Sonuç Sayfası 473 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lithium Power LTHHF | $0.32 — |
0
|
$238.1M — | $0 — | $0 — | $0 — | $238.1M — | 0 | $0 — | |
| Richards Packaging Income Fund RPKIF | $21.57 — |
+2.92
|
$238.1M — | $200 — | $21.57 — | $21.57 — | $238.1M — | 11.41 | $1.89 — | |
| Onoken Co., Ltd. 7414.T | $1,404 9.48 USD |
0
|
$35.27B 238.09M USD | $37.7K 254.49 USD | $1,401 9.46 USD | $1,414 9.54 USD | $35.27B 238.09M USD | 6.79 | $206.67 1.4 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.04 0.05 USD |
-3.33
|
$217.78M 238.07M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $217.78M 238.07M USD | 0 | -$0.01 -0.01 USD | |
| Napatech A/S NAT.F | $1.87 2.05 USD |
+1.74
|
$217.77M 238.05M USD | $750 819.85 USD | $1.87 2.05 USD | $1.87 2.05 USD | $217.77M 238.05M USD | 0 | -$0.16 -0.1 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $479.65 5.8 USD |
+1.05
|
$19.67B 237.98M USD | $1.47K 17.8 USD | $474.2 5.74 USD | $482.35 5.84 USD | $19.67B 237.98M USD | 32.69 | $14.67 0.18 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| AB Amber Grid AMG1L.VS | $1.22 1.33 USD |
0
|
$217.63M 237.9M USD | $1.75K 1.91K USD | $1.2 1.31 USD | $1.22 1.33 USD | $217.63M 237.9M USD | 24.39 | $0.05 0.05 USD | |
| Base Resources BSRUF | $0.2 — |
0
|
$237.84M — | $0 — | $0 — | $0 — | $237.84M — | 0 | $0 — | |
| Tamura Corporation 5IA.F | $2.58 2.82 USD |
-0.77
|
$217.54M 237.81M USD | $0 0 USD | $2.58 2.82 USD | $2.62 2.86 USD | $217.54M 237.81M USD | 12.28 | $0.21 0.23 USD | |
| The Connecticut Light and Power Company CNTHN | $39.4 — |
0
|
$237.79M — | $200 — | $39.4 — | $39.4 — | $237.79M — | 0.52 | $74.69 — | |
| Chips&Media, Inc. 094360.KQ | $15,700 11.85 USD |
+1.88
|
$314.89B 237.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $314.89B 237.69M USD | 0 | $0 0 USD | |
| TTK Healthcare Limited TTKHEALTH.BO | $1,390.35 16.82 USD |
0
|
$19.65B 237.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.65B 237.68M USD | 0 | $0 0 USD | |
| Windlas Biotech Limited WINDLAS.BO | $937.3 11.34 USD |
+0.09
|
$19.65B 237.67M USD | $1.29K 15.61 USD | $923 11.17 USD | $940 11.37 USD | $19.65B 237.67M USD | 32.50 | $28.84 0.35 USD | |
| Philomaxcap AG HBD1.F | $1.97 2.15 USD |
-7.08
|
$217.36M 237.6M USD | $100 109.31 USD | $1.97 2.15 USD | $1.97 2.15 USD | $217.36M 237.6M USD | 0 | -$0.29 -0.3 USD | |
| VIA Labs, Inc. 6756.TW | $107 3.4 USD |
+1.42
|
$7.48B 237.55M USD | $66.38K 2.11K USD | $105.5 3.35 USD | $107 3.4 USD | $7.48B 237.55M USD | 61.49 | $1.74 0.06 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $156 1.89 USD |
-3.94
|
$19.62B 237.32M USD | $37K 447.64 USD | $155.35 1.88 USD | $160.25 1.94 USD | $19.62B 237.32M USD | 21.69 | $7.19 0.09 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,790 11.16 USD |
+2.07
|
$314.29B 237.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $314.29B 237.24M USD | 0 | $0 0 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $478.15 5.78 USD |
+0.57
|
$19.61B 237.23M USD | $19.65K 237.76 USD | $474.05 5.74 USD | $481.05 5.82 USD | $19.61B 237.23M USD | 32.66 | $14.64 0.18 USD | |
| Delegat Group Limited DGL.NZ | $3.8 2.34 USD |
-1.81
|
$384.29M 237.15M USD | $3.03K 1.87K USD | $3.87 2.39 USD | $3.87 2.39 USD | $384.29M 237.15M USD | 38.00 | $0.1 0.06 USD | |
| Oryzon Genomics ORYZF | $3.03 — |
0
|
$237.13M — | $5K — | $3.03 — | $3.03 — | $237.13M — | 0 | -$0.07 — | |
| Asia Pile Holdings Corporation 5288.T | $922 6.22 USD |
+0.11
|
$35.12B 237.06M USD | $181K 1.22K USD | $919 6.2 USD | $931 6.28 USD | $35.12B 237.06M USD | 11.91 | $77.36 0.52 USD | |
| Lithium Power International Limited 24L.F | $0.33 0.36 USD |
0
|
$216.81M 237M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.81M 237M USD | 0 | $0 0 USD | |
| Worldex Industry & Trading Co., Ltd. 101160.KQ | $19,010 14.35 USD |
0
|
$313.87B 236.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.87B 236.92M USD | 0 | $0 0 USD | |
| IMAGICA GROUP Inc. 6879.T | $792 5.35 USD |
0
|
$35.08B 236.82M USD | $109.8K 741.18 USD | $792 5.35 USD | $793 5.35 USD | $35.08B 236.82M USD | 48.76 | $16.24 0.11 USD | |
| VAM Investments SPAC B.V. VAM.AS | $10.3 11.26 USD |
0
|
$216.64M 236.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.64M 236.81M USD | 0 | $0 0 USD | |
| H-One Co.,Ltd. 5989.T | $1,250 8.44 USD |
+2.54
|
$35.07B 236.72M USD | $104.1K 702.7 USD | $1,235 8.34 USD | $1,269 8.57 USD | $35.07B 236.72M USD | 0 | -$615.5 -4.1 USD | |
| CJ Freshway Corporation 051500.KQ | $26,400 19.93 USD |
+2.92
|
$313.41B 236.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.41B 236.57M USD | 0 | $0 0 USD | |
| Iteris, Inc. FQH.SG | $6.51 7.12 USD |
0
|
$216.39M 236.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.39M 236.54M USD | 0 | $0 0 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.49 1.63 USD |
-0.07
|
$216.36M 236.51M USD | $15 16.4 USD | $1.49 1.63 USD | $1.5 1.64 USD | $216.36M 236.51M USD | 0 | -$0.09 -0.09 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $79,600 537.32 USD |
-0.13
|
$35.02B 236.42M USD | $851 5.74 USD | $79,000 533.27 USD | $79,600 537.32 USD | $35.02B 236.42M USD | 12.61 | $6.31K 42.61 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,241 15.13 USD |
-0.04
|
$35.02B 236.39M USD | $6.3K 42.53 USD | $2,231 15.06 USD | $2,249 15.18 USD | $35.02B 236.39M USD | 17.62 | $127.12 0.86 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $6.15 0.17 USD |
0
|
$8.39B 236.21M USD | $1.84M 51.75K USD | $6.1 0.17 USD | $6.35 0.18 USD | $8.39B 236.21M USD | 13.08 | $0.47 0.01 USD | |
| Gentoo Media Inc. GIGSEK.ST | $27.65 2.7 USD |
0
|
$2.42B 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 235.92M USD | 0 | $0 0 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| INES Corporation 9742.T | $1,680 11.34 USD |
+0.24
|
$34.94B 235.89M USD | $22K 148.51 USD | $1,667 11.25 USD | $1,690 11.41 USD | $34.94B 235.89M USD | 14.34 | $117.1 0.79 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,301 15.53 USD |
-0.13
|
$34.93B 235.78M USD | $31.2K 210.61 USD | $2,299 15.52 USD | $2,330 15.73 USD | $34.93B 235.78M USD | 14.28 | $161.07 1.09 USD | |
| Emeco Holdings Limited E3A.F | $0.4 0.43 USD |
-2.46
|
$215.64M 235.72M USD | $1.06K 1.15K USD | $0.4 0.43 USD | $0.4 0.43 USD | $215.64M 235.72M USD | 5.65 | $0.07 0.08 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $96.07 1.16 USD |
-1.97
|
$19.48B 235.71M USD | $147.74K 1.79K USD | $95.79 1.16 USD | $99.5 1.2 USD | $19.48B 235.71M USD | 24.69 | $3.89 0.05 USD | |
| Thanulux Public Company Limited TNL.BK | $27.5 0.77 USD |
0
|
$8.38B 235.71M USD | $200 5.63 USD | $27.5 0.77 USD | $29 0.82 USD | $8.38B 235.71M USD | 22.72 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $27.5 0.77 USD |
0
|
$8.38B 235.71M USD | $200 5.63 USD | $27.5 0.77 USD | $29 0.82 USD | $8.38B 235.71M USD | 22.72 | $1.21 0.03 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,790 12.08 USD |
+5.54
|
$34.91B 235.63M USD | $756.3K 5.11K USD | $1,756 11.85 USD | $1,812 12.23 USD | $34.91B 235.63M USD | 0 | -$85.56 -0.5 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $373.3 4.52 USD |
+5.47
|
$19.47B 235.5M USD | $47.04K 569.06 USD | $351.1 4.25 USD | $375.8 4.55 USD | $19.47B 235.5M USD | 35.75 | $10.44 0.13 USD | |
| Nippon Denko Co., Ltd. 5563.T | $254 1.71 USD |
0
|
$34.87B 235.4M USD | $510.6K 3.45K USD | $253 1.71 USD | $256 1.73 USD | $34.87B 235.4M USD | 10.00 | $25.4 0.17 USD | |
| Dawonsys Co.,Ltd. 068240.KQ | $8,170 6.17 USD |
-0.24
|
$311.79B 235.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.79B 235.35M USD | 0 | $0 0 USD | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| JK Holdings Co., Ltd. 9896.T | $1,206 8.14 USD |
+0.58
|
$34.86B 235.3M USD | $33.5K 226.13 USD | $1,200 8.1 USD | $1,212 8.18 USD | $34.86B 235.3M USD | 7.64 | $157.74 1.06 USD | |
| Metro Mining Limited 6ME.F | $0.02999 0.03 USD |
+1.72
|
$215.18M 235.22M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $215.18M 235.22M USD | 0 | $0 0 USD | |
| DP Eurasia N.V. D5P.F | $1.48 1.62 USD |
0
|
$215.15M 235.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.15M 235.19M USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle EVGRF | $0.02 — |
0
|
$235.18M — | $101 — | $0.02 — | $0.02 — | $235.18M — | 0 | -$0.32 — | |
| Nakayama Steel Works, Ltd. 5408.T | $639 4.31 USD |
-0.62
|
$34.83B 235.14M USD | $418.1K 2.82K USD | $636 4.29 USD | $644 4.35 USD | $34.83B 235.14M USD | 4.48 | $142.62 0.96 USD | |
| JTC Inc. 950170.KQ | $6,020 4.54 USD |
-6.96
|
$311.51B 235.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.51B 235.14M USD | 0 | $0 0 USD | |
| Teqnion AB (publ) TEQ.ST | $140.2 13.69 USD |
+0.57
|
$2.41B 234.92M USD | $17.77K 1.73K USD | $136.4 13.31 USD | $142 13.86 USD | $2.41B 234.92M USD | 21.63 | $6.48 0.63 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,074 12.99 USD |
-2.03
|
$19.42B 234.91M USD | $60.96K 737.47 USD | $1,067.8 12.92 USD | $1,109.6 13.42 USD | $19.42B 234.91M USD | 27.91 | $38.48 0.47 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,074 12.99 USD |
-1.59
|
$19.42B 234.91M USD | $6.96K 84.18 USD | $1,069.6 12.94 USD | $1,109.9 13.43 USD | $19.42B 234.91M USD | 27.88 | $38.52 0.47 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,044 13.8 USD |
-0.24
|
$34.8B 234.91M USD | $39.2K 264.61 USD | $2,038 13.76 USD | $2,060 13.91 USD | $34.8B 234.91M USD | 25.51 | $80.12 0.54 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $16,100 12.15 USD |
+1.26
|
$311.18B 234.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.18B 234.89M USD | 0 | $0 0 USD | |
| Jai Corp Limited JAICORPLTD.BO | $110.62 1.34 USD |
+0.34
|
$19.41B 234.88M USD | $44.54K 538.85 USD | $109.15 1.32 USD | $113.97 1.38 USD | $19.41B 234.88M USD | 29.34 | $3.77 0.05 USD | |
| MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság FH21.F | $1.84 2.01 USD |
0
|
$214.83M 234.84M USD | $100 109.31 USD | $1.84 2.01 USD | $1.84 2.01 USD | $214.83M 234.84M USD | 12.23 | $0.15 0.16 USD | |
| Creaspac AB (publ) 2HD.F | $8.59 9.39 USD |
0
|
$214.75M 234.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.75M 234.75M USD | 0 | $0 0 USD | |
| InBody Co.,Ltd 041830.KQ | $24,550 18.53 USD |
0
|
$310.97B 234.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.97B 234.73M USD | 0 | $0 0 USD | |
| Neptune Company 217270.KQ | $6,930 5.23 USD |
+0.29
|
$310.93B 234.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.93B 234.7M USD | 0 | $0 0 USD | |
| FFRI Security, Inc. 3692.T | $4,330 29.23 USD |
-1.48
|
$34.76B 234.66M USD | $436.6K 2.95K USD | $4,255 28.72 USD | $4,425 29.87 USD | $34.76B 234.66M USD | 98.03 | $44.17 0.3 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,490 23.56 USD |
+3.1
|
$34.75B 234.6M USD | $68.7K 463.74 USD | $3,405 22.98 USD | $3,495 23.59 USD | $34.75B 234.6M USD | 10.91 | $319.68 2.16 USD | |
| CAC Holdings Corporation CB4.F | $12.4 13.55 USD |
0
|
$214.61M 234.6M USD | $9 9.84 USD | $12.4 13.55 USD | $12.4 13.55 USD | $214.61M 234.6M USD | 13.19 | $0.94 1.03 USD | |
| Syrah Resources SRHYY | $0.23 — |
-2.17
|
$234.5M — | $7K — | $0.23 — | $0.23 — | $234.5M — | 0 | -$0.14 — | |
| Waberer's International Nyrt. 3WB.SG | $11.95 13.06 USD |
+3.02
|
$214.52M 234.5M USD | $0 0 USD | $11.95 13.06 USD | $11.95 13.06 USD | $214.52M 234.5M USD | 9.55 | $1.25 1.37 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1199 0.13 USD |
+3.42
|
$214.4M 234.37M USD | $6.1K 6.67K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $214.4M 234.37M USD | 0 | -$0.01 -0.01 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $1.99 0.06 USD |
-0.5
|
$8.32B 234.22M USD | $284.8K 8.01K USD | $1.98 0.06 USD | $2.02 0.06 USD | $8.32B 234.22M USD | 0 | -$0.22 -0.006 USD | |
| EUWAX Aktiengesellschaft EUX.F | $41.6 45.47 USD |
-2.35
|
$214.24M 234.19M USD | $130 142.11 USD | $41.6 45.47 USD | $41.6 45.47 USD | $214.24M 234.19M USD | 36.49 | $1.14 1.25 USD | |
| Hydratec Industries NV HYDRA.AS | $165 180.37 USD |
0
|
$214.22M 234.17M USD | $320 349.8 USD | $165 180.37 USD | $165 180.37 USD | $214.22M 234.17M USD | 11.76 | $14.03 15.34 USD | |
| UEX Corporation UXO.F | $0.38 0.42 USD |
0
|
$214.17M 234.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.17M 234.11M USD | 0 | $0 0 USD | |
| Gyldendal A/S GYLD-B.CO | $328 48.09 USD |
+1.23
|
$1.6B 234.11M USD | $633 92.81 USD | $324 47.51 USD | $328 48.09 USD | $1.6B 234.11M USD | 14.61 | $22.44 3.29 USD | |
| Gyldendal A/S GYLD-A.CO | $1,580 231.66 USD |
-0.63
|
$1.6B 234.11M USD | $605 88.71 USD | $1,580 231.66 USD | $1,590 233.13 USD | $1.6B 234.11M USD | 70.40 | $22.44 3.29 USD | |
| Titomic Limited T04.F | $0.1499 0.16 USD |
-1.97
|
$214.12M 234.07M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $214.12M 234.07M USD | 0 | $0 0 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $373.1 4.51 USD |
+4.8
|
$19.34B 234.02M USD | $6K 72.58 USD | $354.6 4.29 USD | $375 4.54 USD | $19.34B 234.02M USD | 35.77 | $10.43 0.13 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.2 12.24 USD |
-0.88
|
$214.02M 233.95M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $214.02M 233.95M USD | 12.44 | $0.9 0.98 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $9,550 0.61 USD |
+1.06
|
$3.66T 233.93M USD | $136.5K 8.72 USD | $9,450 0.6 USD | $9,700 0.62 USD | $3.66T 233.93M USD | 10.42 | $915.85 0.06 USD | |
| Enplas Corporation 6961.T | $3,920 26.46 USD |
+2.35
|
$34.63B 233.79M USD | $55.6K 375.32 USD | $3,860 26.06 USD | $3,935 26.56 USD | $34.63B 233.79M USD | 8.90 | $440.07 2.97 USD | |
| BF Investment Limited BFINVEST.BO | $512.95 6.21 USD |
+0.08
|
$19.32B 233.76M USD | $10.31K 124.73 USD | $501.95 6.07 USD | $521.95 6.31 USD | $19.32B 233.76M USD | 4.06 | $126.34 1.53 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.65 7.27 USD |
0
|
$213.84M 233.76M USD | $585 639.48 USD | $6.65 7.27 USD | $6.65 7.27 USD | $213.84M 233.76M USD | 16.62 | $0.4 0.44 USD | |
| Macfarlane Group PLC 5K6.F | $1.3 1.42 USD |
+0.78
|
$213.82M 233.74M USD | $86 94.01 USD | $1.3 1.42 USD | $1.34 1.46 USD | $213.82M 233.74M USD | 10.83 | $0.12 0.13 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.49 1.63 USD |
0
|
$213.8M 233.71M USD | $77 84.17 USD | $1.49 1.63 USD | $1.49 1.63 USD | $213.8M 233.71M USD | 9.31 | $0.16 0.17 USD | |
| Equita Group S.p.A. 0DEY.L | $4.27 4.67 USD |
+0.47
|
$213.77M 233.68M USD | $1.89K 2.07K USD | $4.27 4.67 USD | $4.27 4.67 USD | $213.77M 233.68M USD | 9.48 | $0.45 0.49 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $1,013 6.84 USD |
+1.71
|
$34.61B 233.63M USD | $119.9K 809.36 USD | $992 6.7 USD | $1,012 6.83 USD | $34.61B 233.63M USD | 10.96 | $92.39 0.62 USD | |
| China New Higher Education Group Limited 8CN.F | $0.1 0.11 USD |
+4
|
$213.72M 233.62M USD | $1 1.09 USD | $0.1 0.11 USD | $0.11 0.12 USD | $213.72M 233.62M USD | 2.08 | $0.05 0.05 USD | |
| BF Investment Limited BFINVEST.NS | $512.1 6.2 USD |
0
|
$19.31B 233.58M USD | $89.36K 1.08K USD | $500 6.05 USD | $520.15 6.29 USD | $19.31B 233.58M USD | 4.05 | $126.34 1.53 USD | |
| Mercer International Inc. AEZ.F | $3.18 3.48 USD |
+2.58
|
$213.61M 233.5M USD | $20 21.86 USD | $3.08 3.37 USD | $3.18 3.48 USD | $213.61M 233.5M USD | 0 | -$1.19 -1.3 USD | |
| ZimVie Inc. O23.F | $7.65 8.36 USD |
+0.66
|
$213.6M 233.49M USD | $1 1.09 USD | $7.65 8.36 USD | $7.8 8.53 USD | $213.6M 233.49M USD | 0 | -$0.79 -0.8 USD | |
| VietNam Holding Limited 2YL.F | $3.92 4.29 USD |
+2.08
|
$213.52M 233.4M USD | $231 252.51 USD | $3.84 4.2 USD | $3.84 4.2 USD | $213.52M 233.4M USD | 2.07 | $1.89 2.06 USD | |
| APT Satellite ASEJF | $0.22 — |
-20.93
|
$233.37M — | $123.35K — | $0.22 — | $0.22 — | $233.37M — | 7.29 | $0.03 — | |
| GSH Corporation Limited 0J61.SG | $0.1 0.1 USD |
-0.52
|
$213.48M 233.37M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $213.48M 233.37M USD | 0 | $0 0 USD | |
| Nam Tai Property Inc. NT1.F | $3.84 4.2 USD |
0
|
$213.48M 233.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.48M 233.37M USD | 0 | $0 0 USD | |
| Måsøval AS MAS.OL | $19.85 1.9 USD |
-2.22
|
$2.43B 233.28M USD | $983.98K 94.39K USD | $19.85 1.9 USD | $20.2 1.94 USD | $2.43B 233.28M USD | 0 | -$0.43 -0.04 USD | |
| CMG Pharmaceutical Co., Ltd. 058820.KQ | $2,225 1.68 USD |
+2.3
|
$309.03B 233.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.03B 233.27M USD | 0 | $0 0 USD | |
| DAEA TI Co., Ltd. 045390.KQ | $4,385 3.31 USD |
-0.57
|
$309.03B 233.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.03B 233.26M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||