Sonuç Sayfası 472 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ku Holdings Co.,Ltd. 9856.T | $1,100 7.43 USD |
+0.73
|
$36.14B 243.93M USD | $45.4K 306.46 USD | $1,094 7.38 USD | $1,115 7.53 USD | $36.14B 243.93M USD | 5.93 | $185.46 1.25 USD | |
| Buffalo Inc. 6676.T | $2,376 16.04 USD |
+0.21
|
$36.13B 243.88M USD | $25.5K 172.13 USD | $2,289 15.45 USD | $2,390 16.13 USD | $36.13B 243.88M USD | 10.57 | $224.77 1.52 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.55 6.07 USD |
-2.63
|
$223.05M 243.83M USD | $150 163.97 USD | $5.55 6.07 USD | $5.55 6.07 USD | $223.05M 243.83M USD | 21.34 | $0.26 0.28 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $2.07 2.26 USD |
-7.3
|
$223.02M 243.79M USD | $4.64K 5.07K USD | $2.07 2.26 USD | $2.07 2.26 USD | $223.02M 243.79M USD | 0 | -$2.32 -2.5 USD | |
| The RMR Group Inc. 26R.F | $13.2 14.43 USD |
+0.76
|
$222.97M 243.74M USD | $300 327.94 USD | $13.2 14.43 USD | $13.2 14.43 USD | $222.97M 243.74M USD | 12.45 | $1.06 1.16 USD | |
| Empresas Tricot S.A. TRICOT.SN | $560 0.57 USD |
+4.68
|
$240.08B 243.73M USD | $893K 906.6 USD | $560 0.57 USD | $560 0.57 USD | $240.08B 243.73M USD | 11.95 | $46.86 0.05 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.1 1.21 USD |
+1.28
|
$222.96M 243.73M USD | $2K 2.19K USD | $1.1 1.21 USD | $1.1 1.21 USD | $222.96M 243.73M USD | 1.93 | $0.57 0.62 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.9799 1.07 USD |
-3.3
|
$222.87M 243.63M USD | $500 546.57 USD | $0.9799 1.07 USD | $1 1.1 USD | $222.87M 243.63M USD | 0 | -$0.19 -0.2 USD | |
| IG Port, Inc. 3791.T | $1,864 12.58 USD |
-0.37
|
$36.08B 243.54M USD | $108.5K 732.41 USD | $1,840 12.42 USD | $1,896 12.8 USD | $36.08B 243.54M USD | 33.78 | $55.17 0.37 USD | |
| Splunk Inc. 0R09.L | $156.93 — |
0
|
$243.52M — | $0 — | $0 — | $0 — | $243.52M — | 0 | $0 — | |
| Måsøval AS 9QP.F | $1.72 1.88 USD |
-0.29
|
$222.72M 243.46M USD | $146 159.6 USD | $1.72 1.88 USD | $1.73 1.89 USD | $222.72M 243.46M USD | 0 | -$0.04 -0.04 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,200.45 14.52 USD |
+5
|
$20.12B 243.4M USD | $618.41K 7.48K USD | $1,171.4 14.17 USD | $1,200.45 14.52 USD | $20.12B 243.4M USD | 40.08 | $29.95 0.36 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,196.5 14.48 USD |
+5
|
$20.12B 243.4M USD | $45.35K 548.66 USD | $1,174.7 14.21 USD | $1,196.5 14.48 USD | $20.12B 243.4M USD | 39.92 | $29.97 0.36 USD | |
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | $4,278.4 51.76 USD |
-2.11
|
$20.11B 243.28M USD | $1.62K 19.58 USD | $4,271 51.67 USD | $4,421.95 53.5 USD | $20.11B 243.28M USD | 39.15 | $109.26 1.32 USD | |
| SBI ARUHI Corporation 7198.T | $813 5.49 USD |
+2.01
|
$36.04B 243.26M USD | $205K 1.38K USD | $798 5.39 USD | $816 5.51 USD | $36.04B 243.26M USD | 17.91 | $45.37 0.31 USD | |
| MotorK plc 5FS.DU | $4.31 4.71 USD |
+9.67
|
$222.51M 243.23M USD | $0 0 USD | $3.93 4.3 USD | $4.39 4.8 USD | $222.51M 243.23M USD | 0 | -$0.29 -0.3 USD | |
| Alpha Partners Technology Merger APTM | $10.74 — |
0
|
$243.21M — | $0 — | $0 — | $0 — | $243.21M — | 0 | $0 — | |
| Absolent Air Care Group AB (publ) ABSO.ST | $220 21.47 USD |
+2.33
|
$2.49B 243.12M USD | $146 14.25 USD | $216 21.08 USD | $220 21.47 USD | $2.49B 243.12M USD | 23.25 | $9.46 0.92 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.22 0.24 USD |
0
|
$222.34M 243.05M USD | $20 21.86 USD | $0.22 0.24 USD | $0.22 0.24 USD | $222.34M 243.05M USD | 0 | -$0.01 -0.01 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,871 12.63 USD |
-0.53
|
$36B 243.01M USD | $14K 94.5 USD | $1,851 12.49 USD | $1,875 12.66 USD | $36B 243.01M USD | 11.32 | $165.21 1.12 USD | |
| Sphere Corp. 347700.KQ | $9,270 7 USD |
-2.83
|
$321.72B 242.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.72B 242.85M USD | 0 | $0 0 USD | |
| LBG Media plc S83.F | $1.03 1.13 USD |
+4.04
|
$222M 242.67M USD | $27 29.51 USD | $1.03 1.13 USD | $1.03 1.13 USD | $222M 242.67M USD | 20.59 | $0.05 0.05 USD | |
| Genel Energy plc GEGYY | $0.88 — |
+46.96
|
$242.65M — | $1.25K — | $0.88 — | $0.88 — | $242.65M — | 0 | -$0.22 — | |
| Stelrad Group PLC 6OJ.DU | $1.69 1.85 USD |
+4.32
|
$221.89M 242.55M USD | $0 0 USD | $1.56 1.71 USD | $1.7 1.86 USD | $221.89M 242.55M USD | 0.041 | $40.91 44.72 USD | |
| Hyundai Corporation 011760.KS | $26,750 20.19 USD |
+5.73
|
$321.29B 242.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.29B 242.52M USD | 0 | $0 0 USD | |
| HMT Limited HMT.NS | $56.36 0.68 USD |
+4.99
|
$20.04B 242.47M USD | $38.14K 461.44 USD | $53.7 0.65 USD | $56.36 0.68 USD | $20.04B 242.47M USD | 0 | -$4.14 -0.05 USD | |
| JMC Projects (India) Limited JMCPROJECT.NS | $119.35 1.44 USD |
0
|
$20.04B 242.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.04B 242.44M USD | 0 | $0 0 USD | |
| ABG Sundal Collier Holding ASA 0IZM.L | $6.66 0.64 USD |
+0.15
|
$2.53B 242.39M USD | $12.69K 1.22K USD | $6.66 0.64 USD | $6.66 0.64 USD | $2.53B 242.39M USD | 5.69 | $1.17 0.11 USD | |
| HMT Limited HMT.BO | $56.33 0.68 USD |
+5
|
$20.03B 242.34M USD | $2.01K 24.32 USD | $53.7 0.65 USD | $56.33 0.68 USD | $20.03B 242.34M USD | 0 | -$4.14 -0.05 USD | |
| Capricorn Energy CRNCY | $6.79 — |
+14.5
|
$242.34M — | $1.16K — | $6.65 — | $6.79 — | $242.34M — | 0 | -$0.32 — | |
| Fino Payments Bank Limited FINOPB.BO | $240.55 2.91 USD |
-0.66
|
$20.02B 242.19M USD | $10.2K 123.35 USD | $240 2.9 USD | $246 2.98 USD | $20.02B 242.19M USD | 21.69 | $11.09 0.13 USD | |
| NASB Financial NASB | $33.45 — |
-0.04
|
$241.96M — | $103 — | $33.45 — | $33.45 — | $241.96M — | 8.59 | $3.89 — | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,860 8.95 USD |
+6.94
|
$320.49B 241.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.49B 241.92M USD | 0 | $0 0 USD | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| Healios K.K. 6VX.F | $2.18 2.38 USD |
+2.83
|
$221.18M 241.79M USD | $750 819.85 USD | $2.12 2.32 USD | $2.38 2.6 USD | $221.18M 241.79M USD | 0 | -$0.28 -0.3 USD | |
| PT Paninvest Tbk PNIN.JK | $930 0.06 USD |
-0.53
|
$3.78T 241.78M USD | $635.2K 40.59 USD | $930 0.06 USD | $950 0.06 USD | $3.78T 241.78M USD | 2.86 | $324.94 0.02 USD | |
| Elanders AB (publ) 0JBY.L | $61.9 6.04 USD |
+13.37
|
$2.48B 241.76M USD | $1.16K 113.13 USD | $61.9 6.04 USD | $61.9 6.04 USD | $2.48B 241.76M USD | 6.45 | $9.6 0.94 USD | |
| Mobico NXPGF | $0.39 — |
+1.99
|
$241.73M — | $250K — | $0.39 — | $0.39 — | $241.73M — | 0 | -$1.83 — | |
| J.Jill, Inc. 1MJ1.F | $14 15.3 USD |
-0.71
|
$221.08M 241.67M USD | $150 163.97 USD | $14 15.3 USD | $14.1 15.41 USD | $221.08M 241.67M USD | 6.08 | $2.3 2.51 USD | |
| MCAP MCAP | $10 — |
+41.24
|
$241.66M — | $201 — | $9.87 — | $10 — | $241.66M — | 0 | -$64.23 — | |
| Navarino S.A. NAVARINO.SN | $1,677 1.7 USD |
+0.01
|
$237.91B 241.54M USD | $0 0 USD | $1,677 1.7 USD | $1,677 1.7 USD | $237.91B 241.54M USD | 37.88 | $44.27 0.04 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $3,150 2.38 USD |
-0.32
|
$319.96B 241.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.96B 241.52M USD | 0 | $0 0 USD | |
| Anora Group Oyj 28Q.F | $3.16 3.45 USD |
+0.16
|
$220.91M 241.49M USD | $1 1.09 USD | $3.16 3.45 USD | $3.16 3.45 USD | $220.91M 241.49M USD | 21.06 | $0.15 0.16 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,980 9.8 USD |
+0.78
|
$319.63B 241.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.63B 241.27M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $17.6 19.24 USD |
-1.12
|
$220.71M 241.27M USD | $2K 2.19K USD | $17.5 19.13 USD | $18 19.68 USD | $220.71M 241.27M USD | 17.25 | $1.02 1.11 USD | |
| E Split Corp. 784.F | $9.05 9.89 USD |
-0.55
|
$220.7M 241.26M USD | $500 546.57 USD | $9.05 9.89 USD | $9.05 9.89 USD | $220.7M 241.26M USD | 28.28 | $0.32 0.35 USD | |
| Prothena Corporation plc 0PT.F | $3.98 4.35 USD |
+1.02
|
$220.64M 241.19M USD | $19 20.77 USD | $3.98 4.35 USD | $4 4.37 USD | $220.64M 241.19M USD | 0 | -$1.81 -1.9 USD | |
| Stelrad Group PLC 6OJ.F | $1.71 1.87 USD |
+3.01
|
$220.61M 241.15M USD | $6 6.56 USD | $1.71 1.87 USD | $1.71 1.87 USD | $220.61M 241.15M USD | 11.40 | $0.15 0.16 USD | |
| FII Mogno Cri High Grade MGCR11.SA | $9.4 1.91 USD |
0
|
$1.19B 241.12M USD | $0 0 USD | $9.4 1.91 USD | $9.4 1.91 USD | $1.19B 241.12M USD | 0 | $0 0 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.44 4.85 USD |
-0.45
|
$220.55M 241.09M USD | $1.09K 1.19K USD | $4.44 4.85 USD | $4.44 4.85 USD | $220.55M 241.09M USD | 16.44 | $0.27 0.3 USD | |
| Tristel plc R1V.F | $4.3 4.7 USD |
+0.94
|
$220.54M 241.08M USD | $120 131.18 USD | $4.2 4.59 USD | $4.3 4.7 USD | $220.54M 241.08M USD | 28.66 | $0.15 0.16 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,681.25 20.34 USD |
+1.69
|
$19.92B 241.05M USD | $1.37K 16.54 USD | $1,656.15 20.04 USD | $1,689.1 20.44 USD | $19.92B 241.05M USD | 9.82 | $171.12 2.07 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $237.93 2.88 USD |
-1.47
|
$19.92B 241.03M USD | $116.56K 1.41K USD | $235.85 2.85 USD | $242.69 2.94 USD | $19.92B 241.03M USD | 26.55 | $8.96 0.11 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,681 20.34 USD |
+1.6
|
$19.92B 241.02M USD | $23.1K 279.41 USD | $1,654.6 20.02 USD | $1,691.3 20.46 USD | $19.92B 241.02M USD | 9.82 | $171.09 2.07 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.11 0.12 USD |
-5.13
|
$220.47M 241.01M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $220.47M 241.01M USD | 5.54 | $0.02 0.02 USD | |
| PCA Corporation 9629.T | $1,780 12.02 USD |
+0.62
|
$35.69B 240.93M USD | $24.3K 164.03 USD | $1,764 11.91 USD | $1,782 12.03 USD | $35.69B 240.93M USD | 20.57 | $86.5 0.58 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $238 2.88 USD |
-1.55
|
$19.91B 240.83M USD | $12.73K 153.99 USD | $235.85 2.85 USD | $242.65 2.94 USD | $19.91B 240.83M USD | 26.62 | $8.94 0.11 USD | |
| Shun Tak SHTGF | $0.08 — |
-35.17
|
$240.71M — | $10.05K — | $0.08 — | $0.08 — | $240.71M — | 0 | -$0.03 — | |
| Hawaiian Electric Company, Inc. PFD SER E 5% HAWEL | $15 — |
+2.74
|
$240.3M — | $1.05K — | $14.81 — | $15 — | $240.3M — | 0 | $0 — | |
| CSE Global Limited CSYJY | $3.4 — |
-9.33
|
$240.24M — | $205 — | $3.4 — | $3.8 — | $240.24M — | 11.33 | $0.3 — | |
| Mo-BRUK S.A. MBR.WA | $269 68.37 USD |
-0.19
|
$944.96M 240.19M USD | $7.47K 1.9K USD | $266.5 67.74 USD | $270 68.63 USD | $944.96M 240.19M USD | 13.04 | $20.62 5.24 USD | |
| AVJennings Limited A05.SI | $0.64 0.42 USD |
0
|
$362.88M 240.17M USD | $16.4K 10.85K USD | $0.64 0.42 USD | $0.64 0.42 USD | $362.88M 240.17M USD | 0 | $0 0 USD | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Goldman Sachs MLP and Energy Renaissance Fund GER | $15.67 — |
0
|
$239.99M — | $0 — | $0 — | $0 — | $239.99M — | 0 | $0 — | |
| Chanjet Information Technology Company Limited C7D.F | $0.65 0.71 USD |
-5.11
|
$219.52M 239.97M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $219.52M 239.97M USD | 65.00 | $0.01 0.01 USD | |
| Sigachi Industries Limited SIGACHI.BO | $51.89 0.63 USD |
+3.02
|
$19.83B 239.89M USD | $1.09M 13.24K USD | $50.66 0.61 USD | $53.21 0.64 USD | $19.83B 239.89M USD | 29.15 | $1.78 0.02 USD | |
| Dala Energi AB (publ) DE.ST | $99.2 9.68 USD |
-16.29
|
$2.46B 239.87M USD | $76.25K 7.44K USD | $98.8 9.64 USD | $106.5 10.4 USD | $2.46B 239.87M USD | 0.96 | $103.04 10.06 USD | |
| Yamami Company 2820.T | $4,995 33.72 USD |
-2.06
|
$35.53B 239.86M USD | $11.3K 76.28 USD | $4,910 33.14 USD | $5,100 34.43 USD | $35.53B 239.86M USD | 31.05 | $160.84 1.09 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $18,690 14.11 USD |
+1.41
|
$317.73B 239.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $317.73B 239.83M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $230 58.46 USD |
-2.13
|
$943.25M 239.75M USD | $20.98K 5.33K USD | $228 57.95 USD | $232 58.97 USD | $943.25M 239.75M USD | 26.37 | $8.72 2.22 USD | |
| Acadian Timber Corp. ADN.TO | $17.97 13.33 USD |
+0.28
|
$323.04M 239.72M USD | $4.84K 3.59K USD | $17.85 13.25 USD | $18.07 13.41 USD | $323.04M 239.72M USD | 16.33 | $1.1 0.82 USD | |
| Josef Manner & Comp. AG MAN.VI | $116 126.8 USD |
+1.75
|
$219.24M 239.66M USD | $10 10.93 USD | $116 126.8 USD | $116 126.8 USD | $219.24M 239.66M USD | 15.20 | $7.63 8.34 USD | |
| CAC Holdings Corporation 4725.T | $2,078 14.03 USD |
+1.17
|
$35.49B 239.59M USD | $29.4K 198.46 USD | $2,052 13.85 USD | $2,078 14.03 USD | $35.49B 239.59M USD | 13.31 | $156.06 1.05 USD | |
| Lithium Power International Limited LPI.AX | $0.5699 0.37 USD |
0
|
$361.9M 239.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.9M 239.53M USD | 0 | $0 0 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $293.15 3.55 USD |
+5
|
$19.79B 239.37M USD | $277.95K 3.36K USD | $278.5 3.37 USD | $293.15 3.55 USD | $19.79B 239.37M USD | 12.67 | $23.12 0.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $294.3 3.56 USD |
+4.99
|
$19.78B 239.36M USD | $73.95K 894.66 USD | $279.55 3.38 USD | $294.3 3.56 USD | $19.78B 239.36M USD | 12.72 | $23.12 0.28 USD | |
| Empresas Gasco S.A. GASCO.SN | $1,403 1.42 USD |
-1.01
|
$235.7B 239.29M USD | $3.4K 3.45 USD | $1,402.9 1.42 USD | $1,403 1.42 USD | $235.7B 239.29M USD | 8.18 | $171.35 0.17 USD | |
| Asahi Co., Ltd. 3333.T | $1,361 9.19 USD |
+0.15
|
$35.44B 239.23M USD | $57.7K 389.49 USD | $1,354 9.14 USD | $1,364 9.21 USD | $35.44B 239.23M USD | 9.96 | $136.64 0.92 USD | |
| Ökoworld AG VVV3.DE | $31.4 34.32 USD |
+0.32
|
$218.79M 239.17M USD | $182 198.95 USD | $31.2 34.11 USD | $31.4 34.32 USD | $218.79M 239.17M USD | 9.72 | $3.23 3.53 USD | |
| Cerus Corporation CU2.F | $1.13 1.23 USD |
+2.55
|
$218.76M 239.13M USD | $446 487.54 USD | $1.13 1.23 USD | $1.13 1.23 USD | $218.76M 239.13M USD | 0 | -$0.09 -0.09 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $458 0.03 USD |
-0.43
|
$3.74T 239.05M USD | $13.9M 888.47 USD | $458 0.03 USD | $468 0.03 USD | $3.74T 239.05M USD | 8.04 | $56.93 0.003 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.3 1.42 USD |
+0.46
|
$218.67M 239.03M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $218.67M 239.03M USD | 4.80 | $0.27 0.3 USD | |
| Hexaom S.A. 88M.F | $31.9 34.87 USD |
+4.59
|
$218.61M 238.97M USD | $174 190.21 USD | $30.5 33.34 USD | $30.5 33.34 USD | $218.61M 238.97M USD | 15.48 | $2.06 2.25 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $19.1 20.88 USD |
-0.26
|
$218.51M 238.86M USD | $2.3K 2.51K USD | $19 20.77 USD | $19.15 20.93 USD | $218.51M 238.86M USD | 15.15 | $1.26 1.38 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,445 2.6 USD |
+16.58
|
$316.39B 238.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.39B 238.82M USD | 0 | $0 0 USD | |
| Rex Minerals RXRLF | $0.2999 — |
0
|
$238.68M — | $0 — | $0 — | $0 — | $238.68M — | 0 | $0 — | |
| ASSO INT HOTELS 0105.HK | $5.18 0.66 USD |
+0.78
|
$1.86B 238.44M USD | $16K 2.05K USD | $5.15 0.66 USD | $5.18 0.66 USD | $1.86B 238.44M USD | 0 | -$1.58 -0.2 USD | |
| Step Co.,Ltd. 9795.T | $2,238 15.11 USD |
+0.13
|
$35.32B 238.39M USD | $14.1K 95.18 USD | $2,212 14.93 USD | $2,238 15.11 USD | $35.32B 238.39M USD | 13.67 | $163.6 1.1 USD | |
| Seikagaku Corporation 4548.T | $647 4.37 USD |
+0.62
|
$35.31B 238.36M USD | $118K 796.53 USD | $641 4.33 USD | $647 4.37 USD | $35.31B 238.36M USD | 17.42 | $37.14 0.25 USD | |
| Windlas Biotech Limited WINDLAS.NS | $939.65 11.37 USD |
+0.08
|
$19.69B 238.27M USD | $33.2K 401.7 USD | $921.2 11.14 USD | $944.9 11.43 USD | $19.69B 238.27M USD | 32.60 | $28.82 0.35 USD | |
| Hexaom S.A. 88M.SG | $31.8 34.76 USD |
+1.27
|
$217.92M 238.22M USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $217.92M 238.22M USD | 15.43 | $2.06 2.25 USD | |
| LBG Media plc S83.DU | $1.03 1.13 USD |
+0.98
|
$217.91M 238.21M USD | $0 0 USD | $0.9899 1.08 USD | $1.03 1.13 USD | $217.91M 238.21M USD | 0.0041 | $247.14 270.16 USD | |
| Foxtons Group plc FXG.F | $0.7299 0.79 USD |
-2.68
|
$217.88M 238.17M USD | $11.89K 12.99K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $217.88M 238.17M USD | 14.50 | $0.05 0.05 USD | |
| Watt's S.A. WATTS.SN | $745 0.76 USD |
+1.15
|
$234.53B 238.1M USD | $0 0 USD | $745 0.76 USD | $745 0.76 USD | $234.53B 238.1M USD | 10.70 | $69.6 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||