Sonuç Sayfası 474 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Naked Wines
NWINF
US
|
$0.82 — |
+5.26
|
$54.22M — | $18.90K — | $0.82 — | $0.82 — | $54.22M — | 0 | -$0.12 — | ||
CG Invites Co., Ltd.
083790.KQ
KR
|
₩934 0.71 USD |
+7.23
|
₩72B 54.21M USD | ₩162K 121.99 USD | ₩838 0.63 USD | ₩937 0.71 USD | ₩72B 54.21M USD | 0 | ₩0 0 USD | ||
Ama Marine Public Company Limited
AMA-R.BK
TH
|
THB 3.72 0.1 USD |
+0.54
|
THB 1.93B 54.21M USD | THB 165.80K 4.67K USD | THB 3.70 0.1 USD | THB 3.72 0.1 USD | THB 1.93B 54.21M USD | 12.40 | THB 0.30 0.008 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,352.00 7.66 USD |
+1.48
|
ZAC 101.51B 54.2M USD | ZAC 517.92K 276.54 USD | ZAC 14,172.00 7.57 USD | ZAC 14,399.00 7.69 USD | ZAC 101.51B 54.2M USD | 9.95 | ZAC 14.41 0.007 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,725 2.81 USD |
-3.5
|
₩72B 54.19M USD | ₩21K 16.1 USD | ₩3,720 2.81 USD | ₩3,910 2.95 USD | ₩72B 54.19M USD | 0 | ₩0 0 USD | ||
FamiCord AG
V3V.F
DE
|
€2.67 3.08 USD |
+0.38
|
€46.94M 54.19M USD | €500.00 577.17 USD | €2.67 3.08 USD | €2.67 3.08 USD | €46.94M 54.19M USD | 0 | -€0.37 -0.4 USD | ||
Kamux Oyj
4K8.F
DE
|
€1.23 1.42 USD |
-3.01
|
€46.92M 54.16M USD | €3.00K 3.46K USD | €1.23 1.42 USD | €1.23 1.42 USD | €46.92M 54.16M USD | 122.59 | €0.01 0.01 USD | ||
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 144.00 0.0092 USD |
+0.7
|
IDR 847.44B 54.15M USD | IDR 435.20K 27.81 USD | IDR 140.00 0.0089 USD | IDR 146.00 0.0093 USD | IDR 847.44B 54.15M USD | 11.18 | IDR 12.88 0.0008 USD | ||
Inmobiliaria Manquehue S.A.
MANQUEHUE.SN
CL
|
CLP 90 0.09 USD |
-0.33
|
CLP 53B 54.15M USD | CLP 10K 10.15 USD | CLP 90 0.09 USD | CLP 90 0.09 USD | CLP 53B 54.15M USD | 24.97 | CLP 4 0.003 USD | ||
Pliant Therapeutics, Inc.
9PT.F
DE
|
€0.76 0.87 USD |
+0.33
|
€46.90M 54.14M USD | €893.00 1.03K USD | €0.76 0.87 USD | €0.76 0.87 USD | €46.90M 54.14M USD | 0 | -€1.29 -1.4 USD | ||
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥4,180 25.77 USD |
+1.7
|
¥9B 54.12M USD | ¥400 2.47 USD | ¥4,180 25.77 USD | ¥4,180 25.77 USD | ¥9B 54.12M USD | 6.80 | ¥615 3.79 USD | ||
Newport Logastica Fundo De Investimento Imobiliario
NEWL11.SA
BR
|
R$95.01 19.26 USD |
-15.15
|
R$267.00M 54.12M USD | R$283.00 57.36 USD | R$95.01 19.26 USD | R$111.51 22.6 USD | R$267.00M 54.12M USD | 6.57 | R$14.44 2.93 USD | ||
THX Pharma Société Anonyme
3VG.F
DE
|
€3.24 3.73 USD |
+4.19
|
€46.87M 54.11M USD | €2.00K 2.31K USD | €3.24 3.73 USD | €3.24 3.73 USD | €46.87M 54.11M USD | 0 | -€0.21 -0.2 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,291 7.96 USD |
+0.08
|
¥9B 54.1M USD | ¥2K 10.48 USD | ¥1,290 7.95 USD | ¥1,293 7.97 USD | ¥9B 54.1M USD | 16.41 | ¥79 0.48 USD | ||
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€17.40 20.09 USD |
-2.79
|
€46.85M 54.09M USD | €150.00 173.15 USD | €17.40 20.09 USD | €17.40 20.09 USD | €46.85M 54.09M USD | 22.89 | €0.76 0.88 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$9.19 1.86 USD |
0
|
R$266.68M 54.05M USD | R$0.00 0 USD | R$9.19 1.86 USD | R$9.19 1.86 USD | R$266.68M 54.05M USD | 0 | -R$4.13 -0.8 USD | ||
Naked Wines plc
MWJ.F
DE
|
€0.71 0.82 USD |
0
|
€46.82M 54.04M USD | €1.30K 1.5K USD | €0.71 0.82 USD | €0.71 0.82 USD | €46.82M 54.04M USD | 0 | -€0.11 -0.1 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 63.00 9.24 USD |
-1.25
|
DKK 368.56M 54.04M USD | DKK 20.19K 2.96K USD | DKK 60.80 8.91 USD | DKK 63.80 9.35 USD | DKK 368.56M 54.04M USD | 9.40 | DKK 6.70 0.98 USD | ||
|
Micron Machinery Co., Ltd.
6159.T
JP
|
¥1,925 11.87 USD |
+0.21
|
¥9B 54.03M USD | ¥200 1.23 USD | ¥1,925 11.87 USD | ¥1,925 11.87 USD | ¥9B 54.03M USD | 8.05 | ¥239 1.47 USD | ||
Aplex Technology Inc.
6570.TWO
TW
|
NT$45.80 1.46 USD |
-1.51
|
NT$1.70B 54.02M USD | NT$44.41K 1.41K USD | NT$45.70 1.45 USD | NT$46.80 1.49 USD | NT$1.70B 54.02M USD | 18.24 | NT$2.51 0.08 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,525 3.42 USD |
-4.23
|
₩72B 54M USD | ₩45K 34.12 USD | ₩4,525 3.42 USD | ₩4,755 3.59 USD | ₩72B 54M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩7,000 5.28 USD |
-0.71
|
₩72B 54M USD | ₩6K 4.73 USD | ₩6,850 5.17 USD | ₩7,050 5.32 USD | ₩72B 54M USD | 0 | ₩0 0 USD | ||
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹344.10 4.16 USD |
-0.17
|
₹4.46B 53.99M USD | ₹124.00 1.5 USD | ₹334.55 4.05 USD | ₹344.10 4.16 USD | ₹4.46B 53.99M USD | 76.46 | ₹4.50 0.05 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥1,001 6.17 USD |
+1.73
|
¥9B 53.95M USD | ¥71K 439.65 USD | ¥968 5.97 USD | ¥1,023 6.31 USD | ¥9B 53.95M USD | 0 | -¥65 -0.4 USD | ||
|
Masisa S.A.
MASISA.SN
CL
|
CLP 7 0.0072 USD |
0
|
CLP 53B 53.92M USD | CLP 77K 78.53 USD | CLP 7 0.0072 USD | CLP 7 0.0072 USD | CLP 53B 53.92M USD | 0 | -CLP 5 -0.004 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.20 7.16 USD |
+0.32
|
€46.67M 53.87M USD | €1.51K 1.75K USD | €6.16 7.11 USD | €6.38 7.36 USD | €46.67M 53.87M USD | 123.99 | €0.05 0.06 USD | ||
RMB Holdings Limited
R8B.F
DE
|
€0.02 0.02 USD |
0
|
€46.67M 53.87M USD | €678.00 782.64 USD | €0.02 0.02 USD | €0.02 0.02 USD | €46.67M 53.87M USD | 0 | -€0.01 -0.01 USD | ||
Woodlands Financial Services
WDFN
US
|
$38.50 — |
0
|
$53.87M — | $100.00 — | $38.50 — | $38.50 — | $53.87M — | 8.27 | $4.65 — | ||
TeraGo
TRAGF
US
|
$1.38 — |
0
|
$53.87M — | $100.00 — | $1.38 — | $1.38 — | $53.87M — | 0 | -$0.19 — | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹246.65 2.98 USD |
+1.11
|
₹4.45B 53.86M USD | ₹12.33K 149.2 USD | ₹235.05 2.84 USD | ₹250.00 3.02 USD | ₹4.45B 53.86M USD | 22.10 | ₹11.16 0.14 USD | ||
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $0.00 — | $0.00 — | $0.00 — | $53.86M — | 0 | $0.00 — |
|
|
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 158.00 0.01 USD |
0
|
IDR 842.20B 53.82M USD | IDR 128.90K 8.24 USD | IDR 157.00 0.01 USD | IDR 166.00 0.01 USD | IDR 842.20B 53.82M USD | 9.37 | IDR 16.86 0.001 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹85.13 1.03 USD |
+1.41
|
₹4.45B 53.81M USD | ₹5.17K 62.52 USD | ₹82.70 1 USD | ₹86.75 1.05 USD | ₹4.45B 53.81M USD | 13.34 | ₹6.38 0.08 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,920.00 58.09 USD |
+4.84
|
ILA 18.45B 53.8M USD | ILA 410.70K 1.2K USD | ILA 18,710.00 54.56 USD | ILA 20,050.00 58.47 USD | ILA 18.45B 53.8M USD | 40.32 | ILA 4.94 0.01 USD | ||
|
System D Inc.
3804.T
JP
|
¥453 2.79 USD |
+0.67
|
¥9B 53.78M USD | ¥10K 64.13 USD | ¥448 2.76 USD | ¥460 2.84 USD | ¥9B 53.78M USD | 14.98 | ¥30 0.19 USD | ||
Kasen International Holdings Limited
0496.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$420.57M 53.77M USD | HK$1.00K 127.86 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$420.57M 53.77M USD | 0 | HK$0.00 0 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 91.00 0.0058 USD |
+1.11
|
IDR 841.07B 53.75M USD | IDR 1.31M 83.98 USD | IDR 90.00 0.0057 USD | IDR 95.00 0.0060 USD | IDR 841.07B 53.75M USD | 8.44 | IDR 10.77 0.0006 USD | ||
Artgen Biotech PJSC
ISKJ.ME
RU
|
RUB 59.54 0.66 USD |
+1.43
|
RUB 4.86B 53.69M USD | RUB 261.91K 2.89K USD | RUB 59.12 0.65 USD | RUB 61.82 0.68 USD | RUB 4.86B 53.69M USD | 229.00 | RUB 0.26 0.002 USD | ||
Pharol
PHRZF
US
|
$0.07 — |
0
|
$53.67M — | $3.00K — | $0.06 — | $0.06 — | $53.67M — | 0 | $0.00 — | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,150 4.64 USD |
+0.16
|
₩71B 53.66M USD | ₩19K 14.66 USD | ₩6,100 4.6 USD | ₩6,250 4.72 USD | ₩71B 53.66M USD | 0 | ₩0 0 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹777.10 9.4 USD |
+1.75
|
₹4.44B 53.66M USD | ₹3.06K 36.97 USD | ₹756.10 9.15 USD | ₹785.90 9.51 USD | ₹4.44B 53.66M USD | 19.65 | ₹39.53 0.48 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥1,160 7.15 USD |
0
|
¥9B 53.64M USD | ¥9K 57.96 USD | ¥1,132 6.98 USD | ¥1,170 7.21 USD | ¥9B 53.64M USD | 15.18 | ¥76 0.47 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹418.40 5.06 USD |
-2.69
|
₹4.43B 53.64M USD | ₹2.21K 26.7 USD | ₹407.00 4.92 USD | ₹420.00 5.08 USD | ₹4.43B 53.64M USD | 8.84 | ₹47.31 0.57 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹209.95 2.54 USD |
+2.49
|
₹4.43B 53.63M USD | ₹1.61K 19.48 USD | ₹204.30 2.47 USD | ₹215.00 2.6 USD | ₹4.43B 53.63M USD | 24.58 | ₹8.54 0.1 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹258.55 3.13 USD |
+4.32
|
₹4.43B 53.61M USD | ₹1.17K 14.16 USD | ₹243.00 2.94 USD | ₹263.00 3.18 USD | ₹4.43B 53.61M USD | 0 | -₹16.08 -0.1 USD | ||
Actic Group AB (publ)
8XA.F
DE
|
€2.04 2.35 USD |
+0.49
|
€46.42M 53.59M USD | €77.00 88.88 USD | €2.00 2.31 USD | €2.04 2.35 USD | €46.42M 53.59M USD | 10.73 | €0.19 0.22 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$41.00 1.3 USD |
-1.68
|
NT$1.69B 53.57M USD | NT$148.76K 4.73K USD | NT$40.70 1.29 USD | NT$41.60 1.32 USD | NT$1.69B 53.57M USD | 14.08 | NT$2.91 0.09 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥500 3.08 USD |
+0.4
|
¥9B 53.57M USD | ¥8K 51.18 USD | ¥495 3.05 USD | ¥501 3.09 USD | ¥9B 53.57M USD | 4.58 | ¥109 0.67 USD | ||
|
Public Joint Stock Company "TNS energo Rostov-on-Don"
RTSB.ME
RU
|
RUB 0.54 0.0059 USD |
-0.74
|
RUB 4.85B 53.55M USD | RUB 18.00K 198.9 USD | RUB 0.54 0.0059 USD | RUB 0.54 0.0060 USD | RUB 4.85B 53.55M USD | 5.36 | RUB 0.10 0.001 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹6.75 0.08 USD |
-1.75
|
₹4.42B 53.52M USD | ₹204.05K 2.47K USD | ₹6.55 0.08 USD | ₹6.90 0.08 USD | ₹4.42B 53.52M USD | 0 | -₹0.02 -0.0002 USD | ||
Concejo AB (publ)
3W1.F
DE
|
€3.96 4.57 USD |
-1
|
€46.32M 53.47M USD | €20.00 23.09 USD | €3.96 4.57 USD | €3.96 4.57 USD | €46.32M 53.47M USD | 3.27 | €1.21 1.4 USD | ||
|
NIFTY Lifestyle Co., Ltd.
4262.T
JP
|
¥1,364 8.41 USD |
+1.04
|
¥9B 53.46M USD | ¥3K 20.96 USD | ¥1,350 8.32 USD | ¥1,364 8.41 USD | ¥9B 53.46M USD | 11.77 | ¥116 0.71 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹340.50 4.12 USD |
-0.07
|
₹4.42B 53.43M USD | ₹4.45K 53.83 USD | ₹333.70 4.04 USD | ₹344.90 4.17 USD | ₹4.42B 53.43M USD | 75.66 | ₹4.50 0.05 USD | ||
Renalytix Plc
2O9.F
DE
|
€0.07 0.08 USD |
+2.22
|
€46.26M 53.4M USD | €49.00K 56.56K USD | €0.07 0.08 USD | €0.07 0.08 USD | €46.26M 53.4M USD | 0 | -€0.04 -0.04 USD | ||
Odonate, Inc.
ODTC
US
|
$150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.35 | $20.40K — | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,012 0.76 USD |
-0.69
|
₩71B 53.4M USD | ₩168K 127.17 USD | ₩993 0.75 USD | ₩1,017 0.77 USD | ₩71B 53.4M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,525 1.15 USD |
-4.63
|
₩71B 53.39M USD | ₩65K 49.19 USD | ₩1,525 1.15 USD | ₩1,599 1.21 USD | ₩71B 53.39M USD | 0 | ₩0 0 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.26 0.3 USD |
-8.51
|
€46.25M 53.39M USD | €6.32K 7.3K USD | €0.26 0.3 USD | €0.27 0.31 USD | €46.25M 53.39M USD | 0 | -€0.05 -0.05 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$48.50 1.54 USD |
+0.62
|
NT$1.68B 53.37M USD | NT$5.07K 161.07 USD | NT$48.30 1.53 USD | NT$49.80 1.58 USD | NT$1.68B 53.37M USD | 8.02 | NT$6.04 0.19 USD | ||
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 13.65 3.47 USD |
-2.85
|
PLN 209.96M 53.37M USD | PLN 11.45K 2.91K USD | PLN 13.60 3.46 USD | PLN 14.00 3.56 USD | PLN 209.96M 53.37M USD | 18.44 | PLN 0.74 0.19 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩7,070 5.34 USD |
+1.14
|
₩71B 53.37M USD | ₩1K 0.96 USD | ₩6,620 5 USD | ₩7,090 5.35 USD | ₩71B 53.37M USD | 0 | ₩0 0 USD | ||
|
Thai Wacoal Public Company Limited
WACOAL-R.BK
TH
|
THB 15.80 0.44 USD |
0
|
THB 1.90B 53.35M USD | THB 1.70K 47.83 USD | THB 15.40 0.43 USD | THB 15.80 0.44 USD | THB 1.90B 53.35M USD | 0 | -THB 0.69 -0.01 USD | ||
Thai Wacoal Public Company Limited
WACOAL.BK
TH
|
THB 15.80 0.44 USD |
0
|
THB 1.90B 53.35M USD | THB 2.00 0.06 USD | THB 15.40 0.43 USD | THB 15.80 0.44 USD | THB 1.90B 53.35M USD | 0 | -THB 0.06 -0.001 USD | ||
Newcore Gold Ltd.
PI8.F
DE
|
€0.16 0.19 USD |
-0.91
|
€46.21M 53.34M USD | €10.00K 11.54K USD | €0.16 0.19 USD | €0.16 0.19 USD | €46.21M 53.34M USD | 0 | -€0.01 -0.01 USD | ||
SOLXYZ Co., Ltd.
4284.T
JP
|
¥431 2.66 USD |
+0.7
|
¥9B 53.34M USD | ¥30K 181.9 USD | ¥426 2.63 USD | ¥436 2.69 USD | ¥9B 53.34M USD | 9.51 | ¥45 0.28 USD | ||
|
Golden Valley Bancshares
GVYB
US
|
$24.30 — |
0
|
$53.31M — | $201.00 — | $24.30 — | $24.30 — | $53.31M — | 10.70 | $2.27 — | ||
Swiss Water Decaffeinated
SWSSF
US
|
$5.50 — |
0
|
$53.29M — | $200.00 — | $5.50 — | $5.50 — | $53.29M — | 15.71 | $0.35 — | ||
Sim Leisure Group Ltd.
URR.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 71.11M 53.29M USD | SGD 400.00 299.78 USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 71.11M 53.29M USD | 6.14 | SGD 0.07 0.05 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹240.07 2.9 USD |
+20
|
₹4.40B 53.26M USD | ₹88.05K 1.07K USD | ₹194.62 2.35 USD | ₹240.07 2.9 USD | ₹4.40B 53.26M USD | 23.55 | ₹10.19 0.12 USD | ||
SA Catana Group
2HU.F
DE
|
€1.62 1.87 USD |
+2.93
|
€46.13M 53.25M USD | €816.00 941.94 USD | €1.62 1.87 USD | €1.62 1.87 USD | €46.13M 53.25M USD | 7.35 | €0.22 0.25 USD | ||
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.80 10.16 USD |
+1.73
|
€46.13M 53.25M USD | €567.00 654.51 USD | €8.80 10.16 USD | €8.80 10.16 USD | €46.13M 53.25M USD | 12.57 | €0.70 0.81 USD | ||
|
NDT Pharmaceuticals
NDTP
US
|
$0.27 — |
-6.9
|
$53.25M — | $3.00K — | $0.27 — | $0.27 — | $53.25M — | 0 | -$64.40 — |
|
|
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,300 1.74 USD |
-1.5
|
₩71B 53.24M USD | ₩53K 39.81 USD | ₩2,260 1.71 USD | ₩2,375 1.79 USD | ₩71B 53.24M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,160 1.63 USD |
-4.85
|
₩71B 53.23M USD | ₩116K 87.38 USD | ₩2,130 1.61 USD | ₩2,265 1.71 USD | ₩71B 53.23M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,565 3.45 USD |
-0.22
|
₩70B 53.21M USD | ₩7K 5.45 USD | ₩4,540 3.43 USD | ₩4,575 3.45 USD | ₩70B 53.21M USD | 0 | ₩0 0 USD | ||
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 12.50 0.01 USD |
-3.47
|
ARS 45.00B 53.19M USD | ARS 212.74K 251.46 USD | ARS 12.15 0.01 USD | ARS 12.85 0.02 USD | ARS 45.00B 53.19M USD | 0 | -ARS 0.03 -0.00003 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$32.50 1.03 USD |
+0.46
|
NT$1.67B 53.18M USD | NT$51.32K 1.63K USD | NT$31.90 1.01 USD | NT$33.00 1.05 USD | NT$1.67B 53.18M USD | 47.10 | NT$0.69 0.02 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$68.90 2.19 USD |
-1.43
|
NT$1.67B 53.16M USD | NT$51.11K 1.62K USD | NT$68.60 2.18 USD | NT$71.00 2.26 USD | NT$1.67B 53.16M USD | 19.35 | NT$3.56 0.11 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩11,300 8.53 USD |
-3.42
|
₩70B 53.15M USD | ₩5K 3.93 USD | ₩11,300 8.53 USD | ₩11,670 8.81 USD | ₩70B 53.15M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,280 7 USD |
-0.85
|
₩70B 53.15M USD | ₩18K 13.43 USD | ₩9,250 6.98 USD | ₩9,370 7.07 USD | ₩70B 53.15M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩4,895 3.69 USD |
-3.26
|
₩70B 53.14M USD | ₩419 0.32 USD | ₩4,895 3.69 USD | ₩5,060 3.82 USD | ₩70B 53.14M USD | 0 | ₩0 0 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.27 0.31 USD |
0
|
€46.04M 53.14M USD | €1.64K 1.89K USD | €0.27 0.31 USD | €0.27 0.31 USD | €46.04M 53.14M USD | 13.40 | €0.02 0.02 USD | ||
|
WebX International Holdings Company Limited
8521.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$415.35M 53.11M USD | HK$5.00K 639.31 USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$415.35M 53.11M USD | 0 | HK$0.00 0 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 98.00 0.0062 USD |
0
|
IDR 830.99B 53.1M USD | IDR 596.90K 38.14 USD | IDR 97.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 830.99B 53.1M USD | 7.51 | IDR 13.04 0.0008 USD | ||
|
Helio S.A.
HEL.WA
PL
|
PLN 46.60 11.84 USD |
-1.89
|
PLN 208.88M 53.09M USD | PLN 299.00 76 USD | PLN 46.40 11.79 USD | PLN 47.10 11.97 USD | PLN 208.88M 53.09M USD | 9.19 | PLN 5.07 1.29 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.56 0.1 USD |
-0.56
|
THB 1.89B 53.09M USD | THB 104.55K 2.94K USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 1.89B 53.09M USD | 11.86 | THB 0.30 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.56 0.1 USD |
-0.56
|
THB 1.89B 53.09M USD | THB 104.50K 2.94K USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 1.89B 53.09M USD | 11.86 | THB 0.30 0.008 USD | ||
Power Metals Corp.
OAA1.F
DE
|
€0.26 0.3 USD |
+0.19
|
€45.98M 53.08M USD | €112.00 129.29 USD | €0.26 0.3 USD | €0.26 0.3 USD | €45.98M 53.08M USD | 0 | -€0.01 -0.01 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,255 2.46 USD |
-4.26
|
₩70B 53.08M USD | ₩75K 56.87 USD | ₩3,200 2.42 USD | ₩3,460 2.61 USD | ₩70B 53.08M USD | 0 | ₩0 0 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,682 10.37 USD |
+0.78
|
¥9B 53.07M USD | ¥28K 172.04 USD | ¥1,628 10.04 USD | ¥1,694 10.45 USD | ¥9B 53.07M USD | 5.94 | ¥283 1.74 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥465 2.87 USD |
-0.21
|
¥9B 53.06M USD | ¥7K 43.16 USD | ¥465 2.87 USD | ¥466 2.87 USD | ¥9B 53.06M USD | 10.27 | ¥45 0.28 USD | ||
cyan AG
CYR.F
DE
|
€2.12 2.45 USD |
+8.72
|
€45.96M 53.05M USD | €100.00 115.43 USD | €2.12 2.45 USD | €2.12 2.45 USD | €45.96M 53.05M USD | 0 | -€0.03 -0.03 USD | ||
Solutions 30 SE
30L3.F
DE
|
€0.43 0.5 USD |
+0.82
|
€45.93M 53.02M USD | €500.00 577.17 USD | €0.43 0.5 USD | €0.43 0.5 USD | €45.93M 53.02M USD | 0 | -€0.48 -0.5 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$30.40 0.97 USD |
+1.67
|
NT$1.67B 53.02M USD | NT$9.73K 309.05 USD | NT$30.10 0.96 USD | NT$31.10 0.99 USD | NT$1.67B 53.02M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$13.60 0.43 USD |
-1.09
|
NT$1.67B 53.02M USD | NT$15.04K 477.77 USD | NT$13.60 0.43 USD | NT$13.85 0.44 USD | NT$1.67B 53.02M USD | 12.14 | NT$1.12 0.04 USD | ||
Atari
PONGF
US
|
$14.24 — |
-9.13
|
$53.02M — | $60.00 — | $14.24 — | $15.00 — | $53.02M — | 0 | -$1.60 — | ||
|
Forval Telecom,Inc.
9445.T
JP
|
¥513 3.16 USD |
-0.77
|
¥9B 53M USD | ¥2K 11.1 USD | ¥513 3.16 USD | ¥514 3.17 USD | ¥9B 53M USD | 10.16 | ¥50 0.31 USD | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.16 0.18 USD |
-5.49
|
€45.92M 53M USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.16 0.18 USD | €45.92M 53M USD | 0 | -€0.02 -0.02 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹238.90 2.89 USD |
+19.99
|
₹4.38B 53M USD | ₹4.94K 59.72 USD | ₹200.00 2.42 USD | ₹238.90 2.89 USD | ₹4.38B 53M USD | 23.44 | ₹10.19 0.12 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
