Sonuç Sayfası 473 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hong Kong Technology Venture Company Limited XHN1.MU | €0.11 0.12 USD |
-3.57
|
€85.48M 93.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €85.48M 93.44M USD | 0 | -€0.02 -0.02 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥1,412 9.53 USD |
-4.21
|
¥14B 93.44M USD | ¥38K 259.21 USD | ¥1,394 9.41 USD | ¥1,474 9.95 USD | ¥14B 93.44M USD | 3.28 | ¥430 2.9 USD | ||
| Thai Optical Group Public Company Limited TOG-R.BK | THB 7.00 0.2 USD |
0
|
THB 3.32B 93.42M USD | THB 135.90K 3.82K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 3.32B 93.42M USD | 9.72 | THB 0.72 0.02 USD | ||
| Thai Optical Group Public Company Limited TOG.BK | THB 7.00 0.2 USD |
0
|
THB 3.32B 93.42M USD | THB 135.97K 3.83K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 3.32B 93.42M USD | 9.72 | THB 0.72 0.02 USD | ||
| ABCO Electronics Co., Ltd. 036010.KQ | ₩9,310 7.03 USD |
-13.48
|
₩124B 93.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.42M USD | 0 | ₩0 0 USD | ||
| SergeFerrari Group SA SFK.SG | €7.48 8.18 USD |
+1.36
|
€85.45M 93.41M USD | €0.00 0 USD | €7.26 7.94 USD | €7.48 8.18 USD | €85.45M 93.41M USD | 68.00 | €0.11 0.12 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹453.60 5.49 USD |
-2.56
|
₹7.72B 93.4M USD | ₹554.00 6.7 USD | ₹450.00 5.44 USD | ₹460.00 5.57 USD | ₹7.72B 93.4M USD | 17.64 | ₹25.70 0.31 USD | ||
| Atinum Investment Co., Ltd 021080.KQ | ₩2,690 2.03 USD |
-7.24
|
₩124B 93.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.39M USD | 0 | ₩0 0 USD | ||
| SomnoMed SOMNF | $0.43 — |
-16.47
|
$93.33M — | $4.00K — | $0.42 — | $0.43 — | $93.33M — | 0 | -$0.01 — | ||
| FLITTO Inc. 300080.KQ | ₩7,490 5.65 USD |
-13.51
|
₩124B 93.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.32M USD | 0 | ₩0 0 USD | ||
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
| Jimoty, Inc. 7082.T | ¥1,417 9.57 USD |
+0.07
|
¥14B 93.31M USD | ¥837K 5.65K USD | ¥1,415 9.55 USD | ¥1,418 9.57 USD | ¥14B 93.31M USD | 29.67 | ¥48 0.32 USD | ||
| Paramount Gold Nevada Corp. P9G.F | €1.00 1.09 USD |
-11.95
|
€85.36M 93.31M USD | €12.00 13.12 USD | €1.00 1.09 USD | €1.00 1.09 USD | €85.36M 93.31M USD | 0 | -€0.18 -0.1 USD | ||
| T3 Entertainment Inc. 204610.KQ | ₩2,450 1.85 USD |
-5.22
|
₩124B 93.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.27M USD | 0 | ₩0 0 USD | ||
| NEXUS Co., Ltd. 205500.KQ | ₩1,925 1.45 USD |
-7
|
₩123B 93.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 93.16M USD | 0 | ₩0 0 USD | ||
| Goldlion Holdings Limited GLH.F | €0.09 0.1 USD |
-0.57
|
€85.21M 93.15M USD | €9.22K 10.08K USD | €0.09 0.1 USD | €0.09 0.1 USD | €85.21M 93.15M USD | 0 | €0.00 0 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹81.08 0.98 USD |
-1.48
|
₹7.70B 93.14M USD | ₹3.01K 36.36 USD | ₹80.95 0.98 USD | ₹82.31 1 USD | ₹7.70B 93.14M USD | 8.22 | ₹9.86 0.12 USD | ||
| Groupe Minoteries SA GMI.SW | CHF 248.00 282.17 USD |
+3.33
|
CHF 81.84M 93.12M USD | CHF 429.00 488.11 USD | CHF 234.00 266.24 USD | CHF 248.00 282.17 USD | CHF 81.84M 93.12M USD | 15.03 | CHF 16.49 18.76 USD | ||
| Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios AFHI11.SA | R$95.86 19.43 USD |
-0.44
|
R$459.38M 93.11M USD | R$11.65K 2.36K USD | R$95.79 19.42 USD | R$96.44 19.55 USD | R$459.38M 93.11M USD | 8.81 | R$10.88 2.21 USD | ||
| Wynnstay Group Plc 80Y.F | €3.70 4.04 USD |
+2.21
|
€85.17M 93.1M USD | €23.00 25.14 USD | €3.70 4.04 USD | €3.70 4.04 USD | €85.17M 93.1M USD | 33.63 | €0.11 0.12 USD | ||
| The Pegasus Companies, Incorporated PEGX | $68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$84.42 — | ||
| Daedong Gear Co., Ltd. 008830.KQ | ₩13,720 10.36 USD |
-7.36
|
₩123B 93.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 93.08M USD | 0 | ₩0 0 USD | ||
| RÁBA Jármuipari Holding Nyrt. RABA.BD | HUF 2,520.00 6.97 USD |
-2.51
|
HUF 33.65B 93.06M USD | HUF 451.00 1.25 USD | HUF 2,500.00 6.91 USD | HUF 2,590.00 7.16 USD | HUF 33.65B 93.06M USD | 12.38 | HUF 203.44 0.56 USD | ||
| Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii GTLG11.SA | R$63.99 12.97 USD |
0
|
R$459.00M 93.03M USD | R$0.00 0 USD | R$63.99 12.97 USD | R$63.99 12.97 USD | R$459.00M 93.03M USD | 14.95 | R$4.28 0.87 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹80.98 0.98 USD |
-1.97
|
₹7.69B 93.02M USD | ₹42.15K 509.94 USD | ₹80.60 0.98 USD | ₹83.46 1.01 USD | ₹7.69B 93.02M USD | 8.21 | ₹9.86 0.12 USD | ||
| Sterling Tools Limited STERTOOLS.BO | ₹211.50 2.56 USD |
-3.23
|
₹7.69B 93M USD | ₹2.37K 28.61 USD | ₹210.00 2.54 USD | ₹217.50 2.63 USD | ₹7.69B 93M USD | 21.00 | ₹10.07 0.12 USD | ||
| DASAN Networks, Inc. 039560.KQ | ₩3,175 2.4 USD |
-8.37
|
₩123B 92.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.97M USD | 0 | ₩0 0 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹85.39 1.03 USD |
-0.93
|
₹7.68B 92.95M USD | ₹16.10K 194.76 USD | ₹85.00 1.03 USD | ₹86.88 1.05 USD | ₹7.68B 92.95M USD | 7.10 | ₹12.01 0.15 USD | ||
| NEOWIZ HOLDINGS Corporation 042420.KQ | ₩19,970 15.07 USD |
-5.8
|
₩123B 92.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.93M USD | 0 | ₩0 0 USD | ||
| C&G Hi Tech Co., Ltd 264660.KQ | ₩13,070 9.87 USD |
-8.92
|
₩123B 92.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.93M USD | 0 | ₩0 0 USD | ||
| Creepy Jar S.A. 3CJ.F | €121.50 132.82 USD |
+0.41
|
€84.97M 92.89M USD | €24.00 26.24 USD | €119.00 130.08 USD | €121.50 132.82 USD | €84.97M 92.89M USD | 8.84 | €13.73 15.01 USD | ||
| Alan Allman Associates AAA.PA | €1.87 2.04 USD |
-6.5
|
€84.92M 92.83M USD | €3.12K 3.41K USD | €1.75 1.91 USD | €1.90 2.08 USD | €84.92M 92.83M USD | 0 | -€0.21 -0.2 USD | ||
| SV Investment Corporation 289080.KQ | ₩2,265 1.71 USD |
-7.17
|
₩123B 92.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.81M USD | 0 | ₩0 0 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹85.26 1.03 USD |
-0.94
|
₹7.67B 92.81M USD | ₹84.44K 1.02K USD | ₹84.80 1.03 USD | ₹87.00 1.05 USD | ₹7.67B 92.81M USD | 7.87 | ₹10.83 0.13 USD | ||
| Nava Nakorn Public Company Limited NNCL.BK | THB 1.61 0.05 USD |
+0.62
|
THB 3.30B 92.79M USD | THB 20.40K 574.03 USD | THB 1.61 0.05 USD | THB 1.62 0.05 USD | THB 3.30B 92.79M USD | 11.50 | THB 0.14 0.003 USD | ||
| Nava Nakorn Public Company Limited NNCL-R.BK | THB 1.61 0.05 USD |
+0.62
|
THB 3.30B 92.79M USD | THB 20.40K 574 USD | THB 1.61 0.05 USD | THB 1.62 0.05 USD | THB 3.30B 92.79M USD | 11.50 | THB 0.14 0.003 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥395 2.67 USD |
-0.5
|
¥14B 92.78M USD | ¥74K 501.55 USD | ¥388 2.62 USD | ¥397 2.68 USD | ¥14B 92.78M USD | 10.68 | ¥37 0.25 USD | ||
| Sterling Tools Limited STERTOOLS.NS | ₹210.99 2.55 USD |
-3.22
|
₹7.67B 92.77M USD | ₹35.37K 427.95 USD | ₹209.55 2.54 USD | ₹218.95 2.65 USD | ₹7.67B 92.77M USD | 26.30 | ₹8.02 0.1 USD | ||
| SoundThinking, Inc. 918.SG | €6.55 7.16 USD |
+0.77
|
€84.85M 92.75M USD | €0.00 0 USD | €6.30 6.89 USD | €6.60 7.21 USD | €84.85M 92.75M USD | 0 | -€1.00 -1.09 USD | ||
| Tonymoly Co., Ltd 214420.KS | ₩5,140 3.88 USD |
-7.89
|
₩123B 92.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.74M USD | 0 | ₩0 0 USD | ||
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | ₩2,900 2.19 USD |
-6.6
|
₩123B 92.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.73M USD | 0 | ₩0 0 USD | ||
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | ₩3,330 2.51 USD |
-2.92
|
₩123B 92.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.67M USD | 0 | ₩0 0 USD | ||
| Rand Mining Limited 014.SG | €1.49 1.63 USD |
0
|
€84.75M 92.64M USD | €0.00 0 USD | €1.49 1.63 USD | €1.50 1.64 USD | €84.75M 92.64M USD | 10.64 | €0.14 0.15 USD | ||
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,575 10.63 USD |
-0.13
|
¥14B 92.63M USD | ¥5K 32.4 USD | ¥1,565 10.56 USD | ¥1,598 10.79 USD | ¥14B 92.63M USD | 29.76 | ¥53 0.36 USD | ||
| Ajinextek Co., Ltd. 059120.KQ | ₩6,700 5.06 USD |
-8.22
|
₩123B 92.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.6M USD | 0 | ₩0 0 USD | ||
| Sunday Co.,Ltd. 7450.T | ¥1,272 8.59 USD |
0
|
¥14B 92.59M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 92.59M USD | 0 | ¥0 0 USD | ||
| IST Limited ISTLTD.BO | ₹655.95 7.94 USD |
-1.44
|
₹7.65B 92.57M USD | ₹647.00 7.83 USD | ₹646.75 7.82 USD | ₹683.05 8.26 USD | ₹7.65B 92.57M USD | 4.98 | ₹131.58 1.59 USD | ||
| PT Mitrabara Adiperdana Tbk MBAP.JK | IDR 1,180.00 0.08 USD |
-12.59
|
IDR 1.45T 92.54M USD | IDR 324.10K 20.71 USD | IDR 1,155.00 0.07 USD | IDR 1,320.00 0.08 USD | IDR 1.45T 92.54M USD | 74.63 | IDR 15.81 0.001 USD | ||
| Wirecard AG 0O8X.IL | €0.69 0.75 USD |
0
|
€84.66M 92.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €84.66M 92.54M USD | 0.17 | €3.90 4.26 USD | ||
| Qinqin Foodstuffs Group (Cayman) Company Limited 1583.HK | HK$0.96 0.12 USD |
-0.62
|
HK$723.63M 92.52M USD | HK$6.00K 767.18 USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$723.63M 92.52M USD | 0 | HK$0.00 0 USD | ||
| Broadway Financial BYFC | $9.97 — |
+3
|
$92.51M — | $1.46K — | $9.61 — | $9.97 — | $92.51M — | 0 | -$2.87 — | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,302 0.98 USD |
-6.6
|
₩123B 92.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.5M USD | 0 | ₩0 0 USD | ||
| Pegasus International Holdings Limited 0676.HK | HK$0.99 0.13 USD |
0
|
HK$723.34M 92.49M USD | HK$8.00K 1.02K USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$723.34M 92.49M USD | 0 | -HK$0.05 -0.006 USD | ||
| PT Lotte Chemical Titan Tbk FPNI.JK | IDR 260.00 0.02 USD |
-8.45
|
IDR 1.45T 92.48M USD | IDR 2.49M 159.02 USD | IDR 258.00 0.02 USD | IDR 280.00 0.02 USD | IDR 1.45T 92.48M USD | 10.49 | IDR 24.78 0.001 USD | ||
| 11 bit studios S.A. 11C.SG | €35.00 38.26 USD |
+0.57
|
€84.60M 92.48M USD | €0.00 0 USD | €34.80 38.04 USD | €35.00 38.26 USD | €84.60M 92.48M USD | 33.98 | €1.03 1.13 USD | ||
| Creepy Jar S.A. CRJ.WA | PLN 520.00 132.17 USD |
+0.78
|
PLN 363.67M 92.44M USD | PLN 1.41K 358.89 USD | PLN 504.00 128.1 USD | PLN 522.00 132.68 USD | PLN 363.67M 92.44M USD | 8.93 | PLN 58.20 14.79 USD | ||
| PT Fortune Mate Indonesia Tbk FMII.JK | IDR 226.00 0.01 USD |
-1.74
|
IDR 1.45T 92.43M USD | IDR 23.60K 1.51 USD | IDR 220.00 0.01 USD | IDR 230.00 0.01 USD | IDR 1.45T 92.43M USD | 0 | -IDR 1.13 -0.00007 USD | ||
| KHD Humboldt Wedag International AG KWG.F | €1.70 1.86 USD |
-0.58
|
€84.50M 92.37M USD | €3.00K 3.28K USD | €1.70 1.86 USD | €1.70 1.86 USD | €84.50M 92.37M USD | 12.14 | €0.14 0.15 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,690 3.54 USD |
-4.48
|
₩122B 92.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.36M USD | 0 | ₩0 0 USD | ||
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.12 0.0033 USD |
-7.69
|
THB 3.28B 92.34M USD | THB 23.76M 668.48K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.28B 92.34M USD | 6.00 | THB 0.02 0.0005 USD | ||
| Chuo Gyorui Co., Ltd. 8030.T | ¥3,425 23.12 USD |
0
|
¥14B 92.34M USD | ¥3K 21.6 USD | ¥3,390 22.88 USD | ¥3,455 23.32 USD | ¥14B 92.34M USD | 4.64 | ¥737 4.98 USD | ||
| EcoGraf ECGFF | $0.20 — |
0
|
$92.31M — | $291.00 — | $0.20 — | $0.20 — | $92.31M — | 0 | -$0.01 — | ||
| Foseco Crucible (India) Limited MORGANITE.BO | ₹1,362.10 16.48 USD |
0
|
₹7.63B 92.28M USD | ₹413.00 5 USD | ₹1,315.95 15.92 USD | ₹1,366.60 16.53 USD | ₹7.63B 92.28M USD | 33.14 | ₹41.09 0.5 USD | ||
| The Royal Hotel, Limited 9713.T | ¥895 6.04 USD |
-1
|
¥14B 92.27M USD | ¥11K 72.9 USD | ¥894 6.03 USD | ¥904 6.1 USD | ¥14B 92.27M USD | 14.45 | ¥62 0.42 USD | ||
| Branicks Group AG DIC.VI | €1.01 1.1 USD |
-1.94
|
€84.40M 92.26M USD | €0.00 0 USD | €1.01 1.1 USD | €1.03 1.12 USD | €84.40M 92.26M USD | 0 | -€3.46 -3.7 USD | ||
| CareCloud, Inc. MTB0.F | €1.90 2.08 USD |
-2.36
|
€84.37M 92.23M USD | €122.00 133.36 USD | €1.90 2.08 USD | €1.90 2.08 USD | €84.37M 92.23M USD | 17.30 | €0.11 0.12 USD | ||
| Southeastern Banking SEBC | $29.00 — |
0
|
$92.22M — | $145.00 — | $29.00 — | $29.00 — | $92.22M — | 9.11 | $3.18 — | ||
| Nykode Therapeutics AS 5VB.F | €0.26 0.28 USD |
-3.19
|
€84.25M 92.1M USD | €2.39K 2.61K USD | €0.26 0.28 USD | €0.26 0.28 USD | €84.25M 92.1M USD | 0 | -€0.04 -0.04 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹33.16 0.4 USD |
-1.57
|
₹7.61B 92.08M USD | ₹53.97K 652.97 USD | ₹32.05 0.39 USD | ₹33.60 0.41 USD | ₹7.61B 92.08M USD | 30.99 | ₹1.07 0.01 USD | ||
| US Metro Bancorp USMT | $5.50 — |
0
|
$92.06M — | $10.60K — | $5.45 — | $5.50 — | $92.06M — | 8.46 | $0.65 — | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 50,530.00 147.34 USD |
+2.06
|
ILA 31.57B 92.05M USD | ILA 142.84K 416.51 USD | ILA 47,470.00 138.42 USD | ILA 50,890.00 148.39 USD | ILA 31.57B 92.05M USD | 18.76 | ILA 26.93 0.08 USD | ||
| JITF Infralogistics Limited JITFINFRA.NS | ₹295.95 3.58 USD |
-2.41
|
₹7.61B 92.03M USD | ₹14.77K 178.64 USD | ₹293.55 3.55 USD | ₹304.80 3.69 USD | ₹7.61B 92.03M USD | 0 | -₹18.73 -0.2 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩7,080 5.34 USD |
-4.32
|
₩122B 92.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.02M USD | 0 | ₩0 0 USD | ||
| NTT Data Intramart Corporation 3850.T | ¥2,797 18.88 USD |
+1.41
|
¥14B 91.98M USD | ¥58K 392.87 USD | ¥2,758 18.62 USD | ¥2,876 19.41 USD | ¥14B 91.98M USD | 14.90 | ¥188 1.27 USD | ||
| Strandline Resources Limited STA.AX | A$0.10 0.06 USD |
0
|
A$138.94M 91.96M USD | A$5.55M 3.68M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$138.94M 91.96M USD | 0 | -A$0.01 -0.006 USD | ||
| SergeFerrari Group SA SFK.F | €7.36 8.05 USD |
-0.54
|
€84.08M 91.91M USD | €728.00 795.8 USD | €7.36 8.05 USD | €7.36 8.05 USD | €84.08M 91.91M USD | 66.90 | €0.11 0.12 USD | ||
| Xp Industrial Fundo Investimento Imobiliario XPIN11.SA | R$63.40 12.85 USD |
0
|
R$453.34M 91.88M USD | R$13.35K 2.7K USD | R$62.99 12.77 USD | R$64.18 13.01 USD | R$453.34M 91.88M USD | 13.26 | R$4.78 0.97 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,783 18.79 USD |
-2.49
|
¥14B 91.88M USD | ¥9K 60.08 USD | ¥2,744 18.52 USD | ¥2,830 19.1 USD | ¥14B 91.88M USD | 0 | -¥1,050 -7.08 USD | ||
| JITF Infralogistics Limited JITFINFRA.BO | ₹295.05 3.57 USD |
-2.8
|
₹7.58B 91.75M USD | ₹2.27K 27.51 USD | ₹292.60 3.54 USD | ₹309.35 3.74 USD | ₹7.58B 91.75M USD | 0 | -₹18.73 -0.2 USD | ||
| IDIS Holdings Co., Ltd. 054800.KQ | ₩13,950 10.53 USD |
-1.2
|
₩122B 91.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 91.75M USD | 0 | ₩0 0 USD | ||
| Anuh Pharma Limited ANUHPHR.BO | ₹75.61 0.91 USD |
-0.33
|
₹7.58B 91.68M USD | ₹8.20K 99.15 USD | ₹74.00 0.9 USD | ₹76.70 0.93 USD | ₹7.58B 91.68M USD | 18.44 | ₹4.10 0.05 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩5,080 3.83 USD |
-5.93
|
₩121B 91.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.67M USD | 0 | ₩0 0 USD | ||
| Heeton Holdings Limited SST.F | €0.15 0.17 USD |
+0.66
|
€83.83M 91.64M USD | €163.00 178.18 USD | €0.15 0.17 USD | €0.15 0.17 USD | €83.83M 91.64M USD | 0 | -€0.01 -0.01 USD | ||
| Sotherly Hotels SOHO | $2.25 — |
0
|
$91.58M — | $0.00 — | $0.00 — | $0.00 — | $91.58M — | 0 | $0.00 — | ||
| Poppins Corporation 7358.T | ¥1,389 9.38 USD |
-1.14
|
¥14B 91.58M USD | ¥17K 112.05 USD | ¥1,375 9.28 USD | ¥1,418 9.57 USD | ¥14B 91.58M USD | 12.00 | ¥116 0.78 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹270.15 3.27 USD |
-5.49
|
₹7.57B 91.58M USD | ₹6.01K 72.74 USD | ₹267.20 3.23 USD | ₹284.60 3.44 USD | ₹7.57B 91.58M USD | 22.77 | ₹11.86 0.14 USD | ||
| S.D. Standard ETC Plc SDSD.OL | NOK 1.82 0.17 USD |
0
|
NOK 954.56M 91.57M USD | NOK 29.31K 2.81K USD | NOK 1.78 0.17 USD | NOK 1.82 0.17 USD | NOK 954.56M 91.57M USD | 6.50 | NOK 0.28 0.03 USD | ||
| ReaLy Development & Construction Corp. 2596.TWO | NT$28.80 0.92 USD |
-2.7
|
NT$2.88B 91.51M USD | NT$80.64K 2.56K USD | NT$27.60 0.88 USD | NT$29.90 0.95 USD | NT$2.88B 91.51M USD | 15.48 | NT$1.86 0.06 USD | ||
| OSE Immunotherapeutics SA 6OP.F | €3.60 3.93 USD |
-1.15
|
€83.71M 91.51M USD | €600.00 655.88 USD | €3.60 3.93 USD | €3.60 3.93 USD | €83.71M 91.51M USD | 0 | -€1.69 -1.8 USD | ||
| Nuvera Communications NUVR | $17.50 — |
+3.55
|
$91.47M — | $2.68K — | $17.50 — | $17.61 — | $91.47M — | 109.37 | $0.16 — | ||
| Valiant Organics Limited VALIANTORG.NS | ₹269.70 3.26 USD |
-5.43
|
₹7.56B 91.43M USD | ₹80.84K 978.03 USD | ₹265.20 3.21 USD | ₹285.50 3.45 USD | ₹7.56B 91.43M USD | 22.74 | ₹11.86 0.14 USD | ||
| Li Ming Development Construction Co., Ltd. 6212.TWO | NT$28.20 0.9 USD |
0
|
NT$2.88B 91.4M USD | NT$5.00K 158.88 USD | NT$27.20 0.86 USD | NT$28.20 0.9 USD | NT$2.88B 91.4M USD | 7.12 | NT$3.96 0.13 USD | ||
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | NT$10.25 0.33 USD |
-0.49
|
NT$2.88B 91.38M USD | NT$48.00K 1.53K USD | NT$9.59 0.3 USD | NT$10.30 0.33 USD | NT$2.88B 91.38M USD | 7.88 | NT$1.30 0.04 USD | ||
| EKINOPS S.A. E0J.F | €3.10 3.38 USD |
+0.32
|
€83.58M 91.37M USD | €1.90K 2.08K USD | €3.09 3.37 USD | €3.10 3.38 USD | €83.58M 91.37M USD | 0 | -€0.27 -0.2 USD | ||
| Farmers Bancorp FABP | $49.73 — |
+2.54
|
$91.34M — | $568.00 — | $48.99 — | $49.73 — | $91.34M — | 9.41 | $5.28 — | ||
| Laox Holdings CO.,LTD. 8202.T | ¥148 1 USD |
0
|
¥14B 91.33M USD | ¥59K 395.57 USD | ¥148 1 USD | ¥149 1.01 USD | ¥14B 91.33M USD | 0 | -¥1 -0.007 USD | ||
| ISU Abxis Co., Ltd. 086890.KQ | ₩3,050 2.3 USD |
-6.44
|
₩121B 91.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.32M USD | 0 | ₩0 0 USD | ||
| Ojai Oil Company OJOC | $326.00 — |
0
|
$91.31M — | $100.00 — | $335.00 — | $338.00 — | $91.31M — | 40.65 | $8.02 — | ||
| THN Corporation 019180.KS | ₩6,720 5.07 USD |
-5.88
|
₩121B 91.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.31M USD | 0 | ₩0 0 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹77.39 0.94 USD |
-1.2
|
₹7.55B 91.29M USD | ₹14.97K 181.11 USD | ₹76.01 0.92 USD | ₹78.50 0.95 USD | ₹7.55B 91.29M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||