Sonuç Sayfası 474 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,592 9.82 USD |
-1.12
|
¥9B 56.05M USD | ¥400 2.47 USD | ¥1,592 9.82 USD | ¥1,600 9.87 USD | ¥9B 56.05M USD | 11.68 | ¥136 0.84 USD | ||
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.45 0.94 USD |
+1.55
|
NT$1.76B 56.05M USD | NT$23.17K 736.07 USD | NT$28.00 0.89 USD | NT$29.50 0.94 USD | NT$1.76B 56.05M USD | 26.53 | NT$1.11 0.04 USD | ||
Kinbasha Gaming
KNBA
US
|
$0.56 — |
+79.37
|
$56.00M — | $2.50K — | $0.36 — | $0.36 — | $56.00M — | 0.48 | $1.17 — | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥724 4.46 USD |
+0.98
|
¥9B 55.98M USD | ¥11K 67.21 USD | ¥718 4.43 USD | ¥729 4.5 USD | ¥9B 55.98M USD | 4.04 | ¥179 1.1 USD | ||
Cedergrenska AB (publ)
41C.F
DE
|
€3.83 4.42 USD |
0
|
€48.49M 55.98M USD | €75.00 86.58 USD | €3.83 4.42 USD | €3.83 4.42 USD | €48.49M 55.98M USD | 6.07 | €0.63 0.73 USD | ||
Garo Aktiebolag (publ)
46GA.F
DE
|
€0.97 1.12 USD |
-0.1
|
€48.45M 55.93M USD | €100.00 115.43 USD | €0.97 1.12 USD | €0.97 1.12 USD | €48.45M 55.93M USD | 0 | -€0.08 -0.09 USD | ||
Pacific Booker Minerals
PBMLF
US
|
$2.93 — |
0
|
$55.92M — | $300.00 — | $2.93 — | $2.93 — | $55.92M — | 0 | -$0.09 — | ||
|
Sanei Ltd.
6230.T
JP
|
¥1,981 12.22 USD |
-0.75
|
¥9B 55.92M USD | ¥9K 56.73 USD | ¥1,972 12.16 USD | ¥1,996 12.31 USD | ¥9B 55.92M USD | 9.49 | ¥209 1.29 USD | ||
Mexico Equity & Income Fund
MXE
US
|
$12.70 — |
0
|
$55.88M — | $38.00 — | $12.45 — | $13.06 — | $55.88M — | 3.83 | $3.31 — |
|
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,832 1.38 USD |
+0.83
|
₩74B 55.87M USD | ₩4K 3.09 USD | ₩1,808 1.36 USD | ₩1,848 1.39 USD | ₩74B 55.87M USD | 0 | ₩0 0 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$15.15 0.48 USD |
+0.33
|
NT$1.76B 55.84M USD | NT$259.92K 8.26K USD | NT$14.95 0.48 USD | NT$15.25 0.48 USD | NT$1.76B 55.84M USD | 13.28 | NT$1.14 0.04 USD | ||
Univastu India Limited
UNIVASTU.NS
IN
|
₹128.25 1.55 USD |
+0.32
|
₹4.62B 55.84M USD | ₹10.20K 123.43 USD | ₹126.05 1.52 USD | ₹131.80 1.59 USD | ₹4.62B 55.84M USD | 32.63 | ₹3.93 0.05 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,547 1.17 USD |
+1.24
|
₩74B 55.81M USD | ₩52K 39.21 USD | ₩1,520 1.15 USD | ₩1,566 1.18 USD | ₩74B 55.81M USD | 0 | ₩0 0 USD | ||
|
WILLPLUS Holdings Corporation
3538.T
JP
|
¥995 6.14 USD |
-0.3
|
¥9B 55.79M USD | ¥6K 35.15 USD | ¥993 6.12 USD | ¥1,000 6.17 USD | ¥9B 55.79M USD | 8.16 | ¥122 0.75 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,009 6.22 USD |
-1.56
|
¥9B 55.77M USD | ¥2K 9.87 USD | ¥1,006 6.2 USD | ¥1,022 6.3 USD | ¥9B 55.77M USD | 0 | -¥130 -0.8 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,745 2.07 USD |
-1.61
|
₩74B 55.76M USD | ₩116K 87.93 USD | ₩2,590 1.96 USD | ₩2,800 2.11 USD | ₩74B 55.76M USD | 0 | ₩0 0 USD | ||
|
HanWool Materials Science, Inc.
091440.KQ
KR
|
₩2,250 1.7 USD |
+0.67
|
₩74B 55.75M USD | ₩96K 72.8 USD | ₩2,210 1.67 USD | ₩2,405 1.82 USD | ₩74B 55.75M USD | 0 | ₩0 0 USD | ||
NOVONIX Limited
GC3.F
DE
|
€0.05 0.06 USD |
-7.1
|
€48.30M 55.75M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €48.30M 55.75M USD | 0 | -€0.14 -0.1 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 25.34 | ₹2.92 0.04 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.21 1.4 USD |
0
|
€48.24M 55.68M USD | €800.00 923.47 USD | €1.21 1.4 USD | €1.21 1.4 USD | €48.24M 55.68M USD | 24.23 | €0.05 0.06 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩4,980 3.76 USD |
-11.39
|
₩74B 55.68M USD | ₩125K 93.99 USD | ₩4,910 3.71 USD | ₩5,580 4.21 USD | ₩74B 55.68M USD | 0 | ₩0 0 USD | ||
System1 Group PLC
BBA.F
DE
|
€3.80 4.39 USD |
-2.06
|
€48.22M 55.66M USD | €624.00 720.3 USD | €3.80 4.39 USD | €3.80 4.39 USD | €48.22M 55.66M USD | 31.66 | €0.12 0.14 USD | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$8.25 6.12 USD |
-0.36
|
CA$75.00M 55.66M USD | CA$2.59K 1.92K USD | CA$8.25 6.12 USD | CA$8.25 6.12 USD | CA$75.00M 55.66M USD | 6.15 | CA$1.34 0.99 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥746 4.6 USD |
-1.84
|
¥9B 55.65M USD | ¥4K 26.51 USD | ¥745 4.59 USD | ¥761 4.69 USD | ¥9B 55.65M USD | 26.69 | ¥28 0.17 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$58.10 1.85 USD |
-0.68
|
NT$1.75B 55.6M USD | NT$2.05K 65.14 USD | NT$58.10 1.85 USD | NT$58.50 1.86 USD | NT$1.75B 55.6M USD | 9.69 | NT$5.99 0.19 USD | ||
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$3.01 0.38 USD |
-0.5
|
HK$434.85M 55.6M USD | HK$2.00K 255.73 USD | HK$2.95 0.38 USD | HK$3.05 0.39 USD | HK$434.85M 55.6M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,015 2.28 USD |
+1.52
|
₩74B 55.57M USD | ₩7K 5.35 USD | ₩2,985 2.25 USD | ₩3,020 2.28 USD | ₩74B 55.57M USD | 0 | ₩0 0 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€0.78 0.9 USD |
-1.77
|
€48.14M 55.57M USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €48.14M 55.57M USD | 0 | -€1.28 -1.4 USD | ||
ROK Resources Inc.
8P2N.F
DE
|
€0.22 0.25 USD |
-1.79
|
€48.14M 55.57M USD | €90.00K 103.89K USD | €0.22 0.25 USD | €0.22 0.25 USD | €48.14M 55.57M USD | 0 | -€0.03 -0.03 USD | ||
SSB Bancorp
SSBP
US
|
$25.25 — |
0
|
$55.55M — | $604.00 — | $25.25 — | $25.30 — | $55.55M — | 11.79 | $2.14 — | ||
Döhler S.A.
DOHL4.SA
BR
|
R$3.65 0.74 USD |
0
|
R$274.06M 55.55M USD | R$0.00 0 USD | R$3.65 0.74 USD | R$3.65 0.74 USD | R$274.06M 55.55M USD | 0 | R$0.00 0 USD | ||
FamiCord AG
V3V.DE
DE
|
€2.76 3.19 USD |
+1.85
|
€48.11M 55.54M USD | €2.62K 3.02K USD | €2.71 3.13 USD | €2.76 3.19 USD | €48.11M 55.54M USD | 0 | -€0.37 -0.4 USD | ||
|
iCRAFT Co., Ltd.
052460.KQ
KR
|
₩6,050 4.57 USD |
+2.37
|
₩74B 55.52M USD | ₩300K 226.72 USD | ₩5,850 4.42 USD | ₩6,110 4.61 USD | ₩74B 55.52M USD | 0 | ₩0 0 USD | ||
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.44 0.04 USD |
+0.7
|
THB 1.97B 55.49M USD | THB 128.00K 3.6K USD | THB 1.43 0.04 USD | THB 1.46 0.04 USD | THB 1.97B 55.49M USD | 10.28 | THB 0.14 0.003 USD | ||
for Startups, Inc.
7089.T
JP
|
¥1,394 8.6 USD |
+1.16
|
¥9B 55.46M USD | ¥4K 25.28 USD | ¥1,374 8.47 USD | ¥1,394 8.6 USD | ¥9B 55.46M USD | 9.62 | ¥145 0.89 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,715 2.8 USD |
0
|
₩73B 55.46M USD | ₩110K 82.97 USD | ₩3,710 2.8 USD | ₩3,830 2.89 USD | ₩73B 55.46M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,530 4.17 USD |
-0.72
|
₩73B 55.45M USD | ₩17K 13.13 USD | ₩5,500 4.15 USD | ₩5,660 4.27 USD | ₩73B 55.45M USD | 0 | ₩0 0 USD | ||
|
Military Group S.A.
6EI.F
DE
|
€0.12 0.14 USD |
0
|
€48.03M 55.44M USD | €101.00 116.59 USD | €0.12 0.14 USD | €0.12 0.14 USD | €48.03M 55.44M USD | 0 | -€0.01 -0.01 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
-5.88
|
€48.00M 55.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €48.00M 55.41M USD | 0 | €0.00 0 USD | ||
Linz Textil Holding AG
LTH.VI
AT
|
€160.00 184.69 USD |
0
|
€48.00M 55.41M USD | €2.00 2.31 USD | €160.00 184.69 USD | €160.00 184.69 USD | €48.00M 55.41M USD | 126.98 | €1.26 1.45 USD | ||
Cookpad Inc.
2193.T
JP
|
¥125 0.77 USD |
+0.81
|
¥9B 55.41M USD | ¥215K 1.33K USD | ¥123 0.76 USD | ¥126 0.78 USD | ¥9B 55.41M USD | 7.93 | ¥16 0.1 USD | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥164 1.01 USD |
-1.2
|
¥9B 55.38M USD | ¥22K 138.12 USD | ¥164 1.01 USD | ¥167 1.03 USD | ¥9B 55.38M USD | 12.40 | ¥13 0.08 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$96.80 3.08 USD |
-2.62
|
NT$1.74B 55.37M USD | NT$9.64K 306.38 USD | NT$95.60 3.04 USD | NT$99.40 3.16 USD | NT$1.74B 55.37M USD | 26.96 | NT$3.59 0.11 USD | ||
SAF Tehnika A/S
SAF1R.RG
RG
|
€16.15 18.64 USD |
-0.31
|
€47.97M 55.37M USD | €1.18K 1.36K USD | €16.00 18.47 USD | €16.20 18.7 USD | €47.97M 55.37M USD | 5.64 | €2.86 3.3 USD | ||
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 44.80 4.37 USD |
0
|
SEK 567.21M 55.37M USD | SEK 47.00 4.59 USD | SEK 44.80 4.37 USD | SEK 44.80 4.37 USD | SEK 567.21M 55.37M USD | 6.48 | SEK 6.91 0.67 USD | ||
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 640.00 0.04 USD |
+1.59
|
IDR 866.20B 55.35M USD | IDR 120.80K 7.72 USD | IDR 590.00 0.04 USD | IDR 655.00 0.04 USD | IDR 866.20B 55.35M USD | 42.07 | IDR 15.21 0.0009 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.07 0.08 USD |
+0.74
|
€47.95M 55.35M USD | €5.66K 6.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €47.95M 55.35M USD | 0 | -€0.01 -0.01 USD | ||
IGS Capital
IGSC
US
|
$0.50 — |
0
|
$55.34M — | $3.50K — | $0.50 — | $0.50 — | $55.34M — | 0 | -$0.20 — | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,270 3.98 USD |
+1.35
|
₩73B 55.29M USD | ₩9K 6.56 USD | ₩5,180 3.91 USD | ₩5,320 4.02 USD | ₩73B 55.29M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,308 0.99 USD |
-0.76
|
₩73B 55.27M USD | ₩182K 137.7 USD | ₩1,304 0.98 USD | ₩1,337 1.01 USD | ₩73B 55.27M USD | 0 | ₩0 0 USD | ||
|
StemRIM
4599.T
JP
|
¥143 0.88 USD |
0
|
¥9B 55.27M USD | ¥204K 1.25K USD | ¥141 0.87 USD | ¥145 0.89 USD | ¥9B 55.27M USD | 0 | -¥29 -0.1 USD | ||
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.06 0.07 USD |
-1.63
|
€47.86M 55.24M USD | €10.08K 11.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.86M 55.24M USD | 0 | €0.00 0 USD | ||
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 20.75 0.02 USD |
-1.19
|
ARS 46.73B 55.24M USD | ARS 2.02K 2.38 USD | ARS 20.05 0.02 USD | ARS 21.20 0.03 USD | ARS 46.73B 55.24M USD | 0 | -ARS 5.67 -0.006 USD | ||
LightInTheBox
LITB
US
|
$2.80 — |
0
|
$55.23M — | $21.00 — | $2.80 — | $2.85 — | $55.23M — | 5.83 | $0.48 — |
|
|
Transat A.T. Inc.
1TJ.F
DE
|
€1.16 1.34 USD |
0
|
€47.79M 55.17M USD | €2.00K 2.31K USD | €1.16 1.34 USD | €1.16 1.34 USD | €47.79M 55.17M USD | 0 | -€3.58 -4.1 USD | ||
|
HORAI Co., Ltd.
9679.T
JP
|
¥2,134 13.16 USD |
-1.25
|
¥9B 55.16M USD | ¥800 4.93 USD | ¥2,118 13.06 USD | ¥2,184 13.47 USD | ¥9B 55.16M USD | 15.31 | ¥139 0.86 USD | ||
Newcore Gold Ltd.
PI8.F
DE
|
€0.17 0.19 USD |
+3.7
|
€47.78M 55.15M USD | €10.00K 11.54K USD | €0.17 0.19 USD | €0.17 0.19 USD | €47.78M 55.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,182 13.45 USD |
-0.09
|
¥9B 55.15M USD | ¥1K 8.63 USD | ¥2,182 13.45 USD | ¥2,199 13.56 USD | ¥9B 55.15M USD | 11.33 | ¥193 1.19 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,320 4.77 USD |
+2.76
|
₩73B 55.15M USD | ₩30K 22.48 USD | ₩6,150 4.64 USD | ₩6,340 4.79 USD | ₩73B 55.15M USD | 0 | ₩0 0 USD | ||
|
China Infrastructure & Logistics Group Ltd.
1719.HK
HK
|
HK$0.25 0.03 USD |
+5.04
|
HK$431.27M 55.14M USD | HK$44.00K 5.63K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$431.27M 55.14M USD | 25.00 | HK$0.01 0.001 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩4,885 3.69 USD |
+1.03
|
₩73B 55.14M USD | ₩6K 4.35 USD | ₩4,820 3.64 USD | ₩4,950 3.74 USD | ₩73B 55.14M USD | 0 | ₩0 0 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
Toivo Group Oyj
0LF.F
DE
|
€0.81 0.94 USD |
+0.25
|
€47.75M 55.12M USD | €120.00 138.52 USD | €0.81 0.93 USD | €0.81 0.94 USD | €47.75M 55.12M USD | 16.19 | €0.05 0.06 USD | ||
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 23.00 0.0014 USD |
-4.17
|
IDR 862.50B 55.12M USD | IDR 48.82M 3.12K USD | IDR 23.00 0.0014 USD | IDR 27.00 0.0017 USD | IDR 862.50B 55.12M USD | 0 | -IDR 7.25 -0.0004 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,450 2.6 USD |
+0.29
|
₩73B 55.1M USD | ₩471K 355.71 USD | ₩3,395 2.56 USD | ₩3,490 2.63 USD | ₩73B 55.1M USD | 0 | ₩0 0 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹379.45 4.59 USD |
+0.13
|
₹4.55B 55.1M USD | ₹2.80K 33.88 USD | ₹375.10 4.54 USD | ₹383.60 4.64 USD | ₹4.55B 55.1M USD | 20.96 | ₹18.10 0.22 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$10.85 0.34 USD |
+0.93
|
NT$1.73B 55.08M USD | NT$48.82K 1.55K USD | NT$10.70 0.34 USD | NT$10.95 0.35 USD | NT$1.73B 55.08M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.20 0.15 USD |
0
|
HK$430.80M 55.08M USD | HK$30.00K 3.84K USD | HK$1.06 0.14 USD | HK$1.06 0.14 USD | HK$430.80M 55.08M USD | 8.57 | HK$0.14 0.02 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,615 3.48 USD |
+1.99
|
₩73B 55.07M USD | ₩41K 30.99 USD | ₩4,550 3.43 USD | ₩4,695 3.54 USD | ₩73B 55.07M USD | 0 | ₩0 0 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 498.00 0.03 USD |
+0.4
|
IDR 861.59B 55.06M USD | IDR 44.50K 2.84 USD | IDR 490.00 0.03 USD | IDR 498.00 0.03 USD | IDR 861.59B 55.06M USD | 6.55 | IDR 75.93 0.004 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹215.50 2.61 USD |
+2.64
|
₹4.55B 55.05M USD | ₹1.09K 13.2 USD | ₹213.75 2.59 USD | ₹219.15 2.65 USD | ₹4.55B 55.05M USD | 25.23 | ₹8.54 0.1 USD | ||
|
Brioschi Sviluppo Immobiliare S.p.A.
BFX.SG
DE
|
€0.06 0.07 USD |
+2.34
|
€47.68M 55.04M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.68M 55.04M USD | 0 | €0.00 0 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩6,660 5.03 USD |
-0.3
|
₩73B 55.04M USD | ₩4K 3.11 USD | ₩6,620 5 USD | ₩6,820 5.15 USD | ₩73B 55.04M USD | 0 | ₩0 0 USD | ||
|
Merus Power Oyj
99H.F
DE
|
€5.80 6.7 USD |
0
|
€47.66M 55.02M USD | €517.00 596.79 USD | €5.72 6.6 USD | €5.80 6.7 USD | €47.66M 55.02M USD | 0 | -€0.10 -0.1 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,121 6.91 USD |
+0.18
|
¥9B 55.02M USD | ¥1K 6.78 USD | ¥1,111 6.85 USD | ¥1,122 6.92 USD | ¥9B 55.02M USD | 18.35 | ¥61 0.38 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹317.00 3.84 USD |
+5.28
|
₹4.55B 55.02M USD | ₹88.00 1.06 USD | ₹300.00 3.63 USD | ₹319.90 3.87 USD | ₹4.55B 55.02M USD | 0 | -₹14.34 -0.1 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$45.90 1.46 USD |
0
|
NT$1.73B 54.98M USD | NT$17.78K 564.87 USD | NT$45.30 1.44 USD | NT$46.15 1.47 USD | NT$1.73B 54.98M USD | 9.64 | NT$4.76 0.15 USD | ||
|
GreenMobility A/S
2G9.F
DE
|
€8.14 9.4 USD |
-0.25
|
€47.62M 54.97M USD | €200.00 230.87 USD | €8.14 9.4 USD | €8.14 9.4 USD | €47.62M 54.97M USD | 9.04 | €0.90 1.04 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥580 3.58 USD |
+0.87
|
¥9B 54.97M USD | ¥77K 474.18 USD | ¥569 3.51 USD | ¥588 3.63 USD | ¥9B 54.97M USD | 11.90 | ¥49 0.3 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,230 1.68 USD |
+3.24
|
₩73B 54.95M USD | ₩99K 74.59 USD | ₩2,145 1.62 USD | ₩2,245 1.69 USD | ₩73B 54.95M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,385 1.8 USD |
-0.63
|
₩73B 54.94M USD | ₩67K 50.42 USD | ₩2,325 1.75 USD | ₩2,610 1.97 USD | ₩73B 54.94M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,650 2.76 USD |
+0.27
|
₩73B 54.94M USD | ₩40K 30.32 USD | ₩3,595 2.71 USD | ₩3,685 2.78 USD | ₩73B 54.94M USD | 0 | ₩0 0 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 72,650.00 211.84 USD |
+2.9
|
ILA 18.81B 54.86M USD | ILA 54.92K 160.15 USD | ILA 70,070.00 204.32 USD | ILA 72,990.00 212.84 USD | ILA 18.81B 54.86M USD | 11.31 | ILA 64.20 0.19 USD | ||
TP Inc.
007980.KS
KR
|
₩1,609 1.21 USD |
0
|
₩73B 54.84M USD | ₩61K 46.16 USD | ₩1,593 1.2 USD | ₩1,621 1.22 USD | ₩73B 54.84M USD | 0 | ₩0 0 USD | ||
Infinity Bancorp
INFT
US
|
$17.65 — |
-0.84
|
$54.81M — | $500.00 — | $17.65 — | $17.65 — | $54.81M — | 11.10 | $1.59 — | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹6.91 0.08 USD |
+2.37
|
₹4.53B 54.79M USD | ₹67.30K 814.18 USD | ₹6.67 0.08 USD | ₹6.99 0.08 USD | ₹4.53B 54.79M USD | 0 | -₹0.02 -0.0002 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,565 1.18 USD |
+2.62
|
₩73B 54.79M USD | ₩137K 103.32 USD | ₩1,526 1.15 USD | ₩1,605 1.21 USD | ₩73B 54.79M USD | 0 | ₩0 0 USD | ||
|
Kaanapali Land
KANP
US
|
$29.70 — |
0
|
$54.79M — | $36.00 — | $30.99 — | $30.99 — | $54.79M — | 5.20 | $5.71 — | ||
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 1.95B 54.78M USD | THB 233.20K 6.56K USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 1.95B 54.78M USD | 3.60 | THB 0.98 0.03 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹349.05 4.22 USD |
+2.51
|
₹4.53B 54.77M USD | ₹6.08K 73.53 USD | ₹338.10 4.09 USD | ₹350.00 4.23 USD | ₹4.53B 54.77M USD | 77.56 | ₹4.50 0.05 USD | ||
Garo Aktiebolag (publ)
0REY.IL
GB
|
SEK 11.22 1.1 USD |
-91.04
|
SEK 561.00M 54.76M USD | SEK 6.10K 595.44 USD | SEK 11.22 1.1 USD | SEK 11.22 1.1 USD | SEK 561.00M 54.76M USD | 7.58 | SEK 1.48 0.14 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 476.00 0.03 USD |
0
|
IDR 856.80B 54.75M USD | IDR 10.70K 0.68 USD | IDR 452.00 0.03 USD | IDR 505.00 0.03 USD | IDR 856.80B 54.75M USD | 40.87 | IDR 11.65 0.0007 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹315.30 3.81 USD |
+3.67
|
₹4.52B 54.72M USD | ₹18.90K 228.6 USD | ₹297.90 3.6 USD | ₹326.50 3.95 USD | ₹4.52B 54.72M USD | 4.00 | ₹78.75 0.95 USD | ||
Modulight Oyj
78W.DU
DE
|
€0.99 1.15 USD |
-3.02
|
€47.40M 54.72M USD | €0.00 0 USD | €0.99 1.14 USD | €1.03 1.18 USD | €47.40M 54.72M USD | 0 | -€0.25 -0.2 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,160 3.89 USD |
+0.39
|
₩72B 54.67M USD | ₩14K 10.79 USD | ₩5,150 3.89 USD | ₩5,220 3.94 USD | ₩72B 54.67M USD | 0 | ₩0 0 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.74 0.85 USD |
-5.73
|
€47.35M 54.66M USD | €0.00 0 USD | €0.74 0.85 USD | €0.79 0.91 USD | €47.35M 54.66M USD | 0 | -€0.04 -0.04 USD | ||
Minsud Resources Corp.
MSR.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$73.63M 54.64M USD | CA$500.00 371.03 USD | CA$0.44 0.32 USD | CA$0.44 0.32 USD | CA$73.63M 54.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Alterity Therapeutics
PRNAF
US
|
$0.25 — |
0
|
$54.63M — | $2.50K — | $0.25 — | $0.25 — | $54.63M — | 0 | -$0.08 — | ||
|
Samart Telcoms Public Company Limited
SAMTEL-R.BK
TH
|
THB 3.14 0.09 USD |
-1.26
|
THB 1.94B 54.6M USD | THB 114.40K 3.22K USD | THB 3.12 0.09 USD | THB 3.20 0.09 USD | THB 1.94B 54.6M USD | 28.54 | THB 0.11 0.003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
