Sonuç Sayfası 470 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aten International Co., Ltd 6277.TW | $67 2.13 USD |
-0.15
|
$8.02B 254.73M USD | $41.61K 1.32K USD | $66.9 2.13 USD | $67.3 2.14 USD | $8.02B 254.73M USD | 16.50 | $4.06 0.13 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,480 50.49 USD |
+0.94
|
$37.73B 254.66M USD | $400 2.7 USD | $7,390 49.88 USD | $7,490 50.56 USD | $37.73B 254.66M USD | 17.03 | $439.08 2.96 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $953 6.43 USD |
+1.06
|
$37.71B 254.57M USD | $87.2K 588.62 USD | $945 6.38 USD | $957 6.46 USD | $37.71B 254.57M USD | 55.24 | $17.25 0.12 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $414.25 5.01 USD |
-2
|
$21.03B 254.45M USD | $33.98K 411.11 USD | $412 4.98 USD | $426.75 5.16 USD | $21.03B 254.45M USD | 35.77 | $11.58 0.14 USD | |
| Arafura Rare Earths Limited REB.DU | $0.08999 0.1 USD |
+0.66
|
$232.74M 254.42M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $232.74M 254.42M USD | 0 | -$0.01 -0.01 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $116 3.69 USD |
+0.43
|
$8.01B 254.39M USD | $43.35K 1.38K USD | $115 3.65 USD | $116 3.69 USD | $8.01B 254.39M USD | 19.56 | $5.93 0.19 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.13 0.15 USD |
+0.75
|
$232.63M 254.3M USD | $7.5K 8.2K USD | $0.13 0.15 USD | $0.13 0.15 USD | $232.63M 254.3M USD | 6.70 | $0.02 0.02 USD | |
| Kogan.com Ltd UZQ.F | $2.3 2.51 USD |
+4.55
|
$232.63M 254.3M USD | $300 327.94 USD | $2.24 2.45 USD | $2.3 2.51 USD | $232.63M 254.3M USD | 230.00 | $0.01 0.01 USD | |
| AKVA group ASA AKVA.OL | $73 7 USD |
+0.27
|
$2.65B 254.26M USD | $20.54K 1.97K USD | $71 6.81 USD | $73.8 7.08 USD | $2.65B 254.26M USD | 15.83 | $4.61 0.44 USD | |
| Farfetch FTCH | $0.64 — |
0
|
$254.21M — | $0 — | $0 — | $0 — | $254.21M — | 0 | $0 — | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,090 7.36 USD |
+0.37
|
$37.63B 254.01M USD | $32.5K 219.38 USD | $1,080 7.29 USD | $1,091 7.36 USD | $37.63B 254.01M USD | 12.18 | $89.49 0.6 USD | |
| Emeco EOHDF | $0.4899 — |
-7.55
|
$254M — | $2K — | $0.4899 — | $0.4899 — | $254M — | 6.12 | $0.08 — | |
| NanoXplore Inc. N13.F | $1.47 1.61 USD |
+5.14
|
$232.3M 253.94M USD | $779 851.55 USD | $1.47 1.61 USD | $1.47 1.61 USD | $232.3M 253.94M USD | 0 | -$0.08 -0.08 USD | |
| Djurslands Bank A/S DJUR.CO | $650 95.3 USD |
-0.31
|
$1.73B 253.9M USD | $1.09K 160.4 USD | $646 94.72 USD | $654 95.89 USD | $1.73B 253.9M USD | 7.30 | $88.99 13.05 USD | |
| Genex Power Limited GPO.F | $0.16 0.17 USD |
0
|
$232.26M 253.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.26M 253.89M USD | 0 | $0 0 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $726.15 8.79 USD |
+0.81
|
$20.98B 253.88M USD | $2.79K 33.79 USD | $708.25 8.57 USD | $736 8.9 USD | $20.98B 253.88M USD | 41.30 | $17.58 0.21 USD | |
| HolidayCheck Group AG HOC.DE | $2.67 2.92 USD |
0
|
$232.23M 253.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.23M 253.85M USD | 0 | $0 0 USD | |
| HolidayCheck Group AG HOC.F | $2.67 2.92 USD |
0
|
$232.23M 253.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.23M 253.85M USD | 0 | $0 0 USD | |
| 2020 Bulkers Ltd. 0FF.F | $9.99 10.92 USD |
-1.19
|
$232.04M 253.65M USD | $100 109.31 USD | $9.99 10.92 USD | $10.27 11.23 USD | $232.04M 253.65M USD | 5.39 | $1.85 2.02 USD | |
| AS Tallinna Vesi TVE1T.TL | $11.6 12.68 USD |
+0.43
|
$232M 253.61M USD | $1.51K 1.65K USD | $11.5 12.57 USD | $11.6 12.68 USD | $232M 253.61M USD | 17.05 | $0.68 0.74 USD | |
| AS Tallinna Vesi A1T.F | $11.25 12.3 USD |
0
|
$232M 253.61M USD | $720 787.06 USD | $11.25 12.3 USD | $11.25 12.3 USD | $232M 253.61M USD | 16.54 | $0.68 0.74 USD | |
| Automatic Bank Services ABANF | $6 — |
+7.14
|
$253.37M — | $1K — | $6 — | $6 — | $253.37M — | 17.14 | $0.35 — | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.5 0.83 USD |
0
|
$9B 253.24M USD | $14.3K 402.36 USD | $29.5 0.83 USD | $29.5 0.83 USD | $9B 253.24M USD | 7.80 | $3.78 0.11 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,764 11.91 USD |
+0.34
|
$37.51B 253.23M USD | $28.2K 190.36 USD | $1,763 11.9 USD | $1,799 12.14 USD | $37.51B 253.23M USD | 12.67 | $139.18 0.94 USD | |
| Bitcoin Group SE ADE.F | $46.08 50.37 USD |
-1.54
|
$231.58M 253.15M USD | $318 347.62 USD | $46.08 50.37 USD | $47.6 52.03 USD | $231.58M 253.15M USD | 384.00 | $0.12 0.13 USD | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| Sif Holding N.V. 0RHT.L | $9.79 10.7 USD |
-1.31
|
$231.54M 253.1M USD | $366 400.09 USD | $9.79 10.7 USD | $10 10.93 USD | $231.54M 253.1M USD | 21.56 | $0.45 0.5 USD | |
| *ST YAXING 600213.SS | $6.36 0.88 USD |
0
|
$1.82B 252.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 252.91M USD | 0 | $0 0 USD | |
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
+15.4
|
$252.87M — | $3.33K — | $0.26 — | $0.26 — | $252.87M — | 6.50 | $0.04 — | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Oxiquim S.A. OXIQUIM.SN | $10,000 10.15 USD |
<0.01
|
$248.87B 252.66M USD | $0 0 USD | $10,000 10.15 USD | $10,000 10.15 USD | $248.87B 252.66M USD | 10000.00 | $1 0.001 USD | |
| IMC S.A. IMC.WA | $28 7.12 USD |
-2.78
|
$994.01M 252.65M USD | $5.29K 1.34K USD | $27.5 6.99 USD | $28.9 7.35 USD | $994.01M 252.65M USD | 4.41 | $6.34 1.61 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,867 19.35 USD |
-0.17
|
$37.42B 252.59M USD | $38.1K 257.19 USD | $2,840 19.17 USD | $2,918 19.7 USD | $37.42B 252.59M USD | 9.20 | $311.36 2.1 USD | |
| Catella AB (publ) CAT-A.ST | $28.8 2.81 USD |
+0.7
|
$2.59B 252.57M USD | $38 3.71 USD | $28.8 2.81 USD | $28.8 2.81 USD | $2.59B 252.57M USD | 0 | -$2.01 -0.1 USD | |
| Sleep Number Corporation SL2.F | $9.6 10.49 USD |
+8.47
|
$230.93M 252.44M USD | $500 546.57 USD | $9.6 10.49 USD | $9.6 10.49 USD | $230.93M 252.44M USD | 0 | -$0.84 -0.9 USD | |
| Dongsin Engineering & Construction 025950.KQ | $39,800 30.04 USD |
+13.55
|
$334.32B 252.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $334.32B 252.36M USD | 0 | $0 0 USD | |
| MPHB Capital Berhad 5237.KL | $1.69 0.36 USD |
0
|
$1.19B 252.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 252.28M USD | 0 | $0 0 USD | |
| Hisaka Works, Ltd. 6247.T | $1,371 9.25 USD |
+3.71
|
$37.37B 252.26M USD | $148.3K 1K USD | $1,329 8.97 USD | $1,374 9.27 USD | $37.37B 252.26M USD | 14.10 | $97.2 0.66 USD | |
| Wing Tai Properties Limited USH.F | $0.1499 0.16 USD |
+0.69
|
$230.7M 252.19M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $230.7M 252.19M USD | 0 | -$0.21 -0.2 USD | |
| Genex Power Limited GNX.AX | $0.28 0.18 USD |
0
|
$380.92M 252.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.92M 252.12M USD | 0 | $0 0 USD | |
| Tekken Corporation 1815.T | $2,680 18.09 USD |
+0.79
|
$37.33B 252.01M USD | $29K 195.76 USD | $2,666 18 USD | $2,692 18.17 USD | $37.33B 252.01M USD | 13.17 | $203.41 1.37 USD | |
| iFamilySC Co., Ltd. 114840.KQ | $19,490 14.71 USD |
+1.78
|
$333.76B 251.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $333.76B 251.94M USD | 0 | $0 0 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,891 19.52 USD |
+1.44
|
$37.32B 251.93M USD | $195.2K 1.32K USD | $2,856 19.28 USD | $2,957 19.96 USD | $37.32B 251.93M USD | 66.67 | $43.36 0.29 USD | |
| Accel, S.A.B. de C.V. ACCELSAB.MX | $22.5 1.33 USD |
0
|
$4.25B 251.8M USD | $0 0 USD | $22.5 1.33 USD | $22.5 1.33 USD | $4.25B 251.8M USD | 15.84 | $1.42 0.08 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Rana Gruber ASA 7XH.F | $6.15 6.72 USD |
+2.16
|
$230.25M 251.7M USD | $20 21.86 USD | $6.02 6.58 USD | $6.02 6.58 USD | $230.25M 251.7M USD | 7.15 | $0.86 0.94 USD | |
| Galway Metals Inc. 2L4.MU | $1.28 1.4 USD |
0
|
$230.24M 251.69M USD | $2.4K 2.62K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $230.24M 251.69M USD | 0 | -$0.08 -0.08 USD | |
| HARIM Co., Ltd. 136480.KQ | $3,140 2.37 USD |
+1.29
|
$333.43B 251.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $333.43B 251.68M USD | 0 | $0 0 USD | |
| Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $0 — | $0 — | $0 — | $251.67M — | 0 | $0 — | |
| PT Samindo Resources Tbk MYOH.JK | $1,785 0.11 USD |
-0.83
|
$3.94T 251.66M USD | $295.2K 18.86 USD | $1,770 0.11 USD | $1,830 0.12 USD | $3.94T 251.66M USD | 12.75 | $139.94 0.008 USD | |
| AOI Electronics Co., Ltd. OIA.MU | $18.68 20.42 USD |
0
|
$230.2M 251.63M USD | $100 109.31 USD | $18.68 20.42 USD | $18.68 20.42 USD | $230.2M 251.63M USD | 14.23 | $1.31 1.43 USD | |
| Strandline Resources STQNF | $0.17 — |
0
|
$251.56M — | $0 — | $0 — | $0 — | $251.56M — | 0 | $0 — | |
| River Financial RVRF | $32.4 — |
0
|
$251.48M — | $200 — | $32.4 — | $32.4 — | $251.48M — | 7.39 | $4.38 — | |
| EMX Royalty Corporation 6E9.F | $2.13 2.33 USD |
-2.29
|
$230.02M 251.45M USD | $5K 5.47K USD | $2.12 2.32 USD | $2.13 2.33 USD | $230.02M 251.45M USD | 0 | $0 0 USD | |
| Neturen Co., Ltd. 5976.T | $1,086 7.33 USD |
+0.74
|
$37.24B 251.4M USD | $120.3K 812.06 USD | $1,078 7.28 USD | $1,092 7.37 USD | $37.24B 251.4M USD | 26.59 | $40.83 0.28 USD | |
| Hawesko Holding SE HAW.DE | $25.6 27.98 USD |
+0.79
|
$229.98M 251.39M USD | $951 1.04K USD | $24.8 27.11 USD | $25.8 28.2 USD | $229.98M 251.39M USD | 17.29 | $1.48 1.62 USD | |
| Mitsuba Corporation 7280.T | $832 5.62 USD |
+1.96
|
$37.24B 251.36M USD | $100.4K 677.73 USD | $825 5.57 USD | $837 5.65 USD | $37.24B 251.36M USD | 3.36 | $247.52 1.67 USD | |
| JS Corporation 194370.KS | $11,910 8.99 USD |
+5.59
|
$332.98B 251.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.98B 251.35M USD | 0 | $0 0 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.45 0.21 USD |
0
|
$8.93B 251.32M USD | $77K 2.17K USD | $7.35 0.21 USD | $7.45 0.21 USD | $8.93B 251.32M USD | 27.59 | $0.27 0.007 USD | |
| Feed One Co.,Ltd. 2060.T | $974 6.57 USD |
-0.31
|
$37.23B 251.31M USD | $90.1K 608.2 USD | $965 6.51 USD | $981 6.62 USD | $37.23B 251.31M USD | 6.91 | $140.84 0.95 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $3,300 3.35 USD |
0
|
$247.5B 251.27M USD | $0 0 USD | $3,300 3.35 USD | $3,300 3.35 USD | $247.5B 251.27M USD | 12.46 | $264.66 0.27 USD | |
| Huons Co., Ltd. 243070.KQ | $28,400 21.44 USD |
+1.61
|
$332.82B 251.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.82B 251.22M USD | 0 | $0 0 USD | |
| Global Standard Technology, Limited 083450.KQ | $18,630 14.06 USD |
+0.22
|
$332.8B 251.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.8B 251.21M USD | 0 | $0 0 USD | |
| CAPITAL GRAND 1329.HK | $0.8399 0.11 USD |
0
|
$1.96B 251.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 251.12M USD | 0 | $0 0 USD | |
| Partron Co., Ltd. 091700.KQ | $6,590 4.97 USD |
+1.7
|
$332.64B 251.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.64B 251.09M USD | 0 | $0 0 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.27 0.3 USD |
0
|
$229.69M 251.08M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $229.69M 251.08M USD | 9.00 | $0.03 0.03 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Invalda INVL, AB WTK.SG | $18.4 20.11 USD |
0
|
$229.61M 251M USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $229.61M 251M USD | 3.80 | $4.84 5.29 USD | |
| Okuwa Co., Ltd. 8217.T | $896 6.05 USD |
-1.21
|
$37.16B 250.87M USD | $93.3K 629.8 USD | $887 5.99 USD | $911 6.15 USD | $37.16B 250.87M USD | 0 | -$55.86 -0.3 USD | |
| Rosseti Kuban PJSC KUBE.ME | $56.9 0.63 USD |
0
|
$22.7B 250.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7B 250.84M USD | 0 | $0 0 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $871.5 10.54 USD |
+5.1
|
$20.73B 250.8M USD | $42.05K 508.71 USD | $834.9 10.1 USD | $880 10.65 USD | $20.73B 250.8M USD | 38.92 | $22.39 0.27 USD | |
| Jaykay Enterprises Limited JAYKAY.BO | $159.05 1.92 USD |
-3.84
|
$20.72B 250.71M USD | $227.62K 2.75K USD | $156 1.89 USD | $167.35 2.02 USD | $20.72B 250.71M USD | 71.64 | $2.22 0.03 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,387.5 16.79 USD |
-0.72
|
$20.72B 250.68M USD | $75.13K 908.95 USD | $1,375.1 16.64 USD | $1,412.2 17.09 USD | $20.72B 250.68M USD | 16.41 | $84.55 1.02 USD | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
-5.88
|
$250.63M — | $5K — | $0.16 — | $0.16 — | $250.63M — | 0 | $0 — | |
| Morito Co., Ltd. 9837.T | $1,417 9.57 USD |
+1
|
$37.13B 250.63M USD | $207.9K 1.4K USD | $1,402 9.46 USD | $1,421 9.59 USD | $37.13B 250.63M USD | 14.59 | $97.06 0.66 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.21 USD |
+0.53
|
$229.25M 250.6M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $229.25M 250.6M USD | 3.14 | $0.06 0.07 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,125 0.07 USD |
-1.32
|
$3.92T 250.49M USD | $2.58M 165.06 USD | $1,125 0.07 USD | $1,145 0.07 USD | $3.92T 250.49M USD | 3.25 | $345.15 0.02 USD | |
| Zumiez Inc. ZM3.F | $11.6 12.68 USD |
+2.65
|
$229.11M 250.45M USD | $840 918.23 USD | $11.3 12.35 USD | $11.3 12.35 USD | $229.11M 250.45M USD | 0 | -$0.08 -0.08 USD | |
| Orascom Development Holding AG 0QOY.L | $5.58 6.35 USD |
+0.41
|
$220.11M 250.44M USD | $7.76M 8.83M USD | $5.58 6.35 USD | $5.58 6.35 USD | $220.11M 250.44M USD | 32.27 | $0.17 0.2 USD | |
| Replimune Group, Inc. 7R8.MU | $7.55 8.25 USD |
+1.34
|
$229.06M 250.39M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $229.06M 250.39M USD | 0 | $0 0 USD | |
| Steelcast Limited STEELCAS.NS | $1,022.5 12.37 USD |
+3.34
|
$20.7B 250.38M USD | $123.3K 1.49K USD | $1,000.95 12.11 USD | $1,059.95 12.82 USD | $20.7B 250.38M USD | 32.29 | $31.66 0.38 USD | |
| Kondotec Inc. 7438.T | $1,449 9.78 USD |
+1.54
|
$37.08B 250.3M USD | $28.5K 192.38 USD | $1,432 9.67 USD | $1,455 9.82 USD | $37.08B 250.3M USD | 11.40 | $127.08 0.86 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $60.6 5.92 USD |
+3.77
|
$2.56B 250.28M USD | $2.6K 254.18 USD | $58.4 5.7 USD | $60.6 5.92 USD | $2.56B 250.28M USD | 22.19 | $2.73 0.27 USD | |
| Meghmani Organics Limited MOL.BO | $81.34 0.98 USD |
+0.14
|
$20.69B 250.26M USD | $25.44K 307.79 USD | $80.56 0.97 USD | $82.35 1 USD | $20.69B 250.26M USD | 0 | -$0.42 -0.005 USD | |
| Amper, S.A. APR.F | $0.1199 0.14 USD |
-1.89
|
$228.91M 250.23M USD | $4.19K 4.58K USD | $0.1199 0.14 USD | $0.13 0.15 USD | $228.91M 250.23M USD | 0 | $0 0 USD | |
| Tamura Corporation 6768.T | $453 3.06 USD |
+2.49
|
$37.06B 250.14M USD | $322.7K 2.18K USD | $445 3 USD | $456 3.08 USD | $37.06B 250.14M USD | 13.38 | $33.84 0.23 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Mostotrest MSTT.ME | $80.2 0.89 USD |
-0.37
|
$22.63B 250.1M USD | $1.43K 15.8 USD | $78.5 0.87 USD | $82 0.91 USD | $22.63B 250.1M USD | 0 | -$14.05 -0.1 USD | |
| Steelcast Limited STEELCAS.BO | $1,020.8 12.35 USD |
+3.96
|
$20.66B 249.96M USD | $7.86K 95.14 USD | $1,000.5 12.1 USD | $1,065.05 12.89 USD | $20.66B 249.96M USD | 32.18 | $31.72 0.38 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,384.05 16.74 USD |
-1.02
|
$20.66B 249.94M USD | $2.48K 30.05 USD | $1,376.15 16.65 USD | $1,411.1 17.07 USD | $20.66B 249.94M USD | 16.35 | $84.6 1.02 USD | |
| The Bank of Saga Ltd. 8395.T | $2,192 14.8 USD |
+1.25
|
$37.03B 249.93M USD | $30.2K 203.86 USD | $2,171 14.65 USD | $2,202 14.86 USD | $37.03B 249.93M USD | 5.48 | $399.6 2.7 USD | |
| Carta VYGPF | $9.17 — |
-4.88
|
$249.87M — | $1.95K — | $9.17 — | $9.17 — | $249.87M — | 458.50 | $0.02 — | |
| Mo-BRUK S.A. 1VX.F | $64.4 70.4 USD |
+0.94
|
$228.48M 249.76M USD | $125 136.64 USD | $63.8 69.74 USD | $64.4 70.4 USD | $228.48M 249.76M USD | 13.27 | $4.85 5.3 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| NNIT A/S NNIT.CO | $68.4 10.03 USD |
-2.84
|
$1.7B 249.66M USD | $20.7K 3.03K USD | $68.4 10.03 USD | $70.9 10.4 USD | $1.7B 249.66M USD | 2280.00 | $0.03 0.004 USD | |
| CPI Card Group Inc. CPB1.F | $18.4 20.11 USD |
+5.75
|
$228.37M 249.64M USD | $2 2.19 USD | $18.4 20.11 USD | $18.4 20.11 USD | $228.37M 249.64M USD | 13.23 | $1.39 1.52 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||