24 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹215.95 2.61 USD |
+2.37
|
₹4.66B 56.43M USD | ₹3.51K 42.5 USD | ₹211.10 2.55 USD | ₹220.45 2.67 USD | ₹4.66B 56.43M USD | 7.37 | ₹29.27 0.35 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,190 3.92 USD |
-0.19
|
₩75B 56.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.41M USD | 0 | ₩0 0 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$34.25 1.09 USD |
-1.44
|
NT$1.77B 56.39M USD | NT$51.85K 1.65K USD | NT$34.00 1.08 USD | NT$35.30 1.12 USD | NT$1.77B 56.39M USD | 9.98 | NT$3.43 0.11 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥320 1.97 USD |
+1.91
|
¥9B 56.38M USD | ¥97K 597.5 USD | ¥317 1.95 USD | ¥337 2.08 USD | ¥9B 56.38M USD | 0 | -¥80 -0.4 USD | ||
Character
CGROF
US
|
$3.26 — |
0
|
$56.38M — | $140.00 — | $3.25 — | $3.25 — | $56.38M — | 9.87 | $0.33 — | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.05 0.41 USD |
0
|
NT$1.77B 56.37M USD | NT$68.02K 2.16K USD | NT$13.00 0.41 USD | NT$13.05 0.41 USD | NT$1.77B 56.37M USD | 0 | -NT$5.94 -0.1 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹80.31 0.97 USD |
+1.88
|
₹4.66B 56.36M USD | ₹54.70K 661.77 USD | ₹78.02 0.94 USD | ₹81.09 0.98 USD | ₹4.66B 56.36M USD | 19.03 | ₹4.22 0.05 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩1,963 1.48 USD |
-0.1
|
₩75B 56.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.35M USD | 0 | ₩0 0 USD | ||
|
Boom Logistics Limited
GJY.F
DE
|
€1.35 1.56 USD |
0
|
€48.81M 56.34M USD | €8.00 9.23 USD | €1.35 1.56 USD | €1.35 1.56 USD | €48.81M 56.34M USD | 7.94 | €0.17 0.2 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩6,210 4.69 USD |
-0.32
|
₩75B 56.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.3M USD | 0 | ₩0 0 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 2.00B 56.3M USD | THB 11.50K 323.58 USD | THB 7.00 0.2 USD | THB 7.25 0.2 USD | THB 2.00B 56.3M USD | 20.42 | THB 0.35 0.009 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 2.00B 56.3M USD | THB 11.50K 323.61 USD | THB 7.00 0.2 USD | THB 7.25 0.2 USD | THB 2.00B 56.3M USD | 20.42 | THB 0.35 0.009 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,712 10.56 USD |
-0.17
|
¥9B 56.29M USD | ¥400 2.47 USD | ¥1,712 10.56 USD | ¥1,715 10.57 USD | ¥9B 56.29M USD | 9.98 | ¥171 1.06 USD | ||
|
Wice Logistics Public Company Limited
WICE-R.BK
TH
|
THB 3.12 0.09 USD |
+0.65
|
THB 2.00B 56.27M USD | THB 271.30K 7.63K USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 2.00B 56.27M USD | 22.28 | THB 0.14 0.003 USD | ||
|
BABYTREE GROUP
1761.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$440.09M 56.27M USD | 0 | HK$0.00 0 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$18.50 0.59 USD |
0
|
NT$1.77B 56.25M USD | NT$50.00 1.59 USD | NT$18.45 0.59 USD | NT$18.75 0.6 USD | NT$1.77B 56.25M USD | 0 | -NT$0.30 -0.009 USD | ||
Midsummer AB (publ)
5UX.F
DE
|
€0.09 0.11 USD |
+0.11
|
€48.73M 56.25M USD | €880.00 1.02K USD | €0.09 0.11 USD | €0.09 0.11 USD | €48.73M 56.25M USD | 0 | €0.00 0 USD | ||
|
Thantawan Industry Public Company Limited
THIP.BK
TH
|
THB 22.20 0.62 USD |
+0.45
|
THB 2.00B 56.22M USD | THB 6.11K 171.81 USD | THB 22.10 0.62 USD | THB 22.20 0.62 USD | THB 2.00B 56.22M USD | 12.26 | THB 1.81 0.05 USD | ||
|
Thantawan Industry Public Company Limited
THIP-R.BK
TH
|
THB 22.20 0.62 USD |
+0.45
|
THB 2.00B 56.22M USD | THB 6.10K 171.64 USD | THB 22.10 0.62 USD | THB 22.20 0.62 USD | THB 2.00B 56.22M USD | 12.26 | THB 1.81 0.05 USD | ||
|
Toivo Group Oyj
0LF.F
DE
|
€0.83 0.95 USD |
+2.23
|
€48.69M 56.21M USD | €120.00 138.52 USD | €0.81 0.93 USD | €0.83 0.95 USD | €48.69M 56.21M USD | 16.51 | €0.05 0.06 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩6,080 4.59 USD |
-0.98
|
₩74B 56.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.2M USD | 0 | ₩0 0 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,777 10.96 USD |
-1.28
|
¥9B 56.18M USD | ¥3K 20.35 USD | ¥1,754 10.82 USD | ¥1,800 11.1 USD | ¥9B 56.18M USD | 12.13 | ¥146 0.9 USD | ||
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 226.00 0.01 USD |
+7.62
|
IDR 878.95B 56.17M USD | IDR 567.10K 36.24 USD | IDR 210.00 0.01 USD | IDR 230.00 0.01 USD | IDR 878.95B 56.17M USD | 16.11 | IDR 14.02 0.0008 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹80.02 0.97 USD |
+1.59
|
₹4.64B 56.15M USD | ₹2.37K 28.64 USD | ₹79.31 0.96 USD | ₹81.00 0.98 USD | ₹4.64B 56.15M USD | 18.96 | ₹4.22 0.05 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹424.00 5.13 USD |
-2.3
|
₹4.64B 56.15M USD | ₹839.00 10.15 USD | ₹412.35 4.99 USD | ₹454.95 5.5 USD | ₹4.64B 56.15M USD | 0 | -₹16.01 -0.1 USD | ||
FamiCord AG
V3V.DE
DE
|
€2.79 3.22 USD |
+2.95
|
€48.63M 56.14M USD | €2.62K 3.02K USD | €2.71 3.13 USD | €2.79 3.22 USD | €48.63M 56.14M USD | 0 | -€0.37 -0.4 USD | ||
Yatra Online, Inc.
26Y.F
DE
|
€0.76 0.88 USD |
-7.32
|
€48.63M 56.14M USD | €600.00 692.6 USD | €0.76 0.88 USD | €0.78 0.89 USD | €48.63M 56.14M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Wulandari Bangun Laksana Tbk
BSBK.JK
ID
|
IDR 35.00 0.0022 USD |
-2.78
|
IDR 878.22B 56.12M USD | IDR 4.91M 313.49 USD | IDR 35.00 0.0022 USD | IDR 38.00 0.0024 USD | IDR 878.22B 56.12M USD | 11.66 | IDR 3.00 0.0001 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,920 1.45 USD |
+0.89
|
₩74B 56.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.12M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩72,200 54.5 USD |
0
|
₩74B 56.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.11M USD | 0 | ₩0 0 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.59 1.84 USD |
-0.13
|
€48.60M 56.1M USD | €2.55K 2.94K USD | €1.51 1.74 USD | €1.59 1.84 USD | €48.60M 56.1M USD | 0 | -€1.26 -1.4 USD | ||
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.50 1.98 USD |
0
|
DKK 382.56M 56.09M USD | DKK 12.80K 1.88K USD | DKK 13.20 1.94 USD | DKK 13.55 1.99 USD | DKK 382.56M 56.09M USD | 19.01 | DKK 0.71 0.1 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,898 1.43 USD |
+0.53
|
₩74B 56.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.08M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,025 1.53 USD |
+1.3
|
₩74B 56.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.07M USD | 0 | ₩0 0 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,595.00 0.1 USD |
+0.95
|
IDR 877.25B 56.06M USD | IDR 8.30K 0.53 USD | IDR 1,575.00 0.1 USD | IDR 1,630.00 0.1 USD | IDR 877.25B 56.06M USD | 9.76 | IDR 163.37 0.01 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,592 9.82 USD |
-1.12
|
¥9B 56.05M USD | ¥400 2.47 USD | ¥1,592 9.82 USD | ¥1,600 9.87 USD | ¥9B 56.05M USD | 11.81 | ¥135 0.83 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.45 0.94 USD |
+1.55
|
NT$1.76B 56.05M USD | NT$23.17K 736.07 USD | NT$28.00 0.89 USD | NT$29.50 0.94 USD | NT$1.76B 56.05M USD | 26.06 | NT$1.13 0.04 USD | ||
Kinbasha Gaming
KNBA
US
|
$0.56 — |
+79.37
|
$56.00M — | $2.50K — | $0.36 — | $0.36 — | $56.00M — | 0.48 | $1.17 — | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$8.30 6.16 USD |
+0.24
|
CA$75.46M 55.99M USD | CA$16.19K 12.01K USD | CA$8.25 6.12 USD | CA$8.30 6.16 USD | CA$75.46M 55.99M USD | 6.19 | CA$1.34 0.99 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥724 4.46 USD |
+0.98
|
¥9B 55.98M USD | ¥11K 67.21 USD | ¥718 4.43 USD | ¥729 4.5 USD | ¥9B 55.98M USD | 4.00 | ¥181 1.11 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€3.83 4.42 USD |
0
|
€48.49M 55.98M USD | €75.00 86.58 USD | €3.83 4.42 USD | €3.83 4.42 USD | €48.49M 55.98M USD | 6.07 | €0.63 0.73 USD | ||
Garo Aktiebolag (publ)
46GA.F
DE
|
€0.97 1.12 USD |
-0.1
|
€48.45M 55.93M USD | €100.00 115.43 USD | €0.97 1.12 USD | €0.97 1.12 USD | €48.45M 55.93M USD | 0 | -€0.08 -0.09 USD | ||
Mexico Equity & Income Fund
MXE
US
|
$12.71 — |
+0.08
|
$55.93M — | $339.00 — | $12.71 — | $12.71 — | $55.93M — | 3.83 | $3.31 — |
|
|
Pacific Booker Minerals
PBMLF
US
|
$2.93 — |
0
|
$55.92M — | $100.00 — | $2.79 — | $2.79 — | $55.92M — | 0 | -$0.09 — | ||
|
Sanei Ltd.
6230.T
JP
|
¥1,981 12.22 USD |
-0.75
|
¥9B 55.92M USD | ¥9K 56.73 USD | ¥1,972 12.16 USD | ¥1,996 12.31 USD | ¥9B 55.92M USD | 9.49 | ¥209 1.29 USD | ||
Vitura SA
VTR.PA
FR
|
€2.84 3.28 USD |
+2.16
|
€48.42M 55.89M USD | €140.00 161.61 USD | €2.74 3.16 USD | €2.98 3.44 USD | €48.42M 55.89M USD | 0 | -€2.10 -2.4 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,832 1.38 USD |
+0.83
|
₩74B 55.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.87M USD | 0 | ₩0 0 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$15.15 0.48 USD |
+0.33
|
NT$1.76B 55.84M USD | NT$259.92K 8.26K USD | NT$14.95 0.48 USD | NT$15.25 0.48 USD | NT$1.76B 55.84M USD | 13.28 | NT$1.14 0.04 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹128.25 1.55 USD |
+0.32
|
₹4.62B 55.84M USD | ₹10.20K 123.43 USD | ₹126.05 1.52 USD | ₹131.80 1.59 USD | ₹4.62B 55.84M USD | 32.63 | ₹3.93 0.05 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,547 1.17 USD |
+1.24
|
₩74B 55.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.81M USD | 0 | ₩0 0 USD | ||
|
WILLPLUS Holdings Corporation
3538.T
JP
|
¥995 6.14 USD |
-0.3
|
¥9B 55.79M USD | ¥6K 35.15 USD | ¥993 6.12 USD | ¥1,000 6.17 USD | ¥9B 55.79M USD | 8.18 | ¥122 0.75 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,009 6.22 USD |
-1.56
|
¥9B 55.77M USD | ¥2K 9.87 USD | ¥1,006 6.2 USD | ¥1,022 6.3 USD | ¥9B 55.77M USD | 0 | -¥128 -0.7 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,745 2.07 USD |
-1.61
|
₩74B 55.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.76M USD | 0 | ₩0 0 USD | ||
|
HanWool Materials Science, Inc.
091440.KQ
KR
|
₩2,250 1.7 USD |
+0.67
|
₩74B 55.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.75M USD | 0 | ₩0 0 USD | ||
NOVONIX Limited
GC3.F
DE
|
€0.05 0.06 USD |
-7.1
|
€48.30M 55.75M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €48.30M 55.75M USD | 0 | -€0.14 -0.1 USD | ||
Fundo De Investimento Imobiliario Caixa Imoveis Corporativos
CXCO11.SA
BR
|
R$70.05 14.2 USD |
+2.34
|
R$274.91M 55.72M USD | R$5.80K 1.18K USD | R$70.04 14.2 USD | R$71.40 14.47 USD | R$274.91M 55.72M USD | 8.38 | R$8.35 1.69 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 25.34 | ₹2.92 0.04 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩4,980 3.76 USD |
-11.39
|
₩74B 55.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.68M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
