Sonuç Sayfası 475 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩5,590 4.22 USD |
+3.71
|
₩73B 54.85M USD | ₩512K 386.6 USD | ₩5,350 4.04 USD | ₩5,780 4.36 USD | ₩73B 54.85M USD | 0 | ₩0 0 USD | ||
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥470 2.9 USD |
+0.43
|
¥9B 54.83M USD | ¥2K 14.18 USD | ¥468 2.89 USD | ¥471 2.9 USD | ¥9B 54.83M USD | 13.44 | ¥35 0.22 USD | ||
Infinity Bancorp
INFT
US
|
$17.65 — |
-0.84
|
$54.81M — | $500.00 — | $17.65 — | $17.65 — | $54.81M — | 11.10 | $1.59 — | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩4,855 3.66 USD |
-0.61
|
₩73B 54.8M USD | ₩2K 1.88 USD | ₩4,825 3.64 USD | ₩5,000 3.77 USD | ₩73B 54.8M USD | 0 | ₩0 0 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹6.91 0.08 USD |
+2.37
|
₹4.53B 54.79M USD | ₹67.30K 814.18 USD | ₹6.67 0.08 USD | ₹6.99 0.08 USD | ₹4.53B 54.79M USD | 0 | -₹0.02 -0.0002 USD | ||
Kaanapali Land
KANP
US
|
$29.70 — |
0
|
$54.79M — | $36.00 — | $30.99 — | $30.99 — | $54.79M — | 5.20 | $5.71 — | ||
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 1.95B 54.78M USD | THB 233.20K 6.56K USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 1.95B 54.78M USD | 3.60 | THB 0.98 0.03 USD | ||
TP Inc.
007980.KS
KR
|
₩1,607 1.21 USD |
-0.12
|
₩73B 54.78M USD | ₩17K 13.09 USD | ₩1,595 1.2 USD | ₩1,625 1.23 USD | ₩73B 54.78M USD | 0 | ₩0 0 USD | ||
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹349.05 4.22 USD |
+2.51
|
₹4.53B 54.77M USD | ₹6.08K 73.53 USD | ₹338.10 4.09 USD | ₹350.00 4.23 USD | ₹4.53B 54.77M USD | 77.56 | ₹4.50 0.05 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩5,410 4.08 USD |
+3.46
|
₩73B 54.75M USD | ₩29K 21.59 USD | ₩5,140 3.88 USD | ₩5,500 4.15 USD | ₩73B 54.75M USD | 0 | ₩0 0 USD | ||
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 476.00 0.03 USD |
0
|
IDR 856.80B 54.75M USD | IDR 10.70K 0.68 USD | IDR 452.00 0.03 USD | IDR 505.00 0.03 USD | IDR 856.80B 54.75M USD | 40.87 | IDR 11.65 0.0007 USD | ||
|
Kuze Co., Ltd.
2708.T
JP
|
¥1,919 11.83 USD |
+0.84
|
¥9B 54.74M USD | ¥400 2.47 USD | ¥1,919 11.83 USD | ¥1,919 11.83 USD | ¥9B 54.74M USD | 5.37 | ¥357 2.2 USD | ||
J-Stream Inc.
4308.T
JP
|
¥357 2.2 USD |
+0.28
|
¥9B 54.74M USD | ¥4K 24.66 USD | ¥355 2.19 USD | ¥357 2.2 USD | ¥9B 54.74M USD | 18.23 | ¥20 0.12 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹315.30 3.81 USD |
+3.67
|
₹4.52B 54.72M USD | ₹18.90K 228.6 USD | ₹297.90 3.6 USD | ₹326.50 3.95 USD | ₹4.52B 54.72M USD | 4.00 | ₹78.75 0.95 USD | ||
Modulight Oyj
78W.DU
DE
|
€0.99 1.15 USD |
-3.02
|
€47.40M 54.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.40M 54.72M USD | 0 | -€0.25 -0.2 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,160 3.89 USD |
0
|
₩72B 54.67M USD | ₩425 0.32 USD | ₩5,160 3.89 USD | ₩5,220 3.94 USD | ₩72B 54.67M USD | 0 | ₩0 0 USD | ||
Minsud Resources Corp.
MSR.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$73.63M 54.64M USD | CA$500.00 371.03 USD | CA$0.44 0.32 USD | CA$0.44 0.32 USD | CA$73.63M 54.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 44.20 4.31 USD |
-1.34
|
SEK 559.61M 54.63M USD | SEK 5.53K 539.5 USD | SEK 44.10 4.3 USD | SEK 44.80 4.37 USD | SEK 559.61M 54.63M USD | 6.39 | SEK 6.91 0.67 USD | ||
Alterity Therapeutics
PRNAF
US
|
$0.25 — |
0
|
$54.63M — | $2.50K — | $0.25 — | $0.25 — | $54.63M — | 0 | -$0.08 — | ||
|
Samart Telcoms Public Company Limited
SAMTEL-R.BK
TH
|
THB 3.14 0.09 USD |
-1.26
|
THB 1.94B 54.6M USD | THB 114.40K 3.22K USD | THB 3.12 0.09 USD | THB 3.20 0.09 USD | THB 1.94B 54.6M USD | 28.54 | THB 0.11 0.003 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,250 63.2 USD |
0
|
¥9B 54.6M USD | ¥100 0.62 USD | ¥10,250 63.2 USD | ¥10,250 63.2 USD | ¥9B 54.6M USD | 5.16 | ¥2K 12.23 USD | ||
|
West Shore Bank
WSSH
US
|
$44.30 — |
0
|
$54.59M — | $200.00 — | $44.30 — | $44.30 — | $54.59M — | 8.70 | $5.09 — | ||
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$14.00 0.44 USD |
+2.94
|
NT$1.72B 54.58M USD | NT$19.00K 603.73 USD | NT$13.60 0.43 USD | NT$14.15 0.45 USD | NT$1.72B 54.58M USD | 12.50 | NT$1.12 0.04 USD | ||
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,480 21.46 USD |
+0.14
|
¥9B 54.57M USD | ¥100 0.62 USD | ¥3,480 21.46 USD | ¥3,480 21.46 USD | ¥9B 54.57M USD | 15.99 | ¥218 1.34 USD | ||
DLH Holdings Corp.
TS8A.F
DE
|
€3.18 3.67 USD |
-4.22
|
€47.27M 54.56M USD | €145.00 167.38 USD | €3.18 3.67 USD | €3.18 3.67 USD | €47.27M 54.56M USD | 0 | -€1.18 -1.3 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,439.00 7.71 USD |
+0.68
|
ZAC 102.13B 54.53M USD | ZAC 3.24M 1.73K USD | ZAC 14,230.00 7.6 USD | ZAC 14,439.00 7.71 USD | ZAC 102.13B 54.53M USD | 10.02 | ZAC 14.41 0.007 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$49.55 1.57 USD |
+2.06
|
NT$1.72B 54.53M USD | NT$1.14K 36.06 USD | NT$49.55 1.57 USD | NT$49.55 1.57 USD | NT$1.72B 54.53M USD | 8.19 | NT$6.05 0.19 USD | ||
Newcore Gold Ltd.
PI8.F
DE
|
€0.17 0.19 USD |
+2.47
|
€47.21M 54.49M USD | €10.00K 11.54K USD | €0.17 0.19 USD | €0.17 0.19 USD | €47.21M 54.49M USD | 0 | -€0.01 -0.01 USD | ||
Power Metals Corp.
OAA1.F
DE
|
€0.27 0.31 USD |
+6.71
|
€47.21M 54.49M USD | €112.00 129.29 USD | €0.26 0.3 USD | €0.27 0.31 USD | €47.21M 54.49M USD | 0 | -€0.01 -0.01 USD | ||
Fire Rock Holdings Limited
1909.HK
HK
|
HK$1.76 0.22 USD |
-8.59
|
HK$426.15M 54.49M USD | HK$34.30K 4.39K USD | HK$1.70 0.22 USD | HK$1.76 0.22 USD | HK$426.15M 54.49M USD | 0 | -HK$0.28 -0.03 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 48,980.00 142.82 USD |
+3.18
|
ILA 18.69B 54.49M USD | ILA 50.20K 146.39 USD | ILA 47,110.00 137.37 USD | ILA 49,260.00 143.64 USD | ILA 18.69B 54.49M USD | 14.47 | ILA 33.84 0.1 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹425.00 5.14 USD |
+3.41
|
₹4.50B 54.48M USD | ₹13.00 0.16 USD | ₹419.25 5.07 USD | ₹430.00 5.2 USD | ₹4.50B 54.48M USD | 8.98 | ₹47.31 0.57 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,110 6.84 USD |
-0.98
|
¥9B 54.48M USD | ¥6K 34.53 USD | ¥1,110 6.84 USD | ¥1,121 6.91 USD | ¥9B 54.48M USD | 18.14 | ¥61 0.38 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 20.00 0.0012 USD |
-4.76
|
IDR 852.38B 54.47M USD | IDR 34.99M 2.24K USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 852.38B 54.47M USD | 3.11 | IDR 6.43 0.0004 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
0
|
€47.17M 54.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.17M 54.45M USD | 0 | €0.00 0 USD | ||
Airgain, Inc.
6LV.F
DE
|
€3.60 4.16 USD |
+3.45
|
€47.16M 54.44M USD | €300.00 346.3 USD | €3.52 4.06 USD | €3.60 4.16 USD | €47.16M 54.44M USD | 0 | -€0.49 -0.5 USD | ||
Inmobiliaria Manquehue S.A.
MANQUEHUE.SN
CL
|
CLP 91 0.09 USD |
0
|
CLP 54B 54.42M USD | CLP 6K 6.14 USD | CLP 91 0.09 USD | CLP 91 0.09 USD | CLP 54B 54.42M USD | 25.09 | CLP 4 0.003 USD | ||
China Oceanwide Holdings Limited
HRH.F
DE
|
€0.00 0.0017 USD |
0
|
€47.12M 54.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.12M 54.39M USD | 0 | €0.00 0 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$28.60 0.91 USD |
0
|
NT$1.71B 54.37M USD | NT$11.00K 349.56 USD | NT$28.60 0.91 USD | NT$28.60 0.91 USD | NT$1.71B 54.37M USD | 9.13 | NT$3.13 0.1 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,360 1.78 USD |
-1.05
|
₩72B 54.37M USD | ₩22K 16.71 USD | ₩2,265 1.71 USD | ₩2,430 1.83 USD | ₩72B 54.37M USD | 0 | ₩0 0 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€15.80 18.24 USD |
-0.32
|
€47.09M 54.36M USD | €260.00 300.13 USD | €15.80 18.24 USD | €15.80 18.24 USD | €47.09M 54.36M USD | 5.52 | €2.86 3.3 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹312.60 3.78 USD |
-0.7
|
₹4.49B 54.36M USD | ₹1.31K 15.84 USD | ₹306.40 3.71 USD | ₹328.00 3.97 USD | ₹4.49B 54.36M USD | 0 | -₹0.16 -0.001 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹248.90 3.01 USD |
+0.91
|
₹4.49B 54.35M USD | ₹9.00K 108.84 USD | ₹243.70 2.95 USD | ₹249.90 3.02 USD | ₹4.49B 54.35M USD | 22.30 | ₹11.16 0.14 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,675 2.02 USD |
-2.55
|
₩72B 54.34M USD | ₩33K 25.27 USD | ₩2,655 2 USD | ₩2,765 2.09 USD | ₩72B 54.34M USD | 0 | ₩0 0 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥879 5.42 USD |
-0.11
|
¥9B 54.32M USD | ¥600 3.7 USD | ¥879 5.42 USD | ¥881 5.43 USD | ¥9B 54.32M USD | 25.20 | ¥35 0.22 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹143.65 1.74 USD |
-3.14
|
₹4.49B 54.3M USD | ₹5.09K 61.58 USD | ₹143.00 1.73 USD | ₹151.80 1.84 USD | ₹4.49B 54.3M USD | 9.94 | ₹14.45 0.17 USD | ||
Inbest Prime IV Inmuebles SOCIMI, S.A.
YINB4.MC
ES
|
€0.95 1.09 USD |
0
|
€47.03M 54.28M USD | €3.21K 3.71K USD | €0.96 1.1 USD | €0.96 1.1 USD | €47.03M 54.28M USD | 0 | €0.00 0 USD | ||
Kitakei Co., Ltd.
9872.T
JP
|
¥948 5.85 USD |
0
|
¥9B 54.27M USD | ¥10K 60.43 USD | ¥944 5.82 USD | ¥948 5.85 USD | ¥9B 54.27M USD | 15.58 | ¥61 0.37 USD | ||
Baker Boyer Bancorp
BBBK
US
|
$41.14 — |
0
|
$54.27M — | $4.00 — | $42.08 — | $42.08 — | $54.27M — | 14.33 | $2.87 — | ||
|
Tabio Corporation
2668.T
JP
|
¥1,295 7.99 USD |
+0.08
|
¥9B 54.26M USD | ¥1K 6.17 USD | ¥1,294 7.98 USD | ¥1,297 8 USD | ¥9B 54.26M USD | 16.46 | ¥79 0.48 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$46.00 1.46 USD |
+1.88
|
NT$1.71B 54.26M USD | NT$7.05K 223.98 USD | NT$45.55 1.45 USD | NT$46.00 1.46 USD | NT$1.71B 54.26M USD | 18.62 | NT$2.47 0.08 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩2,000 1.51 USD |
+1.88
|
₩72B 54.24M USD | ₩69K 51.8 USD | ₩2,000 1.51 USD | ₩2,490 1.88 USD | ₩72B 54.24M USD | 0 | ₩0 0 USD | ||
|
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.06 0.14 USD |
0
|
HK$424.00M 54.21M USD | HK$16.00K 2.05K USD | HK$1.05 0.13 USD | HK$1.19 0.15 USD | HK$424.00M 54.21M USD | 0 | -HK$0.07 -0.008 USD | ||
FamiCord AG
V3V.F
DE
|
€2.67 3.08 USD |
0
|
€46.94M 54.19M USD | €500.00 577.17 USD | €2.67 3.08 USD | €2.67 3.08 USD | €46.94M 54.19M USD | 0 | -€0.37 -0.4 USD | ||
|
KAON Group Co., Ltd.
078890.KQ
KR
|
₩3,895 2.94 USD |
+3.32
|
₩72B 54.17M USD | ₩16K 12.31 USD | ₩3,770 2.85 USD | ₩3,895 2.94 USD | ₩72B 54.17M USD | 0 | ₩0 0 USD | ||
|
System D Inc.
3804.T
JP
|
¥456 2.81 USD |
-0.22
|
¥9B 54.14M USD | ¥4K 26.51 USD | ¥455 2.81 USD | ¥464 2.86 USD | ¥9B 54.14M USD | 14.94 | ¥31 0.19 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹345.00 4.17 USD |
+0.26
|
₹4.47B 54.14M USD | ₹59.00 0.71 USD | ₹339.20 4.1 USD | ₹345.55 4.18 USD | ₹4.47B 54.14M USD | 76.66 | ₹4.50 0.05 USD | ||
Cabka N.V.
7GW.F
DE
|
€1.89 2.18 USD |
-3.57
|
€46.89M 54.12M USD | €4.56K 5.26K USD | €1.89 2.18 USD | €1.96 2.26 USD | €46.89M 54.12M USD | 0 | -€0.06 -0.06 USD | ||
|
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥4,180 25.77 USD |
0
|
¥9B 54.12M USD | ¥400 2.47 USD | ¥4,180 25.77 USD | ¥4,180 25.77 USD | ¥9B 54.12M USD | 6.80 | ¥615 3.79 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.22 7.18 USD |
+0.32
|
€46.82M 54.05M USD | €5.81K 6.7K USD | €6.10 7.04 USD | €6.32 7.3 USD | €46.82M 54.05M USD | 124.39 | €0.05 0.06 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.20 0.23 USD |
-8.88
|
€46.81M 54.03M USD | €5.10K 5.89K USD | €0.20 0.23 USD | €0.20 0.23 USD | €46.81M 54.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Micron Machinery Co., Ltd.
6159.T
JP
|
¥1,925 11.87 USD |
0
|
¥9B 54.03M USD | ¥200 1.23 USD | ¥1,925 11.87 USD | ¥1,925 11.87 USD | ¥9B 54.03M USD | 8.05 | ¥239 1.47 USD | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.16 0.18 USD |
+1.94
|
€46.80M 54.03M USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.16 0.18 USD | €46.80M 54.03M USD | 0 | -€0.02 -0.02 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,380 2.55 USD |
-2.03
|
₩72B 53.99M USD | ₩189K 142.66 USD | ₩3,380 2.55 USD | ₩3,515 2.65 USD | ₩72B 53.99M USD | 0 | ₩0 0 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹293.70 3.55 USD |
+4.59
|
₹4.46B 53.97M USD | ₹3.78K 45.67 USD | ₹277.10 3.35 USD | ₹294.80 3.57 USD | ₹4.46B 53.97M USD | 0 | -₹64.85 -0.7 USD | ||
Coheris SA
OHE.F
DE
|
€7.96 9.19 USD |
+5.57
|
€46.75M 53.96M USD | €100.00 115.43 USD | €7.96 9.19 USD | €7.96 9.19 USD | €46.75M 53.96M USD | 16.58 | €0.48 0.55 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 20.00 0.0012 USD |
-4.76
|
IDR 843.96B 53.93M USD | IDR 7.81M 499.35 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 843.96B 53.93M USD | 0 | -IDR 5.18 -0.0003 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 15.45 1.51 USD |
-1.9
|
SEK 552.47M 53.93M USD | SEK 1.42K 138.12 USD | SEK 15.15 1.48 USD | SEK 16.20 1.58 USD | SEK 552.47M 53.93M USD | 70.22 | SEK 0.22 0.02 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,022 0.77 USD |
+0.1
|
₩71B 53.93M USD | ₩72K 54 USD | ₩1,010 0.76 USD | ₩1,039 0.78 USD | ₩71B 53.93M USD | 0 | ₩0 0 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹420.65 5.09 USD |
+0.54
|
₹4.46B 53.92M USD | ₹487.00 5.89 USD | ₹415.10 5.02 USD | ₹429.00 5.19 USD | ₹4.46B 53.92M USD | 8.89 | ₹47.31 0.57 USD | ||
|
Masisa S.A.
MASISA.SN
CL
|
CLP 7 0.0072 USD |
0
|
CLP 53B 53.92M USD | CLP 37K 37.86 USD | CLP 7 0.0072 USD | CLP 7 0.0072 USD | CLP 53B 53.92M USD | 0 | -CLP 5 -0.004 USD | ||
|
Ama Marine Public Company Limited
AMA-R.BK
TH
|
THB 3.70 0.1 USD |
-0.54
|
THB 1.92B 53.92M USD | THB 109.80K 3.09K USD | THB 3.68 0.1 USD | THB 3.72 0.1 USD | THB 1.92B 53.92M USD | 12.33 | THB 0.30 0.008 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 645.00 0.04 USD |
-0.77
|
IDR 843.49B 53.9M USD | IDR 9.60K 0.61 USD | IDR 600.00 0.04 USD | IDR 645.00 0.04 USD | IDR 843.49B 53.9M USD | 0 | IDR 0.00 0 USD | ||
|
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 2.06 0.06 USD |
-1.9
|
THB 1.92B 53.89M USD | THB 143.20K 4.03K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.92B 53.89M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Merus Power Oyj
99H.F
DE
|
€5.68 6.56 USD |
-2.07
|
€46.68M 53.88M USD | €517.00 596.79 USD | €5.68 6.56 USD | €5.80 6.7 USD | €46.68M 53.88M USD | 0 | -€0.10 -0.1 USD | ||
RMB Holdings Limited
R8B.F
DE
|
€0.02 0.02 USD |
0
|
€46.67M 53.87M USD | €678.00 782.64 USD | €0.02 0.02 USD | €0.02 0.02 USD | €46.67M 53.87M USD | 0 | -€0.01 -0.01 USD | ||
Woodlands Financial Services
WDFN
US
|
$38.50 — |
0
|
$53.87M — | $100.00 — | $38.50 — | $38.50 — | $53.87M — | 8.27 | $4.65 — | ||
|
TeraGo
TRAGF
US
|
$1.38 — |
0
|
$53.87M — | $100.00 — | $1.38 — | $1.38 — | $53.87M — | 0 | -$0.19 — | ||
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $0.00 — | $0.00 — | $0.00 — | $53.86M — | 0 | $0.00 — |
|
|
Eniro Group AB (publ)
ENRO.ST
SE
|
SEK 37.87 3.7 USD |
+4.6
|
SEK 551.32M 53.82M USD | SEK 17.83K 1.74K USD | SEK 36.00 3.51 USD | SEK 38.19 3.73 USD | SEK 551.32M 53.82M USD | 18.93 | SEK 2.00 0.2 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
Synthaverse S.A.
6NQ.F
DE
|
€0.61 0.71 USD |
-1.13
|
€46.60M 53.79M USD | €509.00 587.56 USD | €0.61 0.71 USD | €0.62 0.72 USD | €46.60M 53.79M USD | 0 | -€0.06 -0.06 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,910.00 58.06 USD |
+4.79
|
ILA 18.44B 53.78M USD | ILA 480.65K 1.4K USD | ILA 18,710.00 54.56 USD | ILA 20,090.00 58.58 USD | ILA 18.44B 53.78M USD | 42.18 | ILA 4.72 0.01 USD | ||
|
Kasen International Holdings Limited
0496.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$420.57M 53.77M USD | HK$1.00K 127.86 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$420.57M 53.77M USD | 0 | HK$0.00 0 USD | ||
|
Jilin Province Chuncheng Heating Company Limited
1853.HK
HK
|
HK$0.90 0.12 USD |
-18.18
|
HK$420.03M 53.71M USD | HK$2.50K 319.66 USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$420.03M 53.71M USD | 4.50 | HK$0.20 0.03 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$25.60 0.81 USD |
+1.99
|
NT$1.69B 53.7M USD | NT$13.06K 414.95 USD | NT$25.50 0.81 USD | NT$25.75 0.82 USD | NT$1.69B 53.7M USD | 6.63 | NT$3.86 0.12 USD | ||
Artgen Biotech PJSC
ISKJ.ME
RU
|
RUB 59.54 0.66 USD |
+1.43
|
RUB 4.86B 53.69M USD | RUB 261.91K 2.89K USD | RUB 59.12 0.65 USD | RUB 61.82 0.68 USD | RUB 4.86B 53.69M USD | 229.00 | RUB 0.26 0.002 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,960 5.25 USD |
0
|
₩71B 53.69M USD | ₩3K 2.28 USD | ₩6,940 5.24 USD | ₩7,080 5.34 USD | ₩71B 53.69M USD | 0 | ₩0 0 USD | ||
Pharol
PHRZF
US
|
$0.07 — |
0
|
$53.67M — | $3.00K — | $0.06 — | $0.06 — | $53.67M — | 0 | $0.00 — | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
+2.11
|
€46.49M 53.66M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €46.49M 53.66M USD | 3.62 | €0.02 0.02 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥566 3.49 USD |
-2.42
|
¥9B 53.64M USD | ¥36K 222.6 USD | ¥559 3.45 USD | ¥577 3.56 USD | ¥9B 53.64M USD | 11.51 | ¥49 0.3 USD | ||
Pliant Therapeutics, Inc.
9PT.F
DE
|
€0.75 0.87 USD |
+0.67
|
€46.44M 53.61M USD | €893.00 1.03K USD | €0.74 0.85 USD | €0.75 0.87 USD | €46.44M 53.61M USD | 0 | -€1.27 -1.4 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,360 7.07 USD |
-0.32
|
₩71B 53.61M USD | ₩2K 1.85 USD | ₩9,300 7.02 USD | ₩9,400 7.1 USD | ₩71B 53.61M USD | 0 | ₩0 0 USD | ||
CDON AB
64W.F
DE
|
€4.05 4.68 USD |
+3.05
|
€46.44M 53.6M USD | €171.00 197.39 USD | €3.66 4.22 USD | €4.05 4.68 USD | €46.44M 53.6M USD | 0 | -€0.65 -0.7 USD | ||
|
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥75 0.46 USD |
0
|
¥9B 53.6M USD | ¥8K 47.48 USD | ¥74 0.46 USD | ¥75 0.46 USD | ¥9B 53.6M USD | 31.24 | ¥2 0.01 USD | ||
SOLXYZ Co., Ltd.
4284.T
JP
|
¥433 2.67 USD |
+0.23
|
¥9B 53.59M USD | ¥10K 62.89 USD | ¥433 2.67 USD | ¥442 2.73 USD | ¥9B 53.59M USD | 9.53 | ¥45 0.28 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,460 4.12 USD |
+2.82
|
₩71B 53.58M USD | ₩14K 10.34 USD | ₩5,360 4.05 USD | ₩5,530 4.17 USD | ₩71B 53.58M USD | 0 | ₩0 0 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€7.30 8.43 USD |
+2.1
|
€46.41M 53.58M USD | €50.00 57.72 USD | €6.85 7.91 USD | €7.30 8.43 USD | €46.41M 53.58M USD | 0 | -€1.21 -1.3 USD | ||
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 13.70 3.48 USD |
-1.44
|
PLN 210.73M 53.56M USD | PLN 6.92K 1.76K USD | PLN 13.60 3.46 USD | PLN 13.90 3.53 USD | PLN 210.73M 53.56M USD | 18.51 | PLN 0.74 0.19 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹775.70 9.38 USD |
-0.18
|
₹4.43B 53.56M USD | ₹673.00 8.14 USD | ₹767.55 9.29 USD | ₹786.70 9.52 USD | ₹4.43B 53.56M USD | 19.62 | ₹39.53 0.48 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
