Sonuç Sayfası 473 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Molecular Partners AG MLLCF | $2.55 — |
-47.42
|
$95.65M — | $100.00 — | $2.55 — | $2.55 — | $95.65M — | 0 | -$1.96 — | ||
| Fleetwood Limited FZS.F | €0.95 1.03 USD |
-0.53
|
€87.49M 95.64M USD | €1.90K 2.08K USD | €0.95 1.03 USD | €0.95 1.03 USD | €87.49M 95.64M USD | 7.87 | €0.12 0.13 USD | ||
| R. STAHL AG RSL2.F | €13.50 14.76 USD |
+0.75
|
€87.48M 95.62M USD | €1.00 1.09 USD | €13.50 14.76 USD | €13.50 14.76 USD | €87.48M 95.62M USD | 0 | -€0.66 -0.7 USD | ||
| TOBA, INC. 7472.T | ¥3,620 24.44 USD |
0
|
¥14B 95.6M USD | ¥1K 6.75 USD | ¥3,565 24.06 USD | ¥3,620 24.44 USD | ¥14B 95.6M USD | 12.85 | ¥282 1.9 USD | ||
| T3 Entertainment Inc. 204610.KQ | ₩2,510 1.89 USD |
+2.45
|
₩127B 95.55M USD | ₩7K 5.3 USD | ₩2,450 1.85 USD | ₩2,540 1.92 USD | ₩127B 95.55M USD | 0 | ₩0 0 USD | ||
| SOMAR Corporation 8152.T | ¥7,300 49.28 USD |
-3.82
|
¥14B 95.49M USD | ¥2K 14.18 USD | ¥7,240 48.87 USD | ¥7,360 49.68 USD | ¥14B 95.49M USD | 5.68 | ¥1K 8.66 USD | ||
| Firefly AB (publ) FIRE.ST | SEK 163.00 15.91 USD |
-0.91
|
SEK 978.23M 95.49M USD | SEK 1.20K 116.94 USD | SEK 162.00 15.81 USD | SEK 168.00 16.4 USD | SEK 978.23M 95.49M USD | 22.89 | SEK 7.12 0.7 USD | ||
| NITTAN Corporation 6493.T | ¥491 3.31 USD |
+5.36
|
¥14B 95.47M USD | ¥33K 220.73 USD | ¥482 3.25 USD | ¥497 3.35 USD | ¥14B 95.47M USD | 6.34 | ¥77 0.52 USD | ||
| Information Planning CO., LTD. 3712.T | ¥935 6.31 USD |
-1.06
|
¥14B 95.46M USD | ¥1K 8.1 USD | ¥933 6.3 USD | ¥941 6.35 USD | ¥14B 95.46M USD | 11.91 | ¥78 0.53 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,244 8.4 USD |
+1.97
|
¥14B 95.44M USD | ¥3K 20.93 USD | ¥1,234 8.33 USD | ¥1,248 8.42 USD | ¥14B 95.44M USD | 6.15 | ¥202 1.36 USD | ||
| Bulten AB (publ) 3FB.F | €4.16 4.55 USD |
-3.48
|
€87.31M 95.44M USD | €30.00 32.79 USD | €4.16 4.55 USD | €4.16 4.55 USD | €87.31M 95.44M USD | 104.00 | €0.04 0.04 USD | ||
| Eurofins-Cerep SA ALECR.PA | €17,300.00 18911.24 USD |
0
|
€87.26M 95.39M USD | €1.00 1.09 USD | €17,300.00 18911.24 USD | €17,300.00 18911.24 USD | €87.26M 95.39M USD | 18.24 | €948.04 1036.34 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥771 5.2 USD |
0
|
¥14B 95.37M USD | ¥11K 71.55 USD | ¥770 5.2 USD | ¥775 5.23 USD | ¥14B 95.37M USD | 35.20 | ¥22 0.15 USD | ||
| Bajaj Steel Industries Limited BAJAJST.BO | ₹378.95 4.58 USD |
-0.69
|
₹7.88B 95.36M USD | ₹5.40K 65.38 USD | ₹371.25 4.49 USD | ₹386.00 4.67 USD | ₹7.88B 95.36M USD | 21.04 | ₹18.01 0.22 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥1,441 9.73 USD |
+2.05
|
¥14B 95.36M USD | ¥3K 22.95 USD | ¥1,430 9.65 USD | ¥1,441 9.73 USD | ¥14B 95.36M USD | 3.35 | ¥430 2.9 USD | ||
| Vala Inc. 2JY.F | €0.05 0.06 USD |
0
|
€87.20M 95.33M USD | €3.00K 3.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €87.20M 95.33M USD | 0 | -€0.01 -0.01 USD | ||
| PT Ketrosden Triasmitra KETR.JK | IDR 525.00 0.03 USD |
-6.25
|
IDR 1.49T 95.32M USD | IDR 27.86M 1.78K USD | IDR 515.00 0.03 USD | IDR 570.00 0.04 USD | IDR 1.49T 95.32M USD | 8.92 | IDR 58.80 0.003 USD | ||
| Doro AB (publ) DORO.ST | SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.76 0.13 USD |
-0.83
|
THB 3.39B 95.29M USD | THB 229.60K 6.46K USD | THB 4.74 0.13 USD | THB 4.80 0.14 USD | THB 3.39B 95.29M USD | 10.34 | THB 0.46 0.01 USD | ||
| Dongkuk Industries Co., Ltd. 005160.KQ | ₩2,450 1.85 USD |
+1.87
|
₩126B 95.29M USD | ₩5K 3.68 USD | ₩2,405 1.82 USD | ₩2,455 1.85 USD | ₩126B 95.29M USD | 0 | ₩0 0 USD | ||
| Gateley (Holdings) Plc 5I2.F | €0.65 0.71 USD |
-2.27
|
€87.16M 95.28M USD | €23.00K 25.14K USD | €0.65 0.71 USD | €0.66 0.72 USD | €87.16M 95.28M USD | 16.12 | €0.04 0.04 USD | ||
| Keck Seng Investments (Hong Kong) KCKSF | $0.28 — |
-6.67
|
$95.26M — | $4.00K — | $0.28 — | $0.28 — | $95.26M — | 2.79 | $0.10 — | ||
| Gyldendal ASA GYL.OL | NOK 430.00 41.25 USD |
0
|
NOK 992.07M 95.17M USD | NOK 25.00 2.4 USD | NOK 430.00 41.25 USD | NOK 430.00 41.25 USD | NOK 992.07M 95.17M USD | 12.20 | NOK 35.22 3.38 USD | ||
| Raute Oyj RAUTE.HE | €14.60 15.96 USD |
-1.02
|
€87.06M 95.16M USD | €1.25K 1.37K USD | €14.50 15.85 USD | €14.80 16.18 USD | €87.06M 95.16M USD | 8.29 | €1.76 1.92 USD | ||
| Peel Mining Limited W5E.F | €0.10 0.11 USD |
+1.53
|
€87.04M 95.15M USD | €20.00K 21.86K USD | €0.10 0.11 USD | €0.10 0.11 USD | €87.04M 95.15M USD | 0 | -€0.01 -0.01 USD | ||
| Atinum Investment Co., Ltd 021080.KQ | ₩2,740 2.07 USD |
+1.86
|
₩126B 95.13M USD | ₩95K 71.91 USD | ₩2,690 2.03 USD | ₩2,835 2.14 USD | ₩126B 95.13M USD | 0 | ₩0 0 USD | ||
| Foncière Vindi Société Anonyme MLVIN.PA | €4.40 4.81 USD |
0
|
€87.00M 95.1M USD | €3.00 3.28 USD | €4.40 4.81 USD | €4.40 4.81 USD | €87.00M 95.1M USD | 0 | -€0.01 -0.01 USD | ||
| Crealogix Holding AG CLXN.SW | CHF 59.50 67.7 USD |
0
|
CHF 83.58M 95.1M USD | CHF 100.00 113.78 USD | CHF 59.50 67.7 USD | CHF 59.50 67.7 USD | CHF 83.58M 95.1M USD | 0 | -CHF 2.28 -2.5 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,600 10.27 USD |
-1.16
|
₩126B 95.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.09M USD | 0 | ₩0 0 USD | ||
| Enigmo Inc. 3665.T | ¥355 2.4 USD |
+0.57
|
¥14B 95.07M USD | ¥22K 145.81 USD | ¥355 2.4 USD | ¥358 2.42 USD | ¥14B 95.07M USD | 43.18 | ¥8 0.06 USD | ||
| KP Tissue KPTSF | $9.48 — |
+2.82
|
$95.06M — | $900.00 — | $9.26 — | $9.48 — | $95.06M — | 14.58 | $0.65 — | ||
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹494.90 5.99 USD |
-2.54
|
₹7.85B 94.99M USD | ₹18.61K 225.19 USD | ₹490.45 5.93 USD | ₹504.90 6.11 USD | ₹7.85B 94.99M USD | 28.32 | ₹17.47 0.21 USD | ||
| Neptune Company 217270.KQ | ₩2,800 2.11 USD |
+1.08
|
₩126B 94.97M USD | ₩2K 1.84 USD | ₩2,720 2.05 USD | ₩2,825 2.13 USD | ₩126B 94.97M USD | 0 | ₩0 0 USD | ||
| Bulten AB (publ) BULTEN.ST | SEK 46.35 4.52 USD |
+0.43
|
SEK 972.79M 94.96M USD | SEK 17.88K 1.75K USD | SEK 46.00 4.49 USD | SEK 47.00 4.59 USD | SEK 972.79M 94.96M USD | 98.61 | SEK 0.47 0.05 USD | ||
| SergeFerrari Group SA SEFER.PA | €7.60 8.31 USD |
+1.33
|
€86.83M 94.91M USD | €822.00 898.56 USD | €7.48 8.18 USD | €7.56 8.26 USD | €86.83M 94.91M USD | 69.09 | €0.11 0.12 USD | ||
| Tonymoly Co., Ltd 214420.KS | ₩5,260 3.97 USD |
+2.33
|
₩126B 94.9M USD | ₩5K 3.88 USD | ₩5,180 3.91 USD | ₩5,330 4.02 USD | ₩126B 94.9M USD | 0 | ₩0 0 USD | ||
| Lyko Group AB (publ) LYKO-A.ST | SEK 63.50 6.2 USD |
+0.16
|
SEK 972.19M 94.9M USD | SEK 1.31K 127.68 USD | SEK 62.10 6.06 USD | SEK 63.50 6.2 USD | SEK 972.19M 94.9M USD | 0 | -SEK 2.41 -0.2 USD | ||
| Blue Cap AG B7E.DE | €19.35 21.15 USD |
+0.78
|
€86.81M 94.89M USD | €1.63K 1.79K USD | €19.30 21.1 USD | €19.50 21.32 USD | €86.81M 94.89M USD | 9.34 | €2.07 2.26 USD | ||
| Critica VTMLF | $0.03 — |
+71.04
|
$94.86M — | $5.00K — | $0.03 — | $0.03 — | $94.86M — | 0 | $0.00 — | ||
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹494.20 5.98 USD |
-2.96
|
₹7.84B 94.85M USD | ₹1.01K 12.21 USD | ₹492.00 5.95 USD | ₹507.25 6.14 USD | ₹7.84B 94.85M USD | 40.60 | ₹12.17 0.15 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩4,430 3.34 USD |
+1.37
|
₩126B 94.84M USD | ₩2K 1.32 USD | ₩4,350 3.28 USD | ₩4,430 3.34 USD | ₩126B 94.84M USD | 0 | ₩0 0 USD | ||
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | ₩2,965 2.24 USD |
+2.24
|
₩126B 94.81M USD | ₩5K 3.73 USD | ₩2,840 2.14 USD | ₩2,985 2.25 USD | ₩126B 94.81M USD | 0 | ₩0 0 USD | ||
| Mainichi Comnet Co., Ltd. 8908.T | ¥820 5.54 USD |
-0.97
|
¥14B 94.78M USD | ¥28K 188.33 USD | ¥819 5.53 USD | ¥829 5.6 USD | ¥14B 94.78M USD | 8.16 | ¥100 0.68 USD | ||
| T&S Group Inc. 4055.T | ¥1,876 12.66 USD |
+1.08
|
¥14B 94.71M USD | ¥17K 115.43 USD | ¥1,866 12.6 USD | ¥1,908 12.88 USD | ¥14B 94.71M USD | 25.91 | ¥72 0.49 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩890 0.67 USD |
-0.45
|
₩125B 94.69M USD | ₩11K 7.98 USD | ₩868 0.66 USD | ₩896 0.68 USD | ₩125B 94.69M USD | 0 | ₩0 0 USD | ||
| Paseco Co. Ltd 037070.KQ | ₩6,280 4.74 USD |
+4.5
|
₩125B 94.68M USD | ₩9K 6.56 USD | ₩6,010 4.54 USD | ₩6,300 4.76 USD | ₩125B 94.68M USD | 0 | ₩0 0 USD | ||
| SV Investment Corporation 289080.KQ | ₩2,310 1.74 USD |
+1.99
|
₩125B 94.66M USD | ₩84K 63.4 USD | ₩2,265 1.71 USD | ₩2,430 1.83 USD | ₩125B 94.66M USD | 0 | ₩0 0 USD | ||
| Nobility Homes NOBH | $30.00 — |
+0.17
|
$94.61M — | $600.00 — | $30.00 — | $30.01 — | $94.61M — | 12.09 | $2.48 — | ||
| Makiya Co., Ltd. 9890.T | ¥1,400 9.45 USD |
-0.85
|
¥14B 94.55M USD | ¥7K 49.28 USD | ¥1,380 9.32 USD | ¥1,405 9.48 USD | ¥14B 94.55M USD | 9.52 | ¥147 0.99 USD | ||
| KHD Humboldt Wedag International AG KWG.DE | €1.74 1.9 USD |
0
|
€86.48M 94.54M USD | €364.00 397.9 USD | €1.70 1.86 USD | €1.78 1.95 USD | €86.48M 94.54M USD | 12.42 | €0.14 0.15 USD | ||
| Lemonsoft Oyj M36.F | €4.86 5.31 USD |
-0.21
|
€86.48M 94.54M USD | €600.00 655.88 USD | €4.85 5.3 USD | €4.86 5.31 USD | €86.48M 94.54M USD | 19.44 | €0.25 0.27 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,800 3.62 USD |
+2.35
|
₩125B 94.53M USD | ₩944 0.71 USD | ₩4,750 3.59 USD | ₩4,895 3.69 USD | ₩125B 94.53M USD | 0 | ₩0 0 USD | ||
| Singha Estate Public Company Limited S-R.BK | THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 2.84M 79.82K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
| Emeren Group Ltd VQKB.F | €1.63 1.78 USD |
0
|
€86.40M 94.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.40M 94.44M USD | 0 | €0.00 0 USD | ||
| NEXUS Co., Ltd. 205500.KQ | ₩1,951 1.47 USD |
+1.36
|
₩125B 94.41M USD | ₩62K 46.61 USD | ₩1,907 1.44 USD | ₩2,005 1.51 USD | ₩125B 94.41M USD | 0 | ₩0 0 USD | ||
| Blue Cap AG B7E.F | €19.25 21.04 USD |
+0.79
|
€86.36M 94.4M USD | €95.00 103.85 USD | €18.80 20.55 USD | €19.25 21.04 USD | €86.36M 94.4M USD | 9.29 | €2.07 2.26 USD | ||
| Beekay Steel Industries Limited BEEKAY.BO | ₹409.10 4.95 USD |
+5.11
|
₹7.80B 94.4M USD | ₹907.00 10.97 USD | ₹380.25 4.6 USD | ₹410.95 4.97 USD | ₹7.80B 94.4M USD | 21.58 | ₹18.95 0.23 USD | ||
| Boutiques, Inc. 9272.T | ¥1,429 9.65 USD |
-1.72
|
¥14B 94.39M USD | ¥8K 56.03 USD | ¥1,415 9.55 USD | ¥1,460 9.86 USD | ¥14B 94.39M USD | 23.63 | ¥60 0.41 USD | ||
| Rich Honour International Designs Co., Ltd. 6754.TW | NT$45.00 1.43 USD |
-1.32
|
NT$2.97B 94.37M USD | NT$52.22K 1.66K USD | NT$45.00 1.43 USD | NT$45.60 1.45 USD | NT$2.97B 94.37M USD | 13.23 | NT$3.40 0.11 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 4.30 0.12 USD |
-2.71
|
THB 3.35B 94.32M USD | THB 91.20K 2.57K USD | THB 4.30 0.12 USD | THB 4.42 0.12 USD | THB 3.35B 94.32M USD | 0 | -THB 0.73 -0.02 USD | ||
| Avation PLC 9K0.F | €1.44 1.57 USD |
-1.37
|
€86.28M 94.32M USD | €400.00 437.25 USD | €1.44 1.57 USD | €1.44 1.57 USD | €86.28M 94.32M USD | 0 | -€0.17 -0.1 USD | ||
| ADDvise Group AB Q3I.F | €0.14 0.16 USD |
0
|
€86.18M 94.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 94.21M USD | 0 | €0.00 0 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹108.16 1.31 USD |
-3.04
|
₹7.79B 94.2M USD | ₹45.34K 548.5 USD | ₹106.20 1.28 USD | ₹112.39 1.36 USD | ₹7.79B 94.2M USD | 10.62 | ₹10.18 0.12 USD | ||
| TOPTEC Co., Ltd 108230.KQ | ₩3,425 2.59 USD |
+4.92
|
₩125B 94.2M USD | ₩12K 8.92 USD | ₩3,295 2.49 USD | ₩3,440 2.6 USD | ₩125B 94.2M USD | 0 | ₩0 0 USD | ||
| Pacific Millennium Packaging Group Corporation 1820.HK | HK$2.45 0.31 USD |
+2.51
|
HK$736.55M 94.18M USD | HK$32.00K 4.09K USD | HK$2.41 0.31 USD | HK$2.45 0.31 USD | HK$736.55M 94.18M USD | 0 | -HK$0.17 -0.02 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$16.01 3.24 USD |
0
|
R$464.59M 94.16M USD | R$0.00 0 USD | R$16.01 3.24 USD | R$16.01 3.24 USD | R$464.59M 94.16M USD | 0 | -R$2.78 -0.5 USD | ||
| Silver One Resources Inc. BRK1.F | €0.24 0.27 USD |
-17.57
|
€86.14M 94.16M USD | €250.00 273.28 USD | €0.24 0.27 USD | €0.24 0.27 USD | €86.14M 94.16M USD | 0 | -€0.01 -0.01 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩18,300 13.81 USD |
-4.09
|
₩125B 94.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.15M USD | 0 | ₩0 0 USD | ||
| Rand Mining Limited RND.AX | A$2.50 1.65 USD |
0
|
A$142.19M 94.11M USD | A$129.00 85.38 USD | A$2.49 1.65 USD | A$2.50 1.65 USD | A$142.19M 94.11M USD | 10.86 | A$0.23 0.15 USD | ||
| PT Surya Pertiwi Tbk SPTO.JK | IDR 545.00 0.03 USD |
-2.68
|
IDR 1.47T 94.03M USD | IDR 2.24M 143.21 USD | IDR 545.00 0.03 USD | IDR 565.00 0.04 USD | IDR 1.47T 94.03M USD | 6.06 | IDR 89.87 0.005 USD | ||
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$88.20 2.8 USD |
+0.23
|
NT$2.96B 93.99M USD | NT$16.07K 510.5 USD | NT$80.50 2.56 USD | NT$88.90 2.82 USD | NT$2.96B 93.99M USD | 14.79 | NT$5.96 0.19 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,190 4.67 USD |
+3.51
|
₩125B 93.98M USD | ₩5K 3.86 USD | ₩6,000 4.53 USD | ₩6,300 4.76 USD | ₩125B 93.98M USD | 0 | ₩0 0 USD | ||
| PT Hoffmen Cleanindo Tbk KING.JK | IDR 565.00 0.04 USD |
0
|
IDR 1.47T 93.97M USD | IDR 5.47M 349.55 USD | IDR 515.00 0.03 USD | IDR 565.00 0.04 USD | IDR 1.47T 93.97M USD | 0 | IDR 0.00 0 USD | ||
| Bank of San Francisco BSFO | $42.99 — |
-4.47
|
$93.97M — | $7.70K — | $42.50 — | $42.99 — | $93.97M — | 11.97 | $3.59 — | ||
| NTT Data Intramart Corporation 3850.T | ¥2,857 19.29 USD |
+2.14
|
¥14B 93.95M USD | ¥6K 37.8 USD | ¥2,820 19.04 USD | ¥2,868 19.36 USD | ¥14B 93.95M USD | 15.22 | ¥188 1.27 USD | ||
| 4basebio PLC 88Q.F | €5.55 6.07 USD |
-13.28
|
€85.94M 93.95M USD | €7.00 7.65 USD | €5.55 6.07 USD | €6.35 6.94 USD | €85.94M 93.95M USD | 0 | -€1.26 -1.3 USD | ||
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | ₩10,950 8.27 USD |
+3.51
|
₩124B 93.94M USD | ₩16K 12.13 USD | ₩10,820 8.17 USD | ₩11,110 8.39 USD | ₩124B 93.94M USD | 0 | ₩0 0 USD | ||
| Hasen-Immobilien AG ABHA.SG | €179.00 195.67 USD |
0
|
€85.92M 93.92M USD | €0.00 0 USD | €179.00 195.67 USD | €179.00 195.67 USD | €85.92M 93.92M USD | 19.75 | €9.06 9.9 USD | ||
| Mitake Information Corporation 8284.TWO | NT$62.40 1.98 USD |
-1.11
|
NT$2.95B 93.87M USD | NT$27.49K 873.47 USD | NT$61.50 1.95 USD | NT$62.50 1.99 USD | NT$2.95B 93.87M USD | 13.22 | NT$4.72 0.15 USD | ||
| PT Kino Indonesia Tbk KINO.JK | IDR 1,065.00 0.07 USD |
-2.74
|
IDR 1.47T 93.84M USD | IDR 25.90K 1.66 USD | IDR 1,060.00 0.07 USD | IDR 1,095.00 0.07 USD | IDR 1.47T 93.84M USD | 10.95 | IDR 97.23 0.006 USD | ||
| Company K Partners Limited 307930.KQ | ₩7,960 6.01 USD |
+0.13
|
₩124B 93.79M USD | ₩38K 28.51 USD | ₩7,890 5.96 USD | ₩8,350 6.3 USD | ₩124B 93.79M USD | 0 | ₩0 0 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩7,210 5.44 USD |
+1.84
|
₩124B 93.71M USD | ₩118 0.09 USD | ₩7,080 5.34 USD | ₩7,440 5.62 USD | ₩124B 93.71M USD | 0 | ₩0 0 USD | ||
| DASAN Networks, Inc. 039560.KQ | ₩3,200 2.42 USD |
+0.79
|
₩124B 93.7M USD | ₩20K 14.73 USD | ₩3,200 2.42 USD | ₩3,295 2.49 USD | ₩124B 93.7M USD | 0 | ₩0 0 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹36.65 0.44 USD |
-4.98
|
₹7.74B 93.67M USD | ₹30.84K 373.14 USD | ₹36.65 0.44 USD | ₹36.75 0.44 USD | ₹7.74B 93.67M USD | 3.81 | ₹9.61 0.12 USD | ||
| Athena Technology Acquisition Corp. II ATEK | $9.50 — |
0
|
$93.67M — | $100.00 — | $9.50 — | $9.50 — | $93.67M — | 0 | -$0.10 — | ||
| PT Delta Djakarta Tbk DLTA.JK | IDR 1,830.00 0.12 USD |
-2.92
|
IDR 1.47T 93.63M USD | IDR 244.30K 15.61 USD | IDR 1,820.00 0.12 USD | IDR 1,895.00 0.12 USD | IDR 1.47T 93.63M USD | 9.68 | IDR 189.04 0.01 USD | ||
| HF Foods Group Inc. 3GX.F | €1.60 1.75 USD |
+0.63
|
€85.56M 93.53M USD | €400.00 437.25 USD | €1.59 1.74 USD | €1.64 1.79 USD | €85.56M 93.53M USD | 0 | -€0.59 -0.6 USD | ||
| Canadian Life Companies Split CLSPF | $5.65 — |
0
|
$93.52M — | $180.00 — | $5.65 — | $5.65 — | $93.52M — | 4.51 | $1.25 — | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹79.24 0.96 USD |
+1.63
|
₹7.73B 93.47M USD | ₹509.00 6.16 USD | ₹77.01 0.93 USD | ₹80.00 0.97 USD | ₹7.73B 93.47M USD | 0.12 | ₹636.41 7.7 USD | ||
| La Kaffa International Co., Ltd. 2732.TWO | NT$65.80 2.09 USD |
+1.23
|
NT$2.94B 93.45M USD | NT$76.97K 2.45K USD | NT$62.00 1.97 USD | NT$65.80 2.09 USD | NT$2.94B 93.45M USD | 60.36 | NT$1.09 0.03 USD | ||
| Hong Kong Technology Venture Company Limited XHN1.MU | €0.11 0.12 USD |
-3.57
|
€85.48M 93.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €85.48M 93.44M USD | 0 | -€0.02 -0.02 USD | ||
| Thai Optical Group Public Company Limited TOG-R.BK | THB 7.00 0.2 USD |
0
|
THB 3.32B 93.42M USD | THB 135.90K 3.82K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 3.32B 93.42M USD | 9.72 | THB 0.72 0.02 USD | ||
| Thai Optical Group Public Company Limited TOG.BK | THB 7.00 0.2 USD |
0
|
THB 3.32B 93.42M USD | THB 135.97K 3.83K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 3.32B 93.42M USD | 9.72 | THB 0.72 0.02 USD | ||
| SergeFerrari Group SA SFK.SG | €7.48 8.18 USD |
+1.36
|
€85.45M 93.41M USD | €0.00 0 USD | €7.26 7.94 USD | €7.48 8.18 USD | €85.45M 93.41M USD | 68.00 | €0.11 0.12 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹453.60 5.49 USD |
-2.56
|
₹7.72B 93.4M USD | ₹554.00 6.7 USD | ₹450.00 5.44 USD | ₹460.00 5.57 USD | ₹7.72B 93.4M USD | 17.64 | ₹25.70 0.31 USD | ||
| SomnoMed SOMNF | $0.43 — |
-16.47
|
$93.33M — | $4.00K — | $0.42 — | $0.43 — | $93.33M — | 0 | -$0.01 — | ||
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
| Jimoty, Inc. 7082.T | ¥1,417 9.57 USD |
0
|
¥14B 93.31M USD | ¥188K 1.27K USD | ¥1,416 9.56 USD | ¥1,418 9.57 USD | ¥14B 93.31M USD | 29.67 | ¥48 0.32 USD | ||
| Paramount Gold Nevada Corp. P9G.F | €1.00 1.09 USD |
-11.95
|
€85.36M 93.31M USD | €12.00 13.12 USD | €1.00 1.09 USD | €1.00 1.09 USD | €85.36M 93.31M USD | 0 | -€0.18 -0.1 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,793 1.35 USD |
-1.75
|
₩123B 93.17M USD | ₩10K 7.92 USD | ₩1,793 1.35 USD | ₩1,850 1.4 USD | ₩123B 93.17M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||