Sonuç Sayfası 470 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹142.95 1.73 USD |
-4.48
|
₹4.92B 59.54M USD | ₹15.12K 182.95 USD | ₹141.55 1.71 USD | ₹148.65 1.8 USD | ₹4.92B 59.54M USD | 33.09 | ₹4.32 0.05 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 25,240.00 73.6 USD |
+4
|
ILA 20.41B 59.51M USD | ILA 262.82K 766.38 USD | ILA 24,320.00 70.92 USD | ILA 25,740.00 75.06 USD | ILA 20.41B 59.51M USD | 8.80 | ILA 28.66 0.08 USD | ||
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩4,680 3.53 USD |
-3.9
|
₩79B 59.48M USD | ₩26K 19.63 USD | ₩4,505 3.4 USD | ₩4,735 3.57 USD | ₩79B 59.48M USD | 0 | ₩0 0 USD | ||
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.54 0.02 USD |
-1.82
|
THB 2.11B 59.47M USD | THB 1.58M 44.47K USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 2.11B 59.47M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,030 1.53 USD |
-0.98
|
₩79B 59.46M USD | ₩124K 93.77 USD | ₩1,937 1.46 USD | ₩2,065 1.56 USD | ₩79B 59.46M USD | 0 | ₩0 0 USD | ||
Public Joint-Stock Company Investment Company IC Russ-Invest
RUSI.ME
RU
|
RUB 49.80 0.55 USD |
0
|
RUB 5.38B 59.45M USD | RUB 24.29K 268.4 USD | RUB 48.50 0.54 USD | RUB 50.70 0.56 USD | RUB 5.38B 59.45M USD | 0 | -RUB 3.11 -0.03 USD | ||
Sparebank 68° Nord
SB68.OL
NO
|
NOK 207.95 19.95 USD |
-0.02
|
NOK 619.71M 59.45M USD | NOK 62.00 5.95 USD | NOK 207.95 19.95 USD | NOK 208.00 19.95 USD | NOK 619.71M 59.45M USD | 16.90 | NOK 12.30 1.18 USD | ||
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹4.91B 59.43M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹4.91B 59.43M USD | 0 | -₹1,878.00 -22.7 USD | ||
Pullup Entertainment Société anonyme
0HF.F
DE
|
€6.44 7.43 USD |
-3.01
|
€51.48M 59.42M USD | €154.00 177.77 USD | €6.40 7.39 USD | €6.44 7.43 USD | €51.48M 59.42M USD | 0 | -€1.62 -1.8 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩4,770 3.6 USD |
-5.54
|
₩79B 59.4M USD | ₩125K 94.64 USD | ₩4,615 3.48 USD | ₩4,960 3.74 USD | ₩79B 59.4M USD | 0 | ₩0 0 USD | ||
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.65 0.56 USD |
+1.15
|
NT$1.87B 59.4M USD | NT$95.32K 3.03K USD | NT$17.15 0.54 USD | NT$17.75 0.56 USD | NT$1.87B 59.4M USD | 28.46 | NT$0.62 0.02 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹34.67 0.42 USD |
-0.89
|
₹4.91B 59.38M USD | ₹60.19K 728.16 USD | ₹33.51 0.41 USD | ₹34.99 0.42 USD | ₹4.91B 59.38M USD | 288.91 | ₹0.12 0.001 USD | ||
Garo Aktiebolag (publ)
GARO.ST
SE
|
SEK 12.16 1.19 USD |
0
|
SEK 608.00M 59.35M USD | SEK 21.65K 2.11K USD | SEK 11.90 1.16 USD | SEK 12.30 1.2 USD | SEK 608.00M 59.35M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$70.70 2.25 USD |
-4.46
|
NT$1.87B 59.33M USD | NT$49.00K 1.56K USD | NT$67.50 2.14 USD | NT$74.00 2.35 USD | NT$1.87B 59.33M USD | 19.21 | NT$3.68 0.12 USD | ||
West Vault Mining Inc.
05EA.F
DE
|
€0.89 1.02 USD |
-0.56
|
€51.40M 59.33M USD | €500.00 577.17 USD | €0.89 1.02 USD | €0.89 1.02 USD | €51.40M 59.33M USD | 0 | -€0.04 -0.04 USD | ||
AMCON Distributing
DIT
US
|
$60.78 — |
0
|
$59.33M — | $3.00 — | $60.90 — | $60.90 — | $59.33M — | 31.49 | $1.93 — |
|
|
Country View Berhad
5049.KL
MY
|
MYR 2.79 0.59 USD |
-3.13
|
MYR 279.00M 59.32M USD | MYR 26.90K 5.72K USD | MYR 2.78 0.59 USD | MYR 2.80 0.6 USD | MYR 279.00M 59.32M USD | 3.72 | MYR 0.75 0.16 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩5,610 4.23 USD |
+0.18
|
₩79B 59.31M USD | ₩3M 2.25K USD | ₩5,550 4.19 USD | ₩6,700 5.06 USD | ₩79B 59.31M USD | 0 | ₩0 0 USD | ||
Artner Co., Ltd.
2163.T
JP
|
¥907 5.59 USD |
-2.47
|
¥10B 59.28M USD | ¥84K 516.11 USD | ¥895 5.52 USD | ¥916 5.65 USD | ¥10B 59.28M USD | 14.77 | ¥61 0.38 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,409 1.06 USD |
-2.83
|
₩79B 59.28M USD | ₩318K 240.35 USD | ₩1,372 1.04 USD | ₩1,434 1.08 USD | ₩79B 59.28M USD | 0 | ₩0 0 USD | ||
Companhia Habitasul de Participações
HBTS5.SA
BR
|
R$32.00 6.49 USD |
0
|
R$292.28M 59.24M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$292.28M 59.24M USD | 3.86 | R$8.29 1.68 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩1,909 1.44 USD |
-0.62
|
₩78B 59.23M USD | ₩55K 41.46 USD | ₩1,855 1.4 USD | ₩1,930 1.46 USD | ₩78B 59.23M USD | 0 | ₩0 0 USD | ||
The Bank of Toyama, Ltd.
8365.T
JP
|
¥1,800 11.1 USD |
-8.16
|
¥10B 59.21M USD | ¥44K 270.69 USD | ¥1,736 10.7 USD | ¥1,896 11.69 USD | ¥10B 59.21M USD | 9.43 | ¥191 1.18 USD | ||
Grupo Mexicano de Desarrollo, S.A.B.
GMD.MX
MX
|
MX$5.48 0.32 USD |
0
|
MX$999.98M 59.21M USD | MX$0.00 0 USD | MX$5.48 0.32 USD | MX$5.48 0.32 USD | MX$999.98M 59.21M USD | 2.64 | MX$2.07 0.12 USD | ||
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 26.65 2.6 USD |
+2.5
|
SEK 606.44M 59.2M USD | SEK 13.14K 1.28K USD | SEK 25.45 2.48 USD | SEK 26.65 2.6 USD | SEK 606.44M 59.2M USD | 11.68 | SEK 2.28 0.22 USD | ||
International Conveyors Limited
INTLCONV.BO
IN
|
₹76.70 0.93 USD |
-0.56
|
₹4.89B 59.19M USD | ₹1.37K 16.54 USD | ₹76.25 0.92 USD | ₹76.97 0.93 USD | ₹4.89B 59.19M USD | 3.60 | ₹21.30 0.26 USD | ||
Modulight Oyj
78W.DU
DE
|
€1.08 1.24 USD |
+12.68
|
€51.27M 59.18M USD | €0.00 0 USD | €1.05 1.21 USD | €1.08 1.24 USD | €51.27M 59.18M USD | 0 | -€0.25 -0.2 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
International Conveyors Limited
INTLCONV.NS
IN
|
₹76.66 0.93 USD |
-1.53
|
₹4.89B 59.15M USD | ₹8.07K 97.63 USD | ₹76.02 0.92 USD | ₹78.90 0.95 USD | ₹4.89B 59.15M USD | 3.59 | ₹21.30 0.26 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,170 13.38 USD |
-8.17
|
¥10B 59.14M USD | ¥126K 778.17 USD | ¥2,063 12.72 USD | ¥2,206 13.6 USD | ¥10B 59.14M USD | 25.79 | ¥84 0.52 USD | ||
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.18 0.21 USD |
-1.61
|
€51.21M 59.11M USD | €781.00 901.54 USD | €0.18 0.21 USD | €0.18 0.21 USD | €51.21M 59.11M USD | 18.30 | €0.01 0.01 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹289.05 3.5 USD |
-4.71
|
₹4.88B 59.08M USD | ₹7.15K 86.44 USD | ₹288.20 3.49 USD | ₹301.00 3.64 USD | ₹4.88B 59.08M USD | 33.10 | ₹8.73 0.11 USD | ||
Hospital Corporation of China Limited
3869.HK
HK
|
HK$3.39 0.43 USD |
-0.44
|
HK$462.04M 59.08M USD | HK$400.00 51.15 USD | HK$3.40 0.43 USD | HK$3.40 0.43 USD | HK$462.04M 59.08M USD | 0 | -HK$0.02 -0.002 USD | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,775 3.6 USD |
+0.1
|
₩78B 58.95M USD | ₩49K 36.62 USD | ₩4,620 3.49 USD | ₩4,775 3.6 USD | ₩78B 58.95M USD | 0 | ₩0 0 USD | ||
Transat A.T. Inc.
TRZBF
US
|
$1.43 — |
0
|
$58.92M — | $100.00 — | $1.43 — | $1.43 — | $58.92M — | 0 | -$4.16 — | ||
|
iCRAFT Co., Ltd.
052460.KQ
KR
|
₩6,420 4.85 USD |
+3.05
|
₩78B 58.92M USD | ₩320K 241.91 USD | ₩5,700 4.3 USD | ₩6,710 5.06 USD | ₩78B 58.92M USD | 0 | ₩0 0 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩1,835 1.39 USD |
-5.17
|
₩78B 58.9M USD | ₩282K 212.71 USD | ₩1,770 1.34 USD | ₩1,888 1.43 USD | ₩78B 58.9M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩3,545 2.68 USD |
-5.59
|
₩78B 58.87M USD | ₩530K 400.43 USD | ₩3,470 2.62 USD | ₩3,840 2.9 USD | ₩78B 58.87M USD | 0 | ₩0 0 USD | ||
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,059.00 33.26 USD |
-0.09
|
TRY 1.87B 58.87M USD | TRY 7.47K 234.43 USD | TRY 1,030.00 32.35 USD | TRY 1,067.00 33.51 USD | TRY 1.87B 58.87M USD | 0 | -TRY 210.30 -6.6 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 21.10 2.06 USD |
+0.48
|
SEK 602.64M 58.82M USD | SEK 49.49K 4.83K USD | SEK 20.10 1.96 USD | SEK 21.90 2.14 USD | SEK 602.64M 58.82M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,329 8.19 USD |
-6.93
|
¥10B 58.82M USD | ¥30K 186.22 USD | ¥1,315 8.11 USD | ¥1,391 8.58 USD | ¥10B 58.82M USD | 20.97 | ¥63 0.39 USD | ||
|
Y.S.P. Southeast Asia Holding Berhad
7178.KL
MY
|
MYR 1.95 0.41 USD |
-0.51
|
MYR 276.60M 58.81M USD | MYR 12.20K 2.59K USD | MYR 1.91 0.41 USD | MYR 1.95 0.41 USD | MYR 276.60M 58.81M USD | 10.26 | MYR 0.19 0.04 USD | ||
Helix BioPharma
HBPCF
US
|
$0.77 — |
0
|
$58.81M — | $100.00 — | $1.71 — | $1.71 — | $58.81M — | 0 | -$0.03 — | ||
|
Union Auction Public Company Limited
AUCT-R.BK
TH
|
THB 3.80 0.11 USD |
-2.06
|
THB 2.09B 58.81M USD | THB 177.20K 4.99K USD | THB 3.80 0.11 USD | THB 3.86 0.11 USD | THB 2.09B 58.81M USD | 14.61 | THB 0.26 0.007 USD | ||
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.03 USD |
-3.28
|
€50.93M 58.79M USD | €200.00K 230.87K USD | €0.03 0.03 USD | €0.03 0.03 USD | €50.93M 58.79M USD | 0 | €0.00 0 USD | ||
Watts Co., Ltd.
2735.T
JP
|
¥718 4.43 USD |
-5.4
|
¥10B 58.77M USD | ¥82K 506.86 USD | ¥711 4.38 USD | ¥748 4.61 USD | ¥10B 58.77M USD | 8.35 | ¥86 0.53 USD | ||
ABR Holdings Limited
533.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 78.39M 58.75M USD | SGD 2.00K 1.5K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 78.39M 58.75M USD | 0 | SGD 0.00 0 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩4,920 3.71 USD |
-5.75
|
₩78B 58.7M USD | ₩28K 20.83 USD | ₩4,790 3.62 USD | ₩5,010 3.78 USD | ₩78B 58.7M USD | 0 | ₩0 0 USD | ||
Garo Aktiebolag (publ)
0REY.IL
GB
|
SEK 12.02 1.17 USD |
-90.4
|
SEK 601.00M 58.67M USD | SEK 13.00 1.27 USD | SEK 12.02 1.17 USD | SEK 12.02 1.17 USD | SEK 601.00M 58.67M USD | 8.12 | SEK 1.48 0.14 USD | ||
AB Inter RAO Lietuva
IRL.WA
PL
|
PLN 11.54 2.93 USD |
0
|
PLN 230.80M 58.66M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 230.80M 58.66M USD | 0 | PLN 0.00 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,534 1.16 USD |
-1.92
|
₩78B 58.66M USD | ₩232K 175.39 USD | ₩1,482 1.12 USD | ₩1,578 1.19 USD | ₩78B 58.66M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,100 1.59 USD |
-4.11
|
₩78B 58.65M USD | ₩213K 160.75 USD | ₩2,000 1.51 USD | ₩2,175 1.64 USD | ₩78B 58.65M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,515 1.9 USD |
-5.45
|
₩78B 58.65M USD | ₩98K 73.77 USD | ₩2,500 1.89 USD | ₩2,700 2.04 USD | ₩78B 58.65M USD | 0 | ₩0 0 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$24.20 0.77 USD |
0
|
NT$1.84B 58.62M USD | NT$48.27K 1.53K USD | NT$23.55 0.75 USD | NT$24.80 0.79 USD | NT$1.84B 58.62M USD | 15.22 | NT$1.59 0.05 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€4.01 4.63 USD |
-2.91
|
€50.77M 58.61M USD | €75.00 86.58 USD | €4.00 4.62 USD | €4.01 4.63 USD | €50.77M 58.61M USD | 6.36 | €0.63 0.73 USD | ||
|
Mbs Inc
1401.T
JP
|
¥1,371 8.45 USD |
-1.44
|
¥10B 58.6M USD | ¥14K 83.86 USD | ¥1,371 8.45 USD | ¥1,392 8.58 USD | ¥10B 58.6M USD | 16.76 | ¥82 0.5 USD | ||
Risanamento SpA
RN5.F
DE
|
€0.03 0.03 USD |
+32.63
|
€50.75M 58.58M USD | €60.00K 69.26K USD | €0.02 0.02 USD | €0.03 0.03 USD | €50.75M 58.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Kokusai Co., Ltd.
7722.T
JP
|
¥705 4.35 USD |
-5.62
|
¥10B 58.57M USD | ¥70K 429.78 USD | ¥677 4.17 USD | ¥719 4.43 USD | ¥10B 58.57M USD | 7.18 | ¥98 0.6 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$10.45 0.33 USD |
+2.45
|
NT$1.84B 58.57M USD | NT$575.61K 18.29K USD | NT$10.00 0.32 USD | NT$11.05 0.35 USD | NT$1.84B 58.57M USD | 149.28 | NT$0.07 0.002 USD | ||
|
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩1,687 1.27 USD |
-1.63
|
₩78B 58.57M USD | ₩426K 321.26 USD | ₩1,617 1.22 USD | ₩1,697 1.28 USD | ₩78B 58.57M USD | 0 | ₩0 0 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$27.40 0.87 USD |
-0.9
|
NT$1.84B 58.48M USD | NT$44.04K 1.4K USD | NT$27.20 0.86 USD | NT$27.80 0.88 USD | NT$1.84B 58.48M USD | 0 | -NT$0.17 -0.005 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩807 0.61 USD |
+0.25
|
₩77B 58.46M USD | ₩238K 179.59 USD | ₩765 0.58 USD | ₩814 0.61 USD | ₩77B 58.46M USD | 0 | ₩0 0 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥217 1.34 USD |
-3.13
|
¥9B 58.43M USD | ¥275K 1.7K USD | ¥215 1.33 USD | ¥220 1.36 USD | ¥9B 58.43M USD | 16.87 | ¥13 0.08 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,040 1.54 USD |
+0.99
|
₩77B 58.42M USD | ₩7M 5.3K USD | ₩1,970 1.49 USD | ₩2,155 1.63 USD | ₩77B 58.42M USD | 0 | ₩0 0 USD | ||
Bonus BioGroup
BBIXF
US
|
$0.05 — |
+25
|
$58.40M — | $10.00K — | $0.02 — | $0.02 — | $58.40M — | 0 | -$0.01 — |
|
|
|
MultiQure S.A.
PQB.F
DE
|
€0.22 0.26 USD |
-3.03
|
€50.57M 58.37M USD | €1.00 1.15 USD | €0.22 0.26 USD | €0.22 0.26 USD | €50.57M 58.37M USD | 0 | -€3.17 -3.6 USD | ||
CDON AB
64W.F
DE
|
€4.41 5.09 USD |
+1.85
|
€50.56M 58.37M USD | €171.00 197.39 USD | €3.97 4.58 USD | €4.41 5.09 USD | €50.56M 58.37M USD | 0 | -€0.65 -0.7 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,300 4 USD |
-4.33
|
₩77B 58.35M USD | ₩7K 5.19 USD | ₩5,210 3.93 USD | ₩5,540 4.18 USD | ₩77B 58.35M USD | 0 | ₩0 0 USD | ||
|
Real Estate Investment Fund Industry in Brazil
FIIB11.SA
BR
|
R$420.20 85.17 USD |
+0.1
|
R$287.84M 58.34M USD | R$31.00 6.28 USD | R$419.77 85.08 USD | R$421.97 85.53 USD | R$287.84M 58.34M USD | 0 | R$0.00 0 USD | ||
|
Tjk Renda Imobiliaria Fundo De Investimento Imobiliario
TJKB11.SA
BR
|
R$247.09 50.08 USD |
+0.26
|
R$287.77M 58.33M USD | R$3.00 0.61 USD | R$247.09 50.08 USD | R$247.10 50.08 USD | R$287.77M 58.33M USD | 4.09 | R$60.27 12.22 USD | ||
|
Misumi Co., Ltd.
7441.F
JP
|
¥1,668 10.29 USD |
0
|
¥9B 58.31M USD | ¥500 3.08 USD | ¥1,668 10.29 USD | ¥1,668 10.29 USD | ¥9B 58.31M USD | 9.39 | ¥178 1.1 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,850 2.91 USD |
-4.47
|
₩77B 58.3M USD | ₩128K 96.48 USD | ₩3,780 2.85 USD | ₩3,985 3.01 USD | ₩77B 58.3M USD | 0 | ₩0 0 USD | ||
|
YCP Holdings (Global) Limited
9257.T
JP
|
¥423 2.61 USD |
0
|
¥9B 58.29M USD | ¥100 0.62 USD | ¥423 2.61 USD | ¥423 2.61 USD | ¥9B 58.29M USD | 8.49 | ¥50 0.31 USD | ||
China MeiDong Auto
CMEIF
US
|
$0.04 — |
0
|
$58.29M — | $10.00K — | $0.04 — | $0.04 — | $58.29M — | 0 | -$0.02 — |
|
|
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$63.80 2.03 USD |
-0.78
|
NT$1.83B 58.28M USD | NT$22.55K 716.41 USD | NT$58.10 1.85 USD | NT$63.80 2.03 USD | NT$1.83B 58.28M USD | 8.31 | NT$7.67 0.24 USD | ||
Rock Tech Lithium
RCKTF
US
|
$0.44 — |
0
|
$58.26M — | $4.00K — | $0.54 — | $0.54 — | $58.26M — | 0 | -$0.07 — | ||
Denali Bancorporation
DENI
US
|
$20.00 — |
0
|
$58.26M — | $634.00 — | $19.95 — | $21.33 — | $58.26M — | 7.84 | $2.55 — | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹276.00 3.34 USD |
+0.33
|
₹4.82B 58.26M USD | ₹524.00 6.34 USD | ₹272.00 3.29 USD | ₹280.00 3.39 USD | ₹4.82B 58.26M USD | 24.40 | ₹11.31 0.14 USD | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$25.10 0.8 USD |
+2.45
|
NT$1.83B 58.26M USD | NT$143.78K 4.57K USD | NT$24.00 0.76 USD | NT$25.50 0.81 USD | NT$1.83B 58.26M USD | 57.04 | NT$0.44 0.01 USD | ||
Touchmark Bancshares
TMAK
US
|
$13.10 — |
0
|
$58.25M — | $67.00 — | $13.10 — | $13.10 — | $58.25M — | 27.87 | $0.47 — | ||
|
Lentex S.A.
0KM.F
DE
|
€1.53 1.77 USD |
-0.97
|
€50.46M 58.25M USD | €575.00 663.74 USD | €1.53 1.77 USD | €1.53 1.77 USD | €50.46M 58.25M USD | 13.90 | €0.11 0.13 USD | ||
Thunderbird Entertainment Group Inc.
32GA.F
DE
|
€1.01 1.17 USD |
-1.94
|
€50.45M 58.24M USD | €2.24K 2.59K USD | €1.01 1.17 USD | €1.01 1.17 USD | €50.45M 58.24M USD | 20.19 | €0.05 0.06 USD | ||
Janus Electric
GDYMF
US
|
$0.31 — |
0
|
$58.24M — | $1.00K — | $0.45 — | $0.45 — | $58.24M — | 0 | -$0.05 — |
|
|
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$31.10 0.99 USD |
-5.18
|
NT$1.83B 58.22M USD | NT$120.74K 3.84K USD | NT$29.55 0.94 USD | NT$31.20 0.99 USD | NT$1.83B 58.22M USD | 17.97 | NT$1.73 0.05 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,690 2.79 USD |
+0.82
|
₩77B 58.21M USD | ₩18K 13.38 USD | ₩3,420 2.58 USD | ₩3,690 2.79 USD | ₩77B 58.21M USD | 0 | ₩0 0 USD | ||
|
IDEX Biometrics ASA
I8X.F
DE
|
€0.67 0.78 USD |
-0.3
|
€50.42M 58.2M USD | €1.79K 2.07K USD | €0.67 0.78 USD | €0.67 0.78 USD | €50.42M 58.2M USD | 0 | -€0.13 -0.1 USD | ||
Pricer
PCRBF
US
|
$0.36 — |
0
|
$58.17M — | $2.00K — | $0.36 — | $0.36 — | $58.17M — | 35.60 | $0.01 — | ||
Trendlines
TRNLY
US
|
$1.85 — |
0
|
$58.16M — | $200.00 — | $1.79 — | $1.85 — | $58.16M — | 5.96 | $0.31 — | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥975 6.01 USD |
-1.61
|
¥9B 58.16M USD | ¥63K 387.85 USD | ¥970 5.98 USD | ¥983 6.06 USD | ¥9B 58.16M USD | 14.48 | ¥67 0.42 USD | ||
|
Dong A Eltek Co., Ltd.
088130.KQ
KR
|
₩4,405 3.33 USD |
-8.52
|
₩77B 58.14M USD | ₩100K 75.26 USD | ₩4,300 3.25 USD | ₩4,690 3.54 USD | ₩77B 58.14M USD | 0 | ₩0 0 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.01 0.01 USD |
-92.81
|
€50.36M 58.13M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €50.36M 58.13M USD | 0 | -€0.02 -0.02 USD | ||
|
Global InterConnection Group Limited
9OD.F
DE
|
€2.70 3.12 USD |
0
|
€50.35M 58.13M USD | €0.00 0 USD | €2.70 3.12 USD | €2.70 3.12 USD | €50.35M 58.13M USD | 0 | -€0.41 -0.4 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,520 4.17 USD |
-13.07
|
₩77B 58.12M USD | ₩617K 465.71 USD | ₩5,170 3.9 USD | ₩6,140 4.63 USD | ₩77B 58.12M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩1,994 1.51 USD |
-0.8
|
₩77B 58.1M USD | ₩18K 13.92 USD | ₩1,961 1.48 USD | ₩2,005 1.51 USD | ₩77B 58.1M USD | 0 | ₩0 0 USD | ||
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 260.00 0.02 USD |
-5.8
|
IDR 909.08B 58.09M USD | IDR 10.56M 674.92 USD | IDR 258.00 0.02 USD | IDR 276.00 0.02 USD | IDR 909.08B 58.09M USD | 4.67 | IDR 55.67 0.003 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥6,000 37 USD |
-4.91
|
¥9B 58.07M USD | ¥5K 31.45 USD | ¥6,000 37 USD | ¥6,210 38.29 USD | ¥9B 58.07M USD | 6.56 | ¥913 5.63 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$72.10 2.29 USD |
+1.55
|
NT$1.83B 58.06M USD | NT$3.58K 113.79 USD | NT$70.00 2.22 USD | NT$72.10 2.29 USD | NT$1.83B 58.06M USD | 12.51 | NT$5.76 0.18 USD | ||
AB Science S.A.
A8D.F
DE
|
€0.52 0.6 USD |
-1.14
|
€50.29M 58.05M USD | €800.00 923.47 USD | €0.52 0.6 USD | €0.52 0.6 USD | €50.29M 58.05M USD | 0 | -€0.07 -0.08 USD | ||
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$78.20M 58.03M USD | CA$6.30K 4.67K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$78.20M 58.03M USD | 0 | -CA$0.12 -0.08 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹222.05 2.69 USD |
-0.43
|
₹4.80B 58.03M USD | ₹786.00 9.51 USD | ₹222.00 2.69 USD | ₹229.80 2.78 USD | ₹4.80B 58.03M USD | 7.58 | ₹29.27 0.35 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
