Sonuç Sayfası 475 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,927 19.76 USD |
+0.27
|
$33.76B 227.9M USD | $48.7K 328.74 USD | $2,913 19.66 USD | $2,954 19.94 USD | $33.76B 227.9M USD | 18.51 | $158.06 1.07 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $522.25 6.32 USD |
-3.02
|
$18.84B 227.9M USD | $29.36K 355.17 USD | $515 6.23 USD | $547 6.62 USD | $18.84B 227.9M USD | 43.70 | $11.95 0.14 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.8299 0.91 USD |
-0.72
|
$208.46M 227.87M USD | $2K 2.19K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $208.46M 227.87M USD | 3.78 | $0.22 0.24 USD | |
| STINAG Stuttgart Invest AG STG.F | $14 15.3 USD |
-2.78
|
$208.41M 227.82M USD | $200 218.63 USD | $14 15.3 USD | $14 15.3 USD | $208.41M 227.82M USD | 28.57 | $0.49 0.54 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $55.8 1.75 USD |
-0.36
|
$7.25B 227.81M USD | $16.56K 520.18 USD | $55.6 1.75 USD | $55.9 1.76 USD | $7.25B 227.81M USD | 143.07 | $0.39 0.01 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.3 USD |
-0.72
|
$208.39M 227.8M USD | $1K 1.09K USD | $0.26 0.28 USD | $0.27 0.3 USD | $208.39M 227.8M USD | 0 | -$0.07 -0.07 USD | |
| MaxCyte, Inc. MYE0.F | $1.96 2.14 USD |
-4.85
|
$208.39M 227.79M USD | $600 655.88 USD | $1.96 2.14 USD | $2 2.19 USD | $208.39M 227.79M USD | 0 | -$0.35 -0.3 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $3,024 3.07 USD |
0
|
$224.37B 227.78M USD | $0 0 USD | $3,024 3.07 USD | $3,024 3.07 USD | $224.37B 227.78M USD | 12.50 | $241.92 0.25 USD | |
| Genfit S.A. 0QT6.IL | $3.91 4.27 USD |
+1.11
|
$208.38M 227.78M USD | $2.06K 2.25K USD | $3.87 4.23 USD | $3.93 4.3 USD | $208.38M 227.78M USD | 0 | -$0.67 -0.7 USD | |
| Uoriki Co., Ltd. 7596.T | $2,418 16.32 USD |
+1.09
|
$33.74B 227.78M USD | $6.9K 46.58 USD | $2,393 16.15 USD | $2,418 16.32 USD | $33.74B 227.78M USD | 22.72 | $106.39 0.72 USD | |
| Gesco SE 0Q4C.L | $18.35 20.06 USD |
+1.1
|
$208.37M 227.78M USD | $61 66.68 USD | $18.1 19.79 USD | $18.35 20.06 USD | $208.37M 227.78M USD | 6.28 | $2.92 3.19 USD | |
| Sirca Paints India Limited SIRCA.NS | $343.4 4.15 USD |
+1.33
|
$18.82B 227.71M USD | $296.36K 3.59K USD | $337.55 4.08 USD | $345 4.17 USD | $18.82B 227.71M USD | 38.36 | $8.95 0.11 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.95 6.5 USD |
+0.85
|
$208.25M 227.65M USD | $89 97.29 USD | $5.95 6.5 USD | $5.95 6.5 USD | $208.25M 227.65M USD | 7.53 | $0.79 0.86 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,097 7.41 USD |
-0.18
|
$33.71B 227.55M USD | $31.8K 214.66 USD | $1,091 7.36 USD | $1,103 7.45 USD | $33.71B 227.55M USD | 11.28 | $97.19 0.66 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $18.7 20.44 USD |
-1.84
|
$208.13M 227.51M USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $208.13M 227.51M USD | 8.82 | $2.12 2.32 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $521.8 6.31 USD |
-3.18
|
$18.81B 227.51M USD | $3.7K 44.75 USD | $507.95 6.15 USD | $550 6.65 USD | $18.81B 227.51M USD | 43.81 | $11.91 0.14 USD | |
| United Malacca Berhad 2593.KL | $5.1 1.08 USD |
0
|
$1.07B 227.48M USD | $2K 425.26 USD | $5.1 1.08 USD | $5.1 1.08 USD | $1.07B 227.48M USD | 12.14 | $0.42 0.09 USD | |
| Sino AG XTP.DE | $89 97.29 USD |
-0.45
|
$208.04M 227.41M USD | $165 180.37 USD | $88.4 96.63 USD | $89 97.29 USD | $208.04M 227.41M USD | 234.21 | $0.38 0.42 USD | |
| Sino AG XTP.F | $89 97.29 USD |
-0.67
|
$208.04M 227.41M USD | $200 218.63 USD | $89 97.29 USD | $89 97.29 USD | $208.04M 227.41M USD | 234.21 | $0.38 0.42 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.14 0.15 USD |
+2.94
|
$207.97M 227.34M USD | $1.1K 1.2K USD | $0.14 0.15 USD | $0.14 0.15 USD | $207.97M 227.34M USD | 14.00 | $0.01 0.01 USD | |
| Fudo Tetra Corporation 1813.T | $2,226 15.03 USD |
+0.32
|
$33.66B 227.22M USD | $50K 337.51 USD | $2,209 14.91 USD | $2,240 15.12 USD | $33.66B 227.22M USD | 25.90 | $85.92 0.58 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.8 9.62 USD |
+4.14
|
$207.73M 227.08M USD | $95 103.85 USD | $8.65 9.46 USD | $8.8 9.62 USD | $207.73M 227.08M USD | 15.17 | $0.58 0.63 USD | |
| MediWound Ltd. M8W.F | $18.5 20.22 USD |
+3.35
|
$207.71M 227.06M USD | $57 62.31 USD | $18.5 20.22 USD | $18.5 20.22 USD | $207.71M 227.06M USD | 0 | -$1.81 -1.9 USD | |
| Value Added Technology Co., Ltd. 043150.KQ | $20,250 15.29 USD |
+0.75
|
$300.8B 227.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.8B 227.05M USD | 0 | $0 0 USD | |
| CSE Global Limited XCC.F | $0.28 0.31 USD |
+2.19
|
$207.64M 226.98M USD | $1.47K 1.61K USD | $0.28 0.31 USD | $0.28 0.31 USD | $207.64M 226.98M USD | 9.33 | $0.03 0.03 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $9.22 1.87 USD |
-0.11
|
$1.12B 226.97M USD | $200 40.54 USD | $9.09 1.84 USD | $9.22 1.87 USD | $1.12B 226.97M USD | 153.66 | $0.06 0.01 USD | |
| Oryzon Genomics S.A. ORN.F | $2.67 2.91 USD |
-0.74
|
$207.63M 226.97M USD | $800 874.51 USD | $2.67 2.91 USD | $2.67 2.91 USD | $207.63M 226.97M USD | 0 | -$0.06 -0.06 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 226.9M USD | 0 | $0 0 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Acadian Timber Corp. 779.F | $11.3 12.35 USD |
+0.89
|
$207.54M 226.87M USD | $20 21.86 USD | $11.3 12.35 USD | $11.3 12.35 USD | $207.54M 226.87M USD | 16.14 | $0.7 0.77 USD | |
| Probi AB (publ) 0GZB.L | $203 19.82 USD |
0
|
$2.32B 226.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32B 226.78M USD | 0 | $0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,455 1.85 USD |
+3.59
|
$300.41B 226.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.41B 226.76M USD | 0 | $0 0 USD | |
| Wheels India Limited WHEELS.NS | $766.65 9.28 USD |
+0.14
|
$18.74B 226.71M USD | $13.78K 166.75 USD | $760 9.19 USD | $776 9.39 USD | $18.74B 226.71M USD | 16.88 | $45.4 0.55 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.22 0.24 USD |
-1.75
|
$207.35M 226.66M USD | $150 163.97 USD | $0.22 0.24 USD | $0.22 0.24 USD | $207.35M 226.66M USD | 7.46 | $0.03 0.03 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $11.3 12.35 USD |
0
|
$207.32M 226.62M USD | $239 261.26 USD | $11.2 12.24 USD | $11.6 12.68 USD | $207.32M 226.62M USD | 10.08 | $1.12 1.22 USD | |
| DKS Co. Ltd. 4461.T | $3,490 23.56 USD |
-0.43
|
$33.56B 226.56M USD | $47.4K 319.96 USD | $3,490 23.56 USD | $3,580 24.17 USD | $33.56B 226.56M USD | 11.52 | $302.93 2.04 USD | |
| Bluescape Opportunities BOAC | $10.03 — |
0
|
$226.55M — | $0 — | $0 — | $0 — | $226.55M — | 0 | $0 — | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| CTS Co., Ltd. 4345.T | $812 5.48 USD |
+0.62
|
$33.55B 226.45M USD | $55.7K 375.99 USD | $809 5.46 USD | $818 5.52 USD | $33.55B 226.45M USD | 17.27 | $47.01 0.32 USD | |
| Forval Corporation 8275.T | $1,288 8.69 USD |
+0.55
|
$33.55B 226.45M USD | $10.6K 71.55 USD | $1,285 8.67 USD | $1,291 8.71 USD | $33.55B 226.45M USD | 17.66 | $72.9 0.49 USD | |
| Paradise Entertainment Limited LIL3.F | $0.19 0.21 USD |
-6
|
$207.04M 226.32M USD | $13.73K 15.01K USD | $0.19 0.21 USD | $0.19 0.21 USD | $207.04M 226.32M USD | 4.70 | $0.04 0.04 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,180 14.72 USD |
+1.16
|
$33.52B 226.28M USD | $27.8K 187.66 USD | $2,155 14.55 USD | $2,195 14.82 USD | $33.52B 226.28M USD | 12.88 | $169.17 1.14 USD | |
| Electro Optic Systems EOPSF | $1.13 — |
+11.58
|
$226.23M — | $7.3K — | $1.1 — | $1.21 — | $226.23M — | 0 | -$0.13 — | |
| LPKF Laser & Electronics SE LPKFF | $9.16 — |
+16.28
|
$226.23M — | $219 — | $9.16 — | $9.16 — | $226.23M — | 0 | -$0.17 — | |
| Public Joint Stock Company "ROSSETI Northern Caucasus" MRKK.ME | $9.78 0.11 USD |
-0.2
|
$20.47B 226.22M USD | $121.43K 1.34K USD | $9.76 0.11 USD | $10.08 0.11 USD | $20.47B 226.22M USD | 0 | -$26.64 -0.2 USD | |
| Wheels India Limited WHEELS.BO | $765.3 9.26 USD |
-0.07
|
$18.7B 226.22M USD | $1.97K 23.77 USD | $759.05 9.18 USD | $772 9.34 USD | $18.7B 226.22M USD | 16.85 | $45.41 0.55 USD | |
| Zumtobel Group AG T9Z.F | $4.85 5.3 USD |
-1.22
|
$206.93M 226.21M USD | $700 765.19 USD | $4.85 5.3 USD | $4.94 5.39 USD | $206.93M 226.21M USD | 12.76 | $0.38 0.42 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
-29.91
|
$206.89M 226.16M USD | $3.5K 3.83K USD | $0.04 0.04 USD | $0.05999 0.06 USD | $206.89M 226.16M USD | 0 | -$0.42 -0.4 USD | |
| KG Chemical Corporation 001390.KS | $4,375 3.3 USD |
+2.94
|
$299.55B 226.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.55B 226.11M USD | 0 | $0 0 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,754 11.84 USD |
+0.52
|
$33.49B 226.04M USD | $81.8K 552.17 USD | $1,722 11.62 USD | $1,757 11.86 USD | $33.49B 226.04M USD | 19.01 | $92.26 0.62 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Atrys Health, S.A. A2T.F | $2.5 2.73 USD |
-2.72
|
$206.72M 225.97M USD | $450 491.91 USD | $2.36 2.58 USD | $2.58 2.82 USD | $206.72M 225.97M USD | 0 | -$0.42 -0.4 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.04 — |
0
|
$225.96M — | $747 — | $20.96 — | $21.04 — | $225.96M — | 38.18 | $0.55 — | |
| Sandfire Resources America Inc. SFR.V | $0.2999 0.22 USD |
-4.03
|
$304.45M 225.92M USD | $500 371.03 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $304.45M 225.92M USD | 0 | -$0.03 -0.02 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | $25.8 28.2 USD |
-8.51
|
$206.65M 225.9M USD | $612 669 USD | $25.8 28.2 USD | $26.8 29.3 USD | $206.65M 225.9M USD | 40.95 | $0.63 0.69 USD | |
| TTEC Holdings, Inc. TH1.F | $4.32 4.72 USD |
-3.14
|
$206.64M 225.88M USD | $1.6K 1.75K USD | $4.32 4.72 USD | $4.46 4.88 USD | $206.64M 225.88M USD | 0 | -$5.88 -6.4 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $13.6 0.38 USD |
0
|
$8.02B 225.77M USD | $276.02K 7.77K USD | $13.4 0.38 USD | $13.6 0.38 USD | $8.02B 225.77M USD | 15.45 | $0.88 0.02 USD | |
| VEF AB (publ) 0TX.F | $0.17 0.18 USD |
+0.12
|
$206.53M 225.76M USD | $2.8K 3.06K USD | $0.17 0.18 USD | $0.17 0.18 USD | $206.53M 225.76M USD | 0 | -$0.09 -0.09 USD | |
| Beyond Meat, Inc. BYND.VI | $2.68 2.93 USD |
+1.02
|
$206.48M 225.71M USD | $3.62K 3.95K USD | $2.68 2.93 USD | $2.74 2.99 USD | $206.48M 225.71M USD | 0 | -$2 -2.1 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Primis Financial Corp. 7H80.F | $8.35 9.13 USD |
-0.6
|
$206.43M 225.66M USD | $39 42.63 USD | $8.35 9.13 USD | $8.35 9.13 USD | $206.43M 225.66M USD | 59.64 | $0.14 0.15 USD | |
| Xlife Sciences AG XLS.MU | $42.2 46.13 USD |
0
|
$206.34M 225.56M USD | $208 227.37 USD | $42.2 46.13 USD | $42.2 46.13 USD | $206.34M 225.56M USD | 18.20 | $2.32 2.53 USD | |
| Xtrackers - MSCI Korea UCITS ETF 2848.HK | $588 75.18 USD |
+1.91
|
$1.76B 225.55M USD | $160 20.46 USD | $559.2 71.5 USD | $560.8 71.71 USD | $1.76B 225.55M USD | 0 | $0 0 USD | |
| Toho Co., Ltd. TZ7.F | $19 20.77 USD |
-1.55
|
$206.31M 225.53M USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $206.31M 225.53M USD | 7.45 | $2.55 2.79 USD | |
| Pacific Metals Co., Ltd. PYV.F | $10.5 11.48 USD |
+1.94
|
$206.25M 225.46M USD | $2K 2.19K USD | $10.5 11.48 USD | $10.6 11.59 USD | $206.25M 225.46M USD | 0 | -$0.52 -0.5 USD | |
| NIIT Limited NIITLTD.BO | $137.4 1.66 USD |
+0.4
|
$18.63B 225.43M USD | $58.16K 703.69 USD | $137 1.66 USD | $141 1.71 USD | $18.63B 225.43M USD | 39.48 | $3.48 0.04 USD | |
| Silence Therapeutics SLNCF | $1.59 — |
+63.92
|
$225.29M — | $100 — | $1.59 — | $1.59 — | $225.29M — | 0 | -$0.51 — | |
| Mito Securities Co., Ltd. 896.F | $3.36 3.67 USD |
-0.59
|
$205.97M 225.15M USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $205.97M 225.15M USD | 14.00 | $0.24 0.26 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.13 0.15 USD |
+0.76
|
$205.97M 225.15M USD | $40K 43.73K USD | $0.13 0.15 USD | $0.13 0.15 USD | $205.97M 225.15M USD | 0 | $0 0 USD | |
| Precision Camshafts Limited PRECAM.BO | $195.9 2.37 USD |
+2.67
|
$18.61B 225.12M USD | $169.62K 2.05K USD | $192.5 2.33 USD | $200 2.42 USD | $18.61B 225.12M USD | 109.44 | $1.79 0.02 USD | |
| Tatung System Technologies Inc. 8099.TWO | $80 2.54 USD |
-0.25
|
$7.08B 225.12M USD | $33.17K 1.05K USD | $79.9 2.54 USD | $81.1 2.58 USD | $7.08B 225.12M USD | 36.52 | $2.19 0.07 USD | |
| Precision Camshafts Limited PRECAM.NS | $195.89 2.37 USD |
+2.73
|
$18.61B 225.11M USD | $1.36M 16.42K USD | $192.55 2.33 USD | $200.7 2.43 USD | $18.61B 225.11M USD | 109.43 | $1.79 0.02 USD | |
| MC Group Public Company Limited MC-R.BK | $10.1 0.28 USD |
+1
|
$8B 225.08M USD | $822.3K 23.14K USD | $10 0.28 USD | $10.2 0.29 USD | $8B 225.08M USD | 10.52 | $0.96 0.03 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.22 USD |
0
|
$205.87M 225.04M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $205.87M 225.04M USD | 10.19 | $0.02 0.02 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,170 7.9 USD |
+0.6
|
$33.33B 224.97M USD | $41.4K 279.46 USD | $1,163 7.85 USD | $1,177 7.95 USD | $33.33B 224.97M USD | 3.52 | $331.58 2.24 USD | |
| Velan VLNSF | $11 — |
-8.62
|
$224.91M — | $101 — | $11 — | $11 — | $224.91M — | 0 | -$3.12 — | |
| NIBEC Co., Ltd. 138610.KQ | $28,950 21.85 USD |
+29.82
|
$297.95B 224.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.95B 224.9M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.62 2.87 USD |
-2.13
|
$205.72M 224.88M USD | $4.34K 4.74K USD | $2.62 2.87 USD | $2.73 2.98 USD | $205.72M 224.88M USD | 0 | -$2.01 -2.1 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $23.2 0.74 USD |
0
|
$7.08B 224.84M USD | $22.28K 708.08 USD | $23.15 0.74 USD | $23.25 0.74 USD | $7.08B 224.84M USD | 15.16 | $1.53 0.05 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,375 16.03 USD |
+1.76
|
$33.3B 224.82M USD | $72.6K 490.07 USD | $2,329 15.72 USD | $2,375 16.03 USD | $33.3B 224.82M USD | 4.46 | $531.53 3.59 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7.9 0.22 USD |
+4.64
|
$7.99B 224.73M USD | $338.7K 9.53K USD | $7.5 0.21 USD | $8 0.23 USD | $7.99B 224.73M USD | 28.21 | $0.28 0.007 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $175 191.3 USD |
+11.46
|
$205.58M 224.72M USD | $10 10.93 USD | $150 163.97 USD | $175 191.3 USD | $205.58M 224.72M USD | 6.29 | $27.8 30.39 USD | |
| iShares Asia Trust - iShares Core SENSEX India ETF 2836.HK | $41.44 5.3 USD |
-0.14
|
$1.76B 224.66M USD | $14.72K 1.88K USD | $41.38 5.29 USD | $41.56 5.31 USD | $1.76B 224.66M USD | 0 | $0 0 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $31.7 1.01 USD |
+0.32
|
$7.07B 224.66M USD | $36.85K 1.17K USD | $31.3 0.99 USD | $31.9 1.01 USD | $7.07B 224.66M USD | 58.70 | $0.54 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08999 0.1 USD |
0
|
$205.38M 224.51M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $205.38M 224.51M USD | 4.62 | $0.02 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$205.38M 224.51M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $205.38M 224.51M USD | 5.00 | $0.02 0.02 USD | |
| GeneOne Life Science, Inc. 011000.KS | $3,725 2.81 USD |
+5.82
|
$297.37B 224.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.37B 224.46M USD | 0 | $0 0 USD | |
| China Renaissance Holdings Limited 6RN.SG | $0.3499 0.38 USD |
+2.96
|
$205.31M 224.43M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $205.31M 224.43M USD | 0 | -$0.04 -0.04 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.3499 0.38 USD |
+2.94
|
$205.27M 224.39M USD | $1.5K 1.64K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $205.27M 224.39M USD | 0 | -$0.04 -0.04 USD | |
| Public Joint stock company Rosseti Centre and Volga region MRKP.ME | $0.1799 0.0019 USD |
+0.95
|
$20.3B 224.28M USD | $43.51M 480.78K USD | $0.1799 0.0019 USD | $0.1799 0.0020 USD | $20.3B 224.28M USD | 2.00 | $0.09 0.0009 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Boustead Projects Limited AVM.SI | $0.9599 0.72 USD |
0
|
$299.16M 224.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.16M 224.21M USD | 0 | $0 0 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $7,400 5.59 USD |
+10.12
|
$296.95B 224.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.95B 224.15M USD | 0 | $0 0 USD | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| PT Paninvest Tbk OA9.MU | $0.04 0.04 USD |
0
|
$204.86M 223.94M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $204.86M 223.94M USD | 1.89 | $0.02 0.02 USD | |
| Vanda Pharmaceuticals Inc. 0LKB.L | $4.33 — |
-0.8
|
$223.92M — | $6.1K — | $4.33 — | $4.36 — | $223.92M — | 13.40 | $0.32 — | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||