Sonuç Sayfası 475 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Repro India Limited
REPRO.NS
IN
|
₹315.30 3.81 USD |
+3.67
|
₹4.52B 54.72M USD | ₹18.90K 228.6 USD | ₹297.90 3.6 USD | ₹326.50 3.95 USD | ₹4.52B 54.72M USD | 4.00 | ₹78.75 0.95 USD | ||
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,160 3.89 USD |
+0.39
|
₩72B 54.67M USD | ₩14K 10.79 USD | ₩5,150 3.89 USD | ₩5,220 3.94 USD | ₩72B 54.67M USD | 0 | ₩0 0 USD | ||
Minsud Resources Corp.
MSR.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$73.63M 54.64M USD | CA$500.00 371.03 USD | CA$0.44 0.32 USD | CA$0.44 0.32 USD | CA$73.63M 54.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Alterity Therapeutics
PRNAF
US
|
$0.25 — |
0
|
$54.63M — | $2.50K — | $0.25 — | $0.25 — | $54.63M — | 0 | -$0.08 — | ||
Samart Telcoms Public Company Limited
SAMTEL-R.BK
TH
|
THB 3.14 0.09 USD |
-1.26
|
THB 1.94B 54.6M USD | THB 114.40K 3.22K USD | THB 3.12 0.09 USD | THB 3.20 0.09 USD | THB 1.94B 54.6M USD | 28.54 | THB 0.11 0.003 USD | ||
Solekia Limited
9867.T
JP
|
¥10,250 63.2 USD |
0
|
¥9B 54.6M USD | ¥100 0.62 USD | ¥10,250 63.2 USD | ¥10,250 63.2 USD | ¥9B 54.6M USD | 5.16 | ¥2K 12.23 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥468 2.89 USD |
-0.21
|
¥9B 54.6M USD | ¥4K 22.2 USD | ¥467 2.88 USD | ¥471 2.9 USD | ¥9B 54.6M USD | 13.35 | ¥35 0.22 USD | ||
West Shore Bank
WSSH
US
|
$44.30 — |
0
|
$54.59M — | $200.00 — | $44.30 — | $44.30 — | $54.59M — | 8.70 | $5.09 — | ||
J-Stream Inc.
4308.T
JP
|
¥356 2.2 USD |
+0.28
|
¥9B 54.59M USD | ¥12K 75.84 USD | ¥355 2.19 USD | ¥357 2.2 USD | ¥9B 54.59M USD | 18.23 | ¥20 0.12 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥1,180 7.28 USD |
+1.72
|
¥9B 54.57M USD | ¥14K 87.56 USD | ¥1,162 7.17 USD | ¥1,180 7.28 USD | ¥9B 54.57M USD | 15.44 | ¥76 0.47 USD | ||
DLH Holdings Corp.
TS8A.F
DE
|
€3.18 3.67 USD |
-4.22
|
€47.27M 54.56M USD | €145.00 167.38 USD | €3.18 3.67 USD | €3.18 3.67 USD | €47.27M 54.56M USD | 0 | -€1.28 -1.4 USD | ||
|
MSDI Co.,Ltd
123010.KQ
KR
|
₩3,595 2.71 USD |
-1.78
|
₩72B 54.54M USD | ₩109K 82.04 USD | ₩3,575 2.7 USD | ₩3,850 2.91 USD | ₩72B 54.54M USD | 0 | ₩0 0 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥568 3.5 USD |
+3.09
|
¥9B 54.52M USD | ¥188K 1.16K USD | ¥557 3.43 USD | ¥572 3.53 USD | ¥9B 54.52M USD | 5.66 | ¥100 0.62 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,210 1.67 USD |
-2
|
₩72B 54.52M USD | ₩133K 100.72 USD | ₩2,180 1.65 USD | ₩2,270 1.71 USD | ₩72B 54.52M USD | 0 | ₩0 0 USD | ||
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,475 21.43 USD |
-0.43
|
¥9B 54.49M USD | ¥200 1.23 USD | ¥3,475 21.43 USD | ¥3,545 21.86 USD | ¥9B 54.49M USD | 15.90 | ¥219 1.35 USD | ||
Fire Rock Holdings Limited
1909.HK
HK
|
HK$1.76 0.22 USD |
-8.59
|
HK$426.15M 54.49M USD | HK$34.30K 4.39K USD | HK$1.70 0.22 USD | HK$1.76 0.22 USD | HK$426.15M 54.49M USD | 0 | -HK$0.31 -0.03 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 48,980.00 142.82 USD |
+3.18
|
ILA 18.69B 54.49M USD | ILA 50.20K 146.39 USD | ILA 47,110.00 137.37 USD | ILA 49,260.00 143.64 USD | ILA 18.69B 54.49M USD | 14.47 | ILA 33.84 0.1 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹425.00 5.14 USD |
+3.41
|
₹4.50B 54.48M USD | ₹13.00 0.16 USD | ₹419.25 5.07 USD | ₹430.00 5.2 USD | ₹4.50B 54.48M USD | 8.98 | ₹47.31 0.57 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,745 2.83 USD |
+0.54
|
₩72B 54.48M USD | ₩33K 25.07 USD | ₩3,730 2.82 USD | ₩3,920 2.96 USD | ₩72B 54.48M USD | 0 | ₩0 0 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 20.00 0.0012 USD |
-4.76
|
IDR 852.38B 54.47M USD | IDR 34.99M 2.24K USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 852.38B 54.47M USD | 3.11 | IDR 6.43 0.0004 USD | ||
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$77.20 2.45 USD |
+9.82
|
NT$1.71B 54.46M USD | NT$1.00M 31.87K USD | NT$64.60 2.05 USD | NT$77.20 2.45 USD | NT$1.71B 54.46M USD | 13.42 | NT$5.75 0.18 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
0
|
€47.17M 54.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.17M 54.45M USD | 0 | €0.00 0 USD | ||
Fundo De Investimento Imobiliario Caixa Imoveis Corporativos
CXCO11.SA
BR
|
R$68.45 13.87 USD |
-6.05
|
R$268.63M 54.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$268.63M 54.45M USD | 8.19 | R$8.35 1.69 USD | ||
Inmobiliaria Manquehue S.A.
MANQUEHUE.SN
CL
|
CLP 91 0.09 USD |
+0.17
|
CLP 54B 54.42M USD | CLP 495K 502.54 USD | CLP 90 0.09 USD | CLP 91 0.09 USD | CLP 54B 54.42M USD | 25.09 | CLP 4 0.003 USD | ||
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 21.00 2.05 USD |
0
|
SEK 557.42M 54.41M USD | SEK 245.00 23.92 USD | SEK 21.00 2.05 USD | SEK 21.00 2.05 USD | SEK 557.42M 54.41M USD | 0 | -SEK 0.11 -0.01 USD | ||
China Oceanwide Holdings Limited
HRH.F
DE
|
€0.00 0.0017 USD |
0
|
€47.12M 54.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.12M 54.39M USD | 0 | €0.00 0 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥880 5.43 USD |
+0.23
|
¥9B 54.38M USD | ¥2K 9.87 USD | ¥876 5.4 USD | ¥880 5.43 USD | ¥9B 54.38M USD | 25.22 | ¥35 0.22 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$28.60 0.91 USD |
-0.35
|
NT$1.71B 54.37M USD | NT$55.45K 1.76K USD | NT$28.55 0.91 USD | NT$28.70 0.91 USD | NT$1.71B 54.37M USD | 9.13 | NT$3.13 0.1 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€15.80 18.24 USD |
-0.32
|
€47.09M 54.36M USD | €260.00 300.13 USD | €15.80 18.24 USD | €15.80 18.24 USD | €47.09M 54.36M USD | 5.52 | €2.86 3.3 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹312.60 3.78 USD |
-0.7
|
₹4.49B 54.36M USD | ₹1.31K 15.84 USD | ₹306.40 3.71 USD | ₹328.00 3.97 USD | ₹4.49B 54.36M USD | 0 | -₹0.16 -0.001 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹248.90 3.01 USD |
+0.91
|
₹4.49B 54.35M USD | ₹9.00K 108.84 USD | ₹243.70 2.95 USD | ₹249.90 3.02 USD | ₹4.49B 54.35M USD | 22.30 | ₹11.16 0.14 USD | ||
Synthaverse S.A.
6NQ.F
DE
|
€0.62 0.71 USD |
-0.16
|
€47.06M 54.32M USD | €509.00 587.56 USD | €0.62 0.71 USD | €0.62 0.72 USD | €47.06M 54.32M USD | 0 | -€0.06 -0.06 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹143.65 1.74 USD |
-3.14
|
₹4.49B 54.3M USD | ₹5.09K 61.58 USD | ₹143.00 1.73 USD | ₹151.80 1.84 USD | ₹4.49B 54.3M USD | 9.94 | ₹14.45 0.17 USD | ||
|
Kuze Co., Ltd.
2708.T
JP
|
¥1,903 11.73 USD |
-1.04
|
¥9B 54.29M USD | ¥2K 9.87 USD | ¥1,902 11.73 USD | ¥1,924 11.86 USD | ¥9B 54.29M USD | 5.32 | ¥357 2.2 USD | ||
Inbest Prime IV Inmuebles SOCIMI, S.A.
YINB4.MC
ES
|
€0.95 1.09 USD |
0
|
€47.03M 54.28M USD | €3.21K 3.71K USD | €0.96 1.1 USD | €0.96 1.1 USD | €47.03M 54.28M USD | 0 | €0.00 0 USD | ||
Kitakei Co., Ltd.
9872.T
JP
|
¥948 5.85 USD |
-0.52
|
¥9B 54.27M USD | ¥24K 144.9 USD | ¥948 5.85 USD | ¥956 5.89 USD | ¥9B 54.27M USD | 15.50 | ¥61 0.38 USD | ||
Baker Boyer Bancorp
BBBK
US
|
$41.14 — |
0
|
$54.27M — | $4.00 — | $42.08 — | $42.08 — | $54.27M — | 14.33 | $2.87 — | ||
|
System D Inc.
3804.T
JP
|
¥457 2.82 USD |
+0.88
|
¥9B 54.26M USD | ¥39K 242.95 USD | ¥453 2.79 USD | ¥463 2.85 USD | ¥9B 54.26M USD | 15.11 | ¥30 0.19 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,294 7.98 USD |
+0.23
|
¥9B 54.22M USD | ¥2K 9.87 USD | ¥1,292 7.97 USD | ¥1,294 7.98 USD | ¥9B 54.22M USD | 16.45 | ¥79 0.48 USD | ||
|
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.06 0.14 USD |
-3.64
|
HK$424.00M 54.21M USD | HK$16.00K 2.05K USD | HK$1.05 0.13 USD | HK$1.19 0.15 USD | HK$424.00M 54.21M USD | 0 | -HK$0.08 -0.01 USD | ||
FamiCord AG
V3V.F
DE
|
€2.67 3.08 USD |
0
|
€46.94M 54.19M USD | €500.00 577.17 USD | €2.67 3.08 USD | €2.67 3.08 USD | €46.94M 54.19M USD | 0 | -€0.37 -0.4 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹345.00 4.17 USD |
+0.26
|
₹4.47B 54.14M USD | ₹59.00 0.71 USD | ₹339.20 4.1 USD | ₹345.55 4.18 USD | ₹4.47B 54.14M USD | 76.66 | ₹4.50 0.05 USD | ||
|
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥4,180 25.77 USD |
0
|
¥9B 54.12M USD | ¥400 2.47 USD | ¥4,180 25.77 USD | ¥4,180 25.77 USD | ¥9B 54.12M USD | 6.80 | ¥615 3.79 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,321.00 7.65 USD |
-0.15
|
ZAC 101.29B 54.08M USD | ZAC 593.68K 316.99 USD | ZAC 14,230.00 7.6 USD | ZAC 14,398.00 7.69 USD | ZAC 101.29B 54.08M USD | 9.93 | ZAC 14.41 0.007 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.20 0.23 USD |
-8.88
|
€46.81M 54.03M USD | €5.10K 5.89K USD | €0.20 0.23 USD | €0.20 0.23 USD | €46.81M 54.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Micron Machinery Co., Ltd.
6159.T
JP
|
¥1,925 11.87 USD |
0
|
¥9B 54.03M USD | ¥200 1.23 USD | ¥1,925 11.87 USD | ¥1,925 11.87 USD | ¥9B 54.03M USD | 8.05 | ¥239 1.47 USD | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.16 0.18 USD |
+1.94
|
€46.80M 54.03M USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.16 0.18 USD | €46.80M 54.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹293.70 3.55 USD |
+4.59
|
₹4.46B 53.97M USD | ₹3.78K 45.67 USD | ₹277.10 3.35 USD | ₹294.80 3.57 USD | ₹4.46B 53.97M USD | 0 | -₹64.85 -0.7 USD | ||
|
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.75 0.76 USD |
-3.6
|
R$266.25M 53.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$266.25M 53.97M USD | 6.04 | R$0.62 0.13 USD | ||
Coheris SA
OHE.F
DE
|
€7.96 9.19 USD |
+5.57
|
€46.75M 53.96M USD | €100.00 115.43 USD | €7.96 9.19 USD | €7.96 9.19 USD | €46.75M 53.96M USD | 16.58 | €0.48 0.55 USD | ||
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 20.00 0.0012 USD |
-4.76
|
IDR 843.96B 53.93M USD | IDR 7.81M 499.35 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 843.96B 53.93M USD | 0 | -IDR 5.18 -0.0003 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹420.65 5.09 USD |
+0.54
|
₹4.46B 53.92M USD | ₹487.00 5.89 USD | ₹415.10 5.02 USD | ₹429.00 5.19 USD | ₹4.46B 53.92M USD | 8.89 | ₹47.31 0.57 USD | ||
|
Masisa S.A.
MASISA.SN
CL
|
CLP 7 0.0072 USD |
0
|
CLP 53B 53.92M USD | CLP 77K 78.53 USD | CLP 7 0.0072 USD | CLP 7 0.0072 USD | CLP 53B 53.92M USD | 0 | -CLP 5 -0.004 USD | ||
Vitura SA
VTR.PA
FR
|
€2.74 3.16 USD |
-1.44
|
€46.71M 53.92M USD | €91.00 105.04 USD | €2.74 3.16 USD | €2.98 3.44 USD | €46.71M 53.92M USD | 0 | -€2.10 -2.4 USD | ||
|
Ama Marine Public Company Limited
AMA-R.BK
TH
|
THB 3.70 0.1 USD |
-0.54
|
THB 1.92B 53.92M USD | THB 109.80K 3.09K USD | THB 3.68 0.1 USD | THB 3.72 0.1 USD | THB 1.92B 53.92M USD | 12.33 | THB 0.30 0.008 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 645.00 0.04 USD |
-0.77
|
IDR 843.49B 53.9M USD | IDR 9.60K 0.61 USD | IDR 600.00 0.04 USD | IDR 645.00 0.04 USD | IDR 843.49B 53.9M USD | 0 | IDR 0.00 0 USD | ||
|
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 2.06 0.06 USD |
-1.9
|
THB 1.92B 53.89M USD | THB 143.20K 4.03K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.92B 53.89M USD | 0 | -THB 0.20 -0.005 USD | ||
RMB Holdings Limited
R8B.F
DE
|
€0.02 0.02 USD |
0
|
€46.67M 53.87M USD | €678.00 782.64 USD | €0.02 0.02 USD | €0.02 0.02 USD | €46.67M 53.87M USD | 0 | -€0.01 -0.01 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,021 0.77 USD |
+0.89
|
₩71B 53.87M USD | ₩153K 115.48 USD | ₩995 0.75 USD | ₩1,029 0.78 USD | ₩71B 53.87M USD | 0 | ₩0 0 USD | ||
Woodlands Financial Services
WDFN
US
|
$38.50 — |
0
|
$53.87M — | $100.00 — | $38.50 — | $38.50 — | $53.87M — | 8.27 | $4.65 — | ||
|
TeraGo
TRAGF
US
|
$1.38 — |
0
|
$53.87M — | $100.00 — | $1.38 — | $1.38 — | $53.87M — | 0 | -$0.19 — | ||
Supremex Inc.
557.F
DE
|
€1.90 2.19 USD |
-1.55
|
€46.66M 53.87M USD | €1.50K 1.73K USD | €1.90 2.19 USD | €1.90 2.19 USD | €46.66M 53.87M USD | 6.33 | €0.30 0.35 USD | ||
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $0.00 — | $0.00 — | $0.00 — | $53.86M — | 0 | $0.00 — |
|
|
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,325 1.75 USD |
+1.09
|
₩71B 53.82M USD | ₩37K 28 USD | ₩2,285 1.72 USD | ₩2,410 1.82 USD | ₩71B 53.82M USD | 0 | ₩0 0 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,775 17.11 USD |
+1.65
|
¥9B 53.82M USD | ¥18K 112.22 USD | ¥2,727 16.82 USD | ¥2,799 17.26 USD | ¥9B 53.82M USD | 0 | -¥65 -0.4 USD | ||
Eniro Group AB (publ)
ENRO.ST
SE
|
SEK 37.87 3.7 USD |
+4.6
|
SEK 551.32M 53.82M USD | SEK 13.29K 1.3K USD | SEK 36.00 3.51 USD | SEK 38.19 3.73 USD | SEK 551.32M 53.82M USD | 18.93 | SEK 2.00 0.2 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,390 7.09 USD |
+1.19
|
₩71B 53.78M USD | ₩9K 6.8 USD | ₩9,260 6.99 USD | ₩9,390 7.09 USD | ₩71B 53.78M USD | 0 | ₩0 0 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,910.00 58.06 USD |
+4.79
|
ILA 18.44B 53.78M USD | ILA 480.65K 1.4K USD | ILA 18,710.00 54.56 USD | ILA 20,090.00 58.58 USD | ILA 18.44B 53.78M USD | 42.18 | ILA 4.72 0.01 USD | ||
|
Kasen International Holdings Limited
0496.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$420.57M 53.77M USD | HK$1.00K 127.86 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$420.57M 53.77M USD | 0 | HK$0.00 0 USD | ||
|
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€17.30 19.97 USD |
-3.35
|
€46.58M 53.77M USD | €6.02K 6.95K USD | €17.30 19.97 USD | €17.30 19.97 USD | €46.58M 53.77M USD | 22.76 | €0.76 0.88 USD | ||
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 13.75 3.49 USD |
-1.08
|
PLN 211.50M 53.76M USD | PLN 3.10K 787.18 USD | PLN 13.60 3.46 USD | PLN 13.90 3.53 USD | PLN 211.50M 53.76M USD | 18.58 | PLN 0.74 0.19 USD | ||
|
Jilin Province Chuncheng Heating Company Limited
1853.HK
HK
|
HK$0.90 0.12 USD |
-18.18
|
HK$420.03M 53.71M USD | HK$2.50K 319.66 USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$420.03M 53.71M USD | 4.50 | HK$0.20 0.03 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$48.55 1.54 USD |
-8.74
|
NT$1.69B 53.7M USD | NT$2.52M 80.08K USD | NT$48.00 1.53 USD | NT$58.00 1.84 USD | NT$1.69B 53.7M USD | 40.12 | NT$1.21 0.04 USD | ||
Artgen Biotech PJSC
ISKJ.ME
RU
|
RUB 59.54 0.66 USD |
+1.43
|
RUB 4.86B 53.69M USD | RUB 261.91K 2.89K USD | RUB 59.12 0.65 USD | RUB 61.82 0.68 USD | RUB 4.86B 53.69M USD | 229.00 | RUB 0.26 0.002 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,960 5.25 USD |
-0.57
|
₩71B 53.69M USD | ₩3K 2.22 USD | ₩6,910 5.22 USD | ₩7,020 5.3 USD | ₩71B 53.69M USD | 0 | ₩0 0 USD | ||
Pharol
PHRZF
US
|
$0.07 — |
0
|
$53.67M — | $3.00K — | $0.06 — | $0.06 — | $53.67M — | 0 | $0.00 — | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
+2.11
|
€46.49M 53.66M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €46.49M 53.66M USD | 3.62 | €0.02 0.02 USD | ||
|
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥75 0.46 USD |
+1.35
|
¥9B 53.6M USD | ¥96K 592.57 USD | ¥74 0.46 USD | ¥76 0.47 USD | ¥9B 53.6M USD | 31.24 | ¥2 0.01 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,472 9.08 USD |
+1.52
|
¥9B 53.59M USD | ¥20K 126.41 USD | ¥1,429 8.81 USD | ¥1,488 9.18 USD | ¥9B 53.59M USD | 147.93 | ¥10 0.06 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.04 2.35 USD |
+0.99
|
€46.42M 53.59M USD | €77.00 88.88 USD | €2.04 2.35 USD | €2.05 2.36 USD | €46.42M 53.59M USD | 10.73 | €0.19 0.22 USD | ||
|
NIFTY Lifestyle Co., Ltd.
4262.T
JP
|
¥1,367 8.43 USD |
+0.22
|
¥9B 53.58M USD | ¥5K 29.6 USD | ¥1,360 8.39 USD | ¥1,369 8.44 USD | ¥9B 53.58M USD | 11.79 | ¥116 0.71 USD | ||
|
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.31 0.04 USD |
+3.97
|
THB 1.90B 53.57M USD | THB 1.10M 30.98K USD | THB 1.26 0.04 USD | THB 1.35 0.04 USD | THB 1.90B 53.57M USD | 14.55 | THB 0.09 0.002 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹775.70 9.38 USD |
-0.18
|
₹4.43B 53.56M USD | ₹673.00 8.14 USD | ₹767.55 9.29 USD | ₹786.70 9.52 USD | ₹4.43B 53.56M USD | 19.62 | ₹39.53 0.48 USD | ||
|
Helio S.A.
HEL.WA
PL
|
PLN 47.00 11.95 USD |
+0.86
|
PLN 210.67M 53.55M USD | PLN 86.00 21.86 USD | PLN 46.60 11.84 USD | PLN 47.20 12 USD | PLN 210.67M 53.55M USD | 9.27 | PLN 5.07 1.29 USD | ||
|
Public Joint Stock Company "TNS energo Rostov-on-Don"
RTSB.ME
RU
|
RUB 0.54 0.0059 USD |
-0.74
|
RUB 4.85B 53.55M USD | RUB 18.00K 198.9 USD | RUB 0.54 0.0059 USD | RUB 0.54 0.0060 USD | RUB 4.85B 53.55M USD | 5.36 | RUB 0.10 0.001 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.27 0.31 USD |
+0.75
|
€46.38M 53.54M USD | €1.64K 1.89K USD | €0.27 0.31 USD | €0.27 0.31 USD | €46.38M 53.54M USD | 13.50 | €0.02 0.02 USD | ||
Vitura SA
D2L.F
DE
|
€2.72 3.14 USD |
+9.68
|
€46.37M 53.53M USD | €155.00 178.92 USD | €2.72 3.14 USD | €2.72 3.14 USD | €46.37M 53.53M USD | 0 | -€2.10 -2.4 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 62.40 9.15 USD |
+0.65
|
DKK 365.05M 53.52M USD | DKK 1.32K 193.98 USD | DKK 61.80 9.06 USD | DKK 62.60 9.18 USD | DKK 365.05M 53.52M USD | 9.31 | DKK 6.70 0.98 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,785 3.61 USD |
+2.13
|
₩71B 53.5M USD | ₩6K 4.65 USD | ₩4,655 3.51 USD | ₩5,060 3.82 USD | ₩71B 53.5M USD | 0 | ₩0 0 USD | ||
|
Italian-Thai Development Public Company Limited
ITD-R.BK
TH
|
THB 0.36 0.01 USD |
+2.86
|
THB 1.90B 53.48M USD | THB 12.97M 365K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 1.90B 53.48M USD | 0 | -THB 1.09 -0.03 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,695 10.45 USD |
+0.77
|
¥9B 53.48M USD | ¥30K 184.98 USD | ¥1,666 10.27 USD | ¥1,725 10.64 USD | ¥9B 53.48M USD | 5.99 | ¥283 1.74 USD | ||
SOLXYZ Co., Ltd.
4284.T
JP
|
¥432 2.66 USD |
+0.23
|
¥9B 53.46M USD | ¥28K 170.19 USD | ¥429 2.65 USD | ¥434 2.68 USD | ¥9B 53.46M USD | 9.53 | ¥45 0.28 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩11,360 8.57 USD |
+0.53
|
₩71B 53.44M USD | ₩3K 2.46 USD | ₩11,070 8.36 USD | ₩11,620 8.77 USD | ₩71B 53.44M USD | 0 | ₩0 0 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$48.55 1.54 USD |
+0.1
|
NT$1.68B 53.43M USD | NT$4.12K 131.01 USD | NT$48.50 1.54 USD | NT$49.65 1.58 USD | NT$1.68B 53.43M USD | 8.03 | NT$6.04 0.19 USD | ||
Odonate, Inc.
ODTC
US
|
$150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.35 | $20.40K — | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥498 3.07 USD |
-0.4
|
¥9B 53.36M USD | ¥34K 209.65 USD | ¥496 3.06 USD | ¥503 3.1 USD | ¥9B 53.36M USD | 4.57 | ¥109 0.67 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹257.15 3.11 USD |
-0.54
|
₹4.41B 53.32M USD | ₹66.00 0.8 USD | ₹252.50 3.05 USD | ₹263.00 3.18 USD | ₹4.41B 53.32M USD | 0 | -₹16.08 -0.1 USD | ||
|
Golden Valley Bancshares
GVYB
US
|
$24.30 — |
0
|
$53.31M — | $201.00 — | $24.30 — | $24.30 — | $53.31M — | 10.70 | $2.27 — | ||
Swiss Water Decaffeinated
SWSSF
US
|
$5.50 — |
0
|
$53.29M — | $200.00 — | $5.50 — | $5.50 — | $53.29M — | 15.71 | $0.35 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
