Sonuç Sayfası 473 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Linz Textil Holding AG
LTH.VI
AT
|
€159.00 183.54 USD |
0
|
€47.70M 55.06M USD | €14.00 16.16 USD | €159.00 183.54 USD | €159.00 183.54 USD | €47.70M 55.06M USD | 126.19 | €1.26 1.45 USD | ||
Solutions 30 SE
30L3.F
DE
|
€0.45 0.51 USD |
-0.89
|
€47.70M 55.06M USD | €1.50K 1.73K USD | €0.45 0.51 USD | €0.45 0.51 USD | €47.70M 55.06M USD | 0 | -€0.48 -0.5 USD | ||
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$31.35 1 USD |
-2.94
|
NT$1.73B 55.04M USD | NT$101.79K 3.23K USD | NT$30.15 0.96 USD | NT$31.40 1 USD | NT$1.73B 55.04M USD | 13.45 | NT$2.33 0.07 USD | ||
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,550 6.45 USD |
-3.82
|
₩73B 55.04M USD | ₩24K 18.24 USD | ₩8,090 6.11 USD | ₩8,730 6.59 USD | ₩73B 55.04M USD | 0 | ₩0 0 USD | ||
Sanei Ltd.
6230.T
JP
|
¥1,949 12.02 USD |
-0.41
|
¥9B 55.02M USD | ¥2K 12.95 USD | ¥1,901 11.72 USD | ¥1,950 12.02 USD | ¥9B 55.02M USD | 9.34 | ¥209 1.29 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$27.80 0.88 USD |
-2.8
|
NT$1.73B 55.01M USD | NT$142.48K 4.53K USD | NT$25.75 0.82 USD | NT$27.90 0.89 USD | NT$1.73B 55.01M USD | 33.49 | NT$0.83 0.03 USD | ||
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 478.00 0.03 USD |
+1.7
|
IDR 860.40B 54.98M USD | IDR 11.60K 0.74 USD | IDR 466.00 0.03 USD | IDR 482.00 0.03 USD | IDR 860.40B 54.98M USD | 41.04 | IDR 11.65 0.0007 USD | ||
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.06 0.07 USD |
0
|
€47.62M 54.97M USD | €10.08K 11.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.62M 54.97M USD | 0 | €0.00 0 USD | ||
Baker Boyer Bancorp
BBBK
US
|
$41.67 — |
0
|
$54.97M — | $4.00 — | $42.08 — | $42.08 — | $54.97M — | 12.21 | $3.41 — | ||
The Bank Of Kochi, Ltd.
8416.T
JP
|
¥879 5.42 USD |
-4.87
|
¥9B 54.95M USD | ¥134K 826.26 USD | ¥836 5.15 USD | ¥879 5.42 USD | ¥9B 54.95M USD | 0 | -¥37 -0.2 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,385 1.8 USD |
-3.44
|
₩73B 54.94M USD | ₩76K 57.24 USD | ₩2,305 1.74 USD | ₩2,485 1.88 USD | ₩73B 54.94M USD | 0 | ₩0 0 USD | ||
Electro Aço Altona S.A.
EALT3.SA
BR
|
R$11.80 2.39 USD |
0
|
R$271.06M 54.94M USD | R$0.00 0 USD | R$11.80 2.39 USD | R$11.80 2.39 USD | R$271.06M 54.94M USD | 4.77 | R$2.47 0.5 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,547.00 7.77 USD |
+0.37
|
ZAC 102.89B 54.94M USD | ZAC 931.55K 497.4 USD | ZAC 14,285.00 7.63 USD | ZAC 14,580.00 7.78 USD | ZAC 102.89B 54.94M USD | 10.09 | ZAC 14.41 0.007 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$50.90 1.62 USD |
-9.75
|
NT$1.73B 54.93M USD | NT$211.34K 6.72K USD | NT$50.80 1.61 USD | NT$53.30 1.69 USD | NT$1.73B 54.93M USD | 16.57 | NT$3.07 0.1 USD | ||
DLH Holdings Corp.
TS8A.F
DE
|
€3.20 3.69 USD |
-1.23
|
€47.56M 54.91M USD | €145.00 167.38 USD | €3.20 3.69 USD | €3.20 3.69 USD | €47.56M 54.91M USD | 0 | -€1.28 -1.4 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥691 4.26 USD |
-4.95
|
¥9B 54.9M USD | ¥22K 137.5 USD | ¥683 4.21 USD | ¥699 4.31 USD | ¥9B 54.9M USD | 8.12 | ¥85 0.52 USD | ||
|
Properst Co., Ltd.
3236.T
JP
|
¥269 1.66 USD |
-7.88
|
¥9B 54.89M USD | ¥398K 2.46K USD | ¥265 1.63 USD | ¥276 1.7 USD | ¥9B 54.89M USD | 3.35 | ¥80 0.49 USD | ||
NexLiving Communities Inc.
NXLV.V
CA
|
CA$2.29 1.7 USD |
-0.43
|
CA$73.98M 54.89M USD | CA$1.03K 760.61 USD | CA$2.29 1.7 USD | CA$2.29 1.7 USD | CA$73.98M 54.89M USD | 11.44 | CA$0.20 0.15 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$12.70 0.4 USD |
+0.4
|
NT$1.73B 54.85M USD | NT$320.04K 10.17K USD | NT$12.00 0.38 USD | NT$13.60 0.43 USD | NT$1.73B 54.85M USD | 0 | -NT$5.94 -0.1 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,710 5.82 USD |
+0.92
|
₩73B 54.84M USD | ₩902 0.68 USD | ₩7,550 5.7 USD | ₩7,770 5.87 USD | ₩73B 54.84M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,310 0.99 USD |
-7.75
|
₩73B 54.83M USD | ₩963K 727 USD | ₩1,251 0.94 USD | ₩1,364 1.03 USD | ₩73B 54.83M USD | 0 | ₩0 0 USD | ||
Concejo AB (publ)
3W1.F
DE
|
€4.06 4.69 USD |
+0.5
|
€47.49M 54.82M USD | €20.00 23.09 USD | €4.06 4.69 USD | €4.06 4.69 USD | €47.49M 54.82M USD | 3.35 | €1.21 1.4 USD | ||
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹145.00 1.75 USD |
+0.55
|
₹4.53B 54.81M USD | ₹544.00 6.58 USD | ₹143.50 1.74 USD | ₹145.00 1.75 USD | ₹4.53B 54.81M USD | 10.03 | ₹14.45 0.17 USD | ||
|
Döhler S.A.
DOHL4.SA
BR
|
R$3.60 0.73 USD |
0
|
R$270.31M 54.79M USD | R$0.00 0 USD | R$3.60 0.73 USD | R$3.60 0.73 USD | R$270.31M 54.79M USD | 0 | R$0.00 0 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹46.68 0.56 USD |
-0.91
|
₹4.53B 54.77M USD | ₹3.25K 39.36 USD | ₹45.70 0.55 USD | ₹47.13 0.57 USD | ₹4.53B 54.77M USD | 7.76 | ₹6.01 0.07 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹86.65 1.05 USD |
-3.74
|
₹4.53B 54.77M USD | ₹101.00 1.22 USD | ₹86.65 1.05 USD | ₹87.00 1.05 USD | ₹4.53B 54.77M USD | 13.58 | ₹6.38 0.08 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹46.67 0.56 USD |
-0.62
|
₹4.53B 54.76M USD | ₹32.29K 390.62 USD | ₹45.32 0.55 USD | ₹47.02 0.57 USD | ₹4.53B 54.76M USD | 7.76 | ₹6.01 0.07 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩27,800 20.98 USD |
-3.14
|
₩73B 54.75M USD | ₩96K 72.34 USD | ₩26,500 20 USD | ₩29,850 22.53 USD | ₩73B 54.75M USD | 0 | ₩0 0 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹43.31 0.52 USD |
-3.09
|
₹4.52B 54.73M USD | ₹175.37K 2.12K USD | ₹43.00 0.52 USD | ₹45.00 0.54 USD | ₹4.52B 54.73M USD | 0 | -₹8.92 -0.1 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥517 3.19 USD |
-7.01
|
¥9B 54.73M USD | ¥68K 420.53 USD | ¥514 3.17 USD | ¥535 3.3 USD | ¥9B 54.73M USD | 9.59 | ¥54 0.33 USD | ||
Opter AB (publ)
M3W.F
DE
|
€7.90 9.12 USD |
0
|
€47.40M 54.72M USD | €327.00 377.47 USD | €7.82 9.03 USD | €7.90 9.12 USD | €47.40M 54.72M USD | 23.23 | €0.34 0.39 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,164 13.34 USD |
-1.73
|
¥9B 54.69M USD | ¥6K 36.38 USD | ¥2,154 13.28 USD | ¥2,189 13.5 USD | ¥9B 54.69M USD | 11.23 | ¥193 1.19 USD | ||
Rottneros AB (publ)
RBG.F
DE
|
€0.18 0.2 USD |
-0.56
|
€47.37M 54.68M USD | €0.00 0 USD | €0.16 0.18 USD | €0.19 0.22 USD | €47.37M 54.68M USD | 0 | -€0.11 -0.1 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$25.00 0.79 USD |
-5.66
|
NT$1.72B 54.67M USD | NT$69.16K 2.2K USD | NT$23.85 0.76 USD | NT$26.35 0.84 USD | NT$1.72B 54.67M USD | 20.49 | NT$1.22 0.04 USD | ||
|
Minsud Resources Corp.
MSR.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$73.63M 54.64M USD | CA$500.00 371.03 USD | CA$0.44 0.32 USD | CA$0.44 0.32 USD | CA$73.63M 54.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹314.20 3.8 USD |
+2.25
|
₹4.52B 54.64M USD | ₹159.00 1.92 USD | ₹313.00 3.79 USD | ₹314.45 3.8 USD | ₹4.52B 54.64M USD | 0 | -₹0.16 -0.001 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹43.23 0.52 USD |
-3.33
|
₹4.52B 54.63M USD | ₹21.05K 254.62 USD | ₹43.10 0.52 USD | ₹44.57 0.54 USD | ₹4.52B 54.63M USD | 0 | -₹26.44 -0.3 USD | ||
Goldpac Group Limited
G9D.F
DE
|
€0.06 0.07 USD |
+3.48
|
€47.31M 54.61M USD | €24.00K 27.7K USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.31M 54.61M USD | 0 | €0.00 0 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.20 0.23 USD |
+5.35
|
€47.29M 54.59M USD | €5.10K 5.89K USD | €0.20 0.23 USD | €0.20 0.23 USD | €47.29M 54.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Boom Logistics Limited
GJY.F
DE
|
€1.32 1.52 USD |
0
|
€47.28M 54.58M USD | €8.00 9.23 USD | €1.32 1.52 USD | €1.33 1.54 USD | €47.28M 54.58M USD | 7.76 | €0.17 0.2 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$38.50 1.22 USD |
-3.75
|
NT$1.72B 54.51M USD | NT$142.07K 4.51K USD | NT$36.05 1.15 USD | NT$39.25 1.25 USD | NT$1.72B 54.51M USD | 0 | -NT$2.06 -0.06 USD | ||
for Startups, Inc.
7089.T
JP
|
¥1,370 8.45 USD |
-2.14
|
¥9B 54.51M USD | ¥162K 1K USD | ¥1,253 7.73 USD | ¥1,405 8.66 USD | ¥9B 54.51M USD | 9.46 | ¥145 0.89 USD | ||
|
Brioschi Sviluppo Immobiliare S.p.A.
BFX.SG
DE
|
€0.06 0.07 USD |
+0.66
|
€47.21M 54.5M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.21M 54.5M USD | 0 | €0.00 0 USD | ||
SSB Bancorp
SSBP
US
|
$24.77 — |
-2.86
|
$54.50M — | $100.00 — | $24.77 — | $24.77 — | $54.50M — | 11.57 | $2.14 — | ||
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.52 0.1 USD |
-1.12
|
THB 1.94B 54.47M USD | THB 117.30K 3.3K USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 1.94B 54.47M USD | 3.58 | THB 0.98 0.03 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
0
|
€47.17M 54.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.17M 54.45M USD | 0 | €0.00 0 USD | ||
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.10 1.92 USD |
-0.76
|
DKK 371.22M 54.43M USD | DKK 6.21K 909.93 USD | DKK 13.05 1.91 USD | DKK 13.30 1.95 USD | DKK 371.22M 54.43M USD | 18.45 | DKK 0.71 0.1 USD | ||
Kamux Oyj
4K8.F
DE
|
€1.23 1.42 USD |
+4.94
|
€47.15M 54.42M USD | €3.00K 3.46K USD | €1.17 1.35 USD | €1.23 1.42 USD | €47.15M 54.42M USD | 123.20 | €0.01 0.01 USD | ||
Kaanapali Land
KANP
US
|
$29.50 — |
-0.67
|
$54.42M — | $36.00 — | $30.99 — | $30.99 — | $54.42M — | 5.16 | $5.71 — | ||
US Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 82.55 2.59 USD |
0
|
TRY 1.73B 54.42M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 1.73B 54.42M USD | 0 | TRY 0.00 0 USD | ||
|
China Oceanwide Holdings Limited
HRH.F
DE
|
€0.00 0.0017 USD |
0
|
€47.12M 54.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.12M 54.39M USD | 0 | €0.00 0 USD | ||
Yappli, Inc.
4168.T
JP
|
¥690 4.25 USD |
-5.22
|
¥9B 54.39M USD | ¥156K 960.07 USD | ¥682 4.21 USD | ¥706 4.35 USD | ¥9B 54.39M USD | 7.97 | ¥87 0.53 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥466 2.87 USD |
-1.06
|
¥9B 54.36M USD | ¥12K 73.99 USD | ¥462 2.85 USD | ¥467 2.88 USD | ¥9B 54.36M USD | 13.30 | ¥35 0.22 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.03 USD |
+12.82
|
€47.08M 54.35M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €47.08M 54.35M USD | 0 | €0.00 0 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹313.10 3.79 USD |
-0.95
|
₹4.49B 54.34M USD | ₹3.32K 40.14 USD | ₹310.80 3.76 USD | ₹324.05 3.92 USD | ₹4.49B 54.34M USD | 0 | -₹14.34 -0.1 USD | ||
Infinity Bancorp
INFT
US
|
$17.50 — |
0
|
$54.34M — | $500.00 — | $17.50 — | $17.50 — | $54.34M — | 11.29 | $1.55 — | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 312.00 0.02 USD |
-0.64
|
IDR 849.90B 54.31M USD | IDR 1.60M 101.95 USD | IDR 298.00 0.02 USD | IDR 312.00 0.02 USD | IDR 849.90B 54.31M USD | 7.15 | IDR 43.62 0.002 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹312.80 3.78 USD |
-0.79
|
₹4.49B 54.29M USD | ₹19.73K 238.64 USD | ₹312.05 3.78 USD | ₹324.00 3.92 USD | ₹4.49B 54.29M USD | 3.97 | ₹78.75 0.95 USD | ||
Inbest Prime IV Inmuebles Socimi SA
YINB4.MC
ES
|
€0.95 1.09 USD |
0
|
€47.03M 54.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.03M 54.28M USD | 0 | €0.00 0 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥982 6.06 USD |
-3.54
|
¥9B 54.27M USD | ¥72K 445.2 USD | ¥977 6.02 USD | ¥1,003 6.18 USD | ¥9B 54.27M USD | 0 | -¥130 -0.8 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$12.40 0.39 USD |
-2.36
|
NT$1.71B 54.26M USD | NT$448.15K 14.24K USD | NT$12.25 0.39 USD | NT$12.85 0.41 USD | NT$1.71B 54.26M USD | 13.33 | NT$0.93 0.03 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,778 1.34 USD |
-1.6
|
₩72B 54.23M USD | ₩26K 19.68 USD | ₩1,705 1.29 USD | ₩1,831 1.38 USD | ₩72B 54.23M USD | 0 | ₩0 0 USD | ||
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 50.50 4.93 USD |
+1
|
SEK 555.50M 54.22M USD | SEK 184.00 17.96 USD | SEK 50.00 4.88 USD | SEK 50.50 4.93 USD | SEK 555.50M 54.22M USD | 40.72 | SEK 1.24 0.12 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,999 1.51 USD |
-2.49
|
₩72B 54.2M USD | ₩27K 20.58 USD | ₩1,902 1.44 USD | ₩2,015 1.52 USD | ₩72B 54.2M USD | 0 | ₩0 0 USD | ||
|
Golden Valley Bancshares
GVYB
US
|
$24.70 — |
0
|
$54.19M — | $1.80K — | $24.45 — | $24.70 — | $54.19M — | 10.88 | $2.27 — | ||
|
Enrestec Inc.
7507.TWO
TW
|
NT$16.70 0.53 USD |
-5.38
|
NT$1.71B 54.18M USD | NT$44.18K 1.4K USD | NT$16.35 0.52 USD | NT$17.70 0.56 USD | NT$1.71B 54.18M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,083 6.68 USD |
-7.36
|
¥9B 54.18M USD | ¥46K 286.73 USD | ¥1,019 6.28 USD | ¥1,121 6.91 USD | ¥9B 54.18M USD | 34.99 | ¥31 0.19 USD | ||
SAF Tehnika A/S
SAF1R.RG
RG
|
€15.80 18.24 USD |
-3.66
|
€46.93M 54.17M USD | €2.56K 2.95K USD | €15.50 17.89 USD | €16.30 18.82 USD | €46.93M 54.17M USD | 5.52 | €2.86 3.3 USD | ||
CHTC Fong's International Company Limited
0641.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$423.58M 54.16M USD | HK$20.00K 2.56K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$423.58M 54.16M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Cidade Jardim Continental Tower Fundo De Investimento Imobiliario
CJCT11.SA
BR
|
R$84.99 17.23 USD |
0
|
R$267.12M 54.14M USD | R$0.00 0 USD | R$84.99 17.23 USD | R$84.99 17.23 USD | R$267.12M 54.14M USD | 27.59 | R$3.08 0.62 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,292 7.97 USD |
-0.23
|
¥9B 54.14M USD | ¥700 4.32 USD | ¥1,288 7.94 USD | ¥1,292 7.97 USD | ¥9B 54.14M USD | 16.43 | ¥79 0.48 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩4,980 3.76 USD |
-2.16
|
₩72B 54.13M USD | ₩20K 15.26 USD | ₩4,885 3.69 USD | ₩5,190 3.92 USD | ₩72B 54.13M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩3,020 2.28 USD |
+2.2
|
₩72B 54.12M USD | ₩283K 213.45 USD | ₩2,805 2.12 USD | ₩3,085 2.33 USD | ₩72B 54.12M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩1,954 1.47 USD |
-1.71
|
₩72B 54.11M USD | ₩61K 45.93 USD | ₩1,921 1.45 USD | ₩1,971 1.49 USD | ₩72B 54.11M USD | 0 | ₩0 0 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 15.50 1.51 USD |
-0.96
|
SEK 554.26M 54.1M USD | SEK 1.54K 150.32 USD | SEK 14.00 1.37 USD | SEK 15.50 1.51 USD | SEK 554.26M 54.1M USD | 70.45 | SEK 0.22 0.02 USD | ||
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.25 0.28 USD |
-4.12
|
€46.86M 54.09M USD | €5.80K 6.7K USD | €0.25 0.28 USD | €0.25 0.28 USD | €46.86M 54.09M USD | 0 | -€0.15 -0.1 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹171.90 2.08 USD |
+0.45
|
₹4.47B 54.05M USD | ₹8.86K 107.14 USD | ₹168.00 2.03 USD | ₹172.00 2.08 USD | ₹4.47B 54.05M USD | 9.72 | ₹17.67 0.21 USD | ||
|
HanWool Materials Science, Inc.
091440.KQ
KR
|
₩2,180 1.65 USD |
-0.91
|
₩72B 54.02M USD | ₩230K 173.24 USD | ₩1,960 1.48 USD | ₩2,235 1.69 USD | ₩72B 54.02M USD | 0 | ₩0 0 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€5.00 5.77 USD |
-3.85
|
€46.79M 54.01M USD | €1.00K 1.15K USD | €5.00 5.77 USD | €5.20 6 USD | €46.79M 54.01M USD | 0 | -€0.86 -0.9 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 124.00 0.0079 USD |
-2.36
|
IDR 844.89B 53.99M USD | IDR 721.70K 46.12 USD | IDR 119.00 0.0076 USD | IDR 130.00 0.0083 USD | IDR 844.89B 53.99M USD | 0 | -IDR 18.53 -0.001 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$51.20 1.63 USD |
-5.88
|
NT$1.70B 53.98M USD | NT$156.43K 4.97K USD | NT$49.00 1.56 USD | NT$51.90 1.65 USD | NT$1.70B 53.98M USD | 0 | -NT$11.53 -0.3 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.54 1.78 USD |
0
|
€46.76M 53.98M USD | €312.40K 360.61K USD | €1.54 1.78 USD | €1.54 1.78 USD | €46.76M 53.98M USD | 19.25 | €0.08 0.09 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.71 0.82 USD |
+2.9
|
€46.75M 53.97M USD | €0.00 0 USD | €0.64 0.74 USD | €0.71 0.82 USD | €46.75M 53.97M USD | 0 | -€0.04 -0.04 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹246.95 2.99 USD |
+0.3
|
₹4.46B 53.92M USD | ₹8.03K 97.13 USD | ₹242.50 2.93 USD | ₹248.45 3.01 USD | ₹4.46B 53.92M USD | 22.12 | ₹11.16 0.14 USD | ||
|
Ishikawa Seisakusho, Ltd.
6208.T
JP
|
¥1,402 8.64 USD |
-3.31
|
¥9B 53.92M USD | ¥193K 1.19K USD | ¥1,288 7.94 USD | ¥1,419 8.75 USD | ¥9B 53.92M USD | 12.57 | ¥111 0.69 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€0.75 0.87 USD |
-2.65
|
€46.69M 53.89M USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €46.69M 53.89M USD | 0 | -€1.29 -1.4 USD | ||
Sanoyas Holdings Corporation
7022.T
JP
|
¥262 1.62 USD |
-6.09
|
¥9B 53.88M USD | ¥86K 530.29 USD | ¥255 1.57 USD | ¥269 1.66 USD | ¥9B 53.88M USD | 5.20 | ¥50 0.31 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 38,710.00 112.88 USD |
+3.36
|
ILA 18.47B 53.84M USD | ILA 39.25K 114.44 USD | ILA 37,150.00 108.33 USD | ILA 39,220.00 114.36 USD | ILA 18.47B 53.84M USD | 10.62 | ILA 36.45 0.11 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$39.65 1.26 USD |
-6.92
|
NT$1.69B 53.84M USD | NT$173.38K 5.51K USD | NT$38.40 1.22 USD | NT$42.50 1.35 USD | NT$1.69B 53.84M USD | 21.54 | NT$1.84 0.06 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,300 25.14 USD |
-0.89
|
₩71B 53.83M USD | ₩334 0.25 USD | ₩33,050 24.95 USD | ₩33,600 25.36 USD | ₩71B 53.83M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 30,000.00 87.48 USD |
+0.98
|
ILA 18.45B 53.8M USD | ILA 65.88K 192.09 USD | ILA 29,680.00 86.55 USD | ILA 30,210.00 88.09 USD | ILA 18.45B 53.8M USD | 44.97 | ILA 6.67 0.02 USD | ||
|
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$6.25 1.27 USD |
+0.97
|
R$265.44M 53.8M USD | R$44.90K 9.1K USD | R$5.82 1.18 USD | R$6.78 1.37 USD | R$265.44M 53.8M USD | 0 | -R$22,592.00 -4579.1 USD | ||
Enzymatica AB (publ)
EN9.F
DE
|
€0.19 0.22 USD |
+10.03
|
€46.61M 53.8M USD | €20.00 23.09 USD | €0.17 0.2 USD | €0.19 0.22 USD | €46.61M 53.8M USD | 0 | -€0.02 -0.02 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,640 1.99 USD |
0
|
₩71B 53.8M USD | ₩183K 138.25 USD | ₩2,370 1.79 USD | ₩2,765 2.09 USD | ₩71B 53.8M USD | 0 | ₩0 0 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.42 0.48 USD |
-2.78
|
€46.60M 53.8M USD | €37.19K 42.93K USD | €0.42 0.48 USD | €0.44 0.51 USD | €46.60M 53.8M USD | 0 | -€0.01 -0.01 USD | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$7.97 5.91 USD |
-4.09
|
CA$72.46M 53.77M USD | CA$1.45K 1.08K USD | CA$7.96 5.91 USD | CA$7.97 5.91 USD | CA$72.46M 53.77M USD | 5.94 | CA$1.34 0.99 USD | ||
|
Nagaoka International Corporation
6239.T
JP
|
¥1,242 7.66 USD |
-3.5
|
¥9B 53.77M USD | ¥18K 108.52 USD | ¥1,214 7.49 USD | ¥1,251 7.71 USD | ¥9B 53.77M USD | 26.47 | ¥47 0.29 USD | ||
Opter AB (publ)
OPTER.ST
SE
|
SEK 91.80 8.96 USD |
+0.22
|
SEK 550.80M 53.76M USD | SEK 5.18K 506.02 USD | SEK 90.60 8.84 USD | SEK 93.00 9.08 USD | SEK 550.80M 53.76M USD | 24.74 | SEK 3.71 0.36 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹778.60 9.42 USD |
+0.72
|
₹4.44B 53.76M USD | ₹1.37K 16.56 USD | ₹760.20 9.2 USD | ₹788.30 9.54 USD | ₹4.44B 53.76M USD | 19.69 | ₹39.53 0.48 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
