Sonuç Sayfası 468 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,320 4.77 USD |
+1.12
|
₩82B 62.22M USD | ₩58K 43.68 USD | ₩5,960 4.5 USD | ₩6,320 4.77 USD | ₩82B 62.22M USD | 0 | ₩0 0 USD | ||
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 390.00 0.02 USD |
-0.51
|
IDR 973.54B 62.21M USD | IDR 108.80K 6.95 USD | IDR 384.00 0.02 USD | IDR 390.00 0.02 USD | IDR 973.54B 62.21M USD | 5.01 | IDR 77.79 0.004 USD | ||
ShinWon Corporation
009270.KS
KR
|
₩981 0.74 USD |
-1.9
|
₩82B 62.21M USD | ₩145K 109.49 USD | ₩948 0.72 USD | ₩989 0.75 USD | ₩82B 62.21M USD | 0 | ₩0 0 USD | ||
Kangqiao Service Group Limited
2205.HK
HK
|
HK$0.70 0.09 USD |
+24.11
|
HK$486.50M 62.21M USD | HK$20.00K 2.56K USD | HK$0.60 0.08 USD | HK$0.70 0.09 USD | HK$486.50M 62.21M USD | 0 | -HK$0.08 -0.01 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,420.00 0.15 USD |
+4.76
|
IDR 973.16B 62.19M USD | IDR 9.70K 0.62 USD | IDR 2,410.00 0.15 USD | IDR 2,700.00 0.17 USD | IDR 973.16B 62.19M USD | 34.47 | IDR 70.19 0.004 USD | ||
Hotelim Société Anonyme
MLHOT.PA
FR
|
€55.50 64.07 USD |
-3.48
|
€53.86M 62.18M USD | €2.00 2.31 USD | €55.50 64.07 USD | €55.50 64.07 USD | €53.86M 62.18M USD | 14.12 | €3.93 4.54 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,240 4.71 USD |
-1.9
|
₩82B 62.17M USD | ₩36K 27.47 USD | ₩6,000 4.53 USD | ₩6,340 4.79 USD | ₩82B 62.17M USD | 0 | ₩0 0 USD | ||
BQE Water Inc.
UL5A.SG
DE
|
€41.40 47.79 USD |
-2.36
|
€53.86M 62.17M USD | €0.00 0 USD | €41.20 47.56 USD | €43.60 50.33 USD | €53.86M 62.17M USD | 17.39 | €2.38 2.75 USD | ||
Yamato International Inc.
8127.T
JP
|
¥495 3.05 USD |
-1.39
|
¥10B 62.14M USD | ¥3K 20.96 USD | ¥492 3.03 USD | ¥501 3.09 USD | ¥10B 62.14M USD | 70.01 | ¥7 0.04 USD | ||
Eidai Co.,Ltd.
7822.T
JP
|
¥228 1.41 USD |
-3.8
|
¥10B 62.13M USD | ¥52K 317.56 USD | ¥226 1.39 USD | ¥236 1.46 USD | ¥10B 62.13M USD | 0 | -¥59 -0.3 USD | ||
3D Global Biotech Inc.
6808.TWO
TW
|
NT$25.40 0.81 USD |
-6.1
|
NT$1.96B 62.13M USD | NT$81.69K 2.6K USD | NT$25.05 0.8 USD | NT$26.90 0.85 USD | NT$1.96B 62.13M USD | 149.41 | NT$0.17 0.005 USD | ||
Gear4music (Holdings) plc
G4A.F
DE
|
€2.56 2.96 USD |
+1.59
|
€53.80M 62.1M USD | €1.00K 1.15K USD | €2.56 2.96 USD | €2.56 2.96 USD | €53.80M 62.1M USD | 6.39 | €0.40 0.46 USD | ||
Public Joint-Stock Company Territorial Generation Company No.2
TGKBP.ME
RU
|
RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥622 3.84 USD |
-4.89
|
¥10B 62.1M USD | ¥43K 265.76 USD | ¥611 3.77 USD | ¥630 3.88 USD | ¥10B 62.1M USD | 8.28 | ¥75 0.46 USD | ||
|
WASGAU Produktions & Handels AG
MSH.F
DE
|
€8.15 9.41 USD |
+3.16
|
€53.79M 62.09M USD | €4.00 4.62 USD | €7.90 9.12 USD | €8.15 9.41 USD | €53.79M 62.09M USD | 37.04 | €0.22 0.25 USD | ||
Water Intelligence
WTLLF
US
|
$3.70 — |
0
|
$62.08M — | $5.10K — | $3.70 — | $3.70 — | $62.08M — | 14.80 | $0.25 — | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩1,973 1.49 USD |
-2.81
|
₩82B 62.07M USD | ₩8K 6.05 USD | ₩1,967 1.48 USD | ₩2,020 1.52 USD | ₩82B 62.07M USD | 0 | ₩0 0 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$21.40 0.68 USD |
-1.15
|
NT$1.95B 62.07M USD | NT$20.14K 639.99 USD | NT$21.10 0.67 USD | NT$21.40 0.68 USD | NT$1.95B 62.07M USD | 16.85 | NT$1.27 0.04 USD | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 132.00 0.0084 USD |
-2.96
|
IDR 971.15B 62.06M USD | IDR 59.30K 3.79 USD | IDR 131.00 0.0083 USD | IDR 136.00 0.0086 USD | IDR 971.15B 62.06M USD | 0 | -IDR 206.81 -0.01 USD | ||
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹303.35 3.67 USD |
+0.86
|
₹5.12B 62M USD | ₹15.54K 188.02 USD | ₹290.70 3.52 USD | ₹307.85 3.72 USD | ₹5.12B 62M USD | 34.74 | ₹8.73 0.11 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩961 0.73 USD |
-3.13
|
₩82B 61.99M USD | ₩154K 116.25 USD | ₩939 0.71 USD | ₩988 0.75 USD | ₩82B 61.99M USD | 0 | ₩0 0 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$16.70 0.53 USD |
-1.18
|
NT$1.95B 61.98M USD | NT$76.77K 2.44K USD | NT$16.25 0.52 USD | NT$16.85 0.54 USD | NT$1.95B 61.98M USD | 34.08 | NT$0.49 0.02 USD | ||
Spero Therapeutics, Inc.
2HA.F
DE
|
€0.92 1.06 USD |
+0.38
|
€53.69M 61.98M USD | €2.00K 2.31K USD | €0.89 1.02 USD | €0.92 1.06 USD | €53.69M 61.98M USD | 7.68 | €0.12 0.14 USD | ||
Farmers and Merchants
FMFG
US
|
$18.99 — |
0
|
$61.96M — | $200.00 — | $18.80 — | $19.00 — | $61.96M — | 8.29 | $2.29 — | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,010 4.54 USD |
-2.44
|
₩82B 61.92M USD | ₩4K 3.39 USD | ₩5,660 4.27 USD | ₩6,190 4.67 USD | ₩82B 61.92M USD | 0 | ₩0 0 USD | ||
|
Kostecsys. Co., Ltd.
355150.KQ
KR
|
₩10,520 7.94 USD |
-10.87
|
₩82B 61.92M USD | ₩54K 40.61 USD | ₩10,140 7.65 USD | ₩11,100 8.38 USD | ₩82B 61.92M USD | 0 | ₩0 0 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹39.01 0.47 USD |
+1.17
|
₹5.12B 61.88M USD | ₹29.40K 355.65 USD | ₹38.55 0.47 USD | ₹40.00 0.48 USD | ₹5.12B 61.88M USD | 48.16 | ₹0.81 0.009 USD | ||
Aiming Inc.
3911.T
JP
|
¥215 1.33 USD |
-6.11
|
¥10B 61.87M USD | ¥1M 7.46K USD | ¥205 1.26 USD | ¥216 1.33 USD | ¥10B 61.87M USD | 7.95 | ¥27 0.17 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩3,725 2.81 USD |
-0.8
|
₩82B 61.86M USD | ₩294K 222.12 USD | ₩3,520 2.66 USD | ₩3,840 2.9 USD | ₩82B 61.86M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩5,480 4.14 USD |
-5.68
|
₩82B 61.85M USD | ₩78K 58.85 USD | ₩5,280 3.99 USD | ₩5,860 4.42 USD | ₩82B 61.85M USD | 0 | ₩0 0 USD | ||
Shobunsha Holdings, Inc.
9475.T
JP
|
¥560 3.45 USD |
-1.23
|
¥10B 61.85M USD | ¥1K 6.17 USD | ¥560 3.45 USD | ¥567 3.5 USD | ¥10B 61.85M USD | 8.34 | ¥67 0.41 USD | ||
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 278.00 0.02 USD |
0
|
IDR 967.85B 61.85M USD | IDR 6.90K 0.44 USD | IDR 266.00 0.02 USD | IDR 280.00 0.02 USD | IDR 967.85B 61.85M USD | 4.58 | IDR 60.68 0.003 USD | ||
Baraboo Bancorporation
BAOB
US
|
$7.01 — |
+1.3
|
$61.85M — | $300.00 — | $7.01 — | $7.01 — | $61.85M — | 11.68 | $0.60 — | ||
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.68 0.1 USD |
+1.66
|
THB 2.20B 61.79M USD | THB 545.70K 15.35K USD | THB 3.60 0.1 USD | THB 3.68 0.1 USD | THB 2.20B 61.79M USD | 6.34 | THB 0.58 0.02 USD | ||
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 78.05 2.45 USD |
-4
|
TRY 1.97B 61.77M USD | TRY 3.76K 118.11 USD | TRY 77.20 2.42 USD | TRY 80.30 2.52 USD | TRY 1.97B 61.77M USD | 1.01 | TRY 76.87 2.41 USD | ||
|
Sollers Public Joint Stock Company
SVAV.ME
RU
|
RUB 177.50 1.96 USD |
+3.2
|
RUB 5.59B 61.76M USD | RUB 5.18K 57.24 USD | RUB 171.00 1.89 USD | RUB 177.50 1.96 USD | RUB 5.59B 61.76M USD | 2.26 | RUB 78.35 0.87 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 55.00 1.55 USD |
0
|
THB 2.19B 61.75M USD | THB 16.10K 453.01 USD | THB 54.25 1.53 USD | THB 55.00 1.55 USD | THB 2.19B 61.75M USD | 4.30 | THB 12.78 0.36 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 55.00 1.55 USD |
0
|
THB 2.19B 61.75M USD | THB 16.10K 453.01 USD | THB 54.25 1.53 USD | THB 55.00 1.55 USD | THB 2.19B 61.75M USD | 4.30 | THB 12.78 0.36 USD | ||
Viscom SE
V6C.F
DE
|
€6.02 6.95 USD |
-1.31
|
€53.49M 61.74M USD | €170.00 196.24 USD | €6.04 6.97 USD | €6.10 7.04 USD | €53.49M 61.74M USD | 0 | -€0.95 -1.09 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.55 0.04 USD |
0
|
THB 2.19B 61.71M USD | THB 469.30K 13.2K USD | THB 1.54 0.04 USD | THB 1.56 0.04 USD | THB 2.19B 61.71M USD | 11.92 | THB 0.13 0.003 USD | ||
Makuake, Inc.
4479.T
JP
|
¥785 4.84 USD |
-7.54
|
¥10B 61.71M USD | ¥50K 308.92 USD | ¥767 4.73 USD | ¥788 4.86 USD | ¥10B 61.71M USD | 12.66 | ¥62 0.38 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥315 1.94 USD |
-1.87
|
¥10B 61.7M USD | ¥17K 105.44 USD | ¥314 1.94 USD | ¥320 1.97 USD | ¥10B 61.7M USD | 0 | -¥0 -0.001 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,557 1.18 USD |
-1.89
|
₩82B 61.69M USD | ₩8K 6.42 USD | ₩1,520 1.15 USD | ₩1,587 1.2 USD | ₩82B 61.69M USD | 0 | ₩0 0 USD | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.17 0.19 USD |
0
|
€53.44M 61.68M USD | €2.50K 2.89K USD | €0.16 0.18 USD | €0.17 0.19 USD | €53.44M 61.68M USD | 0 | -€0.04 -0.04 USD | ||
|
Capital Industrial Financial Services Group Limited
0730.HK
HK
|
HK$6.10 0.78 USD |
0
|
HK$482.38M 61.68M USD | HK$3.00K 383.59 USD | HK$6.10 0.78 USD | HK$6.10 0.78 USD | HK$482.38M 61.68M USD | 19.67 | HK$0.31 0.04 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,485 1.12 USD |
-5.89
|
₩82B 61.67M USD | ₩95K 71.88 USD | ₩1,440 1.09 USD | ₩1,500 1.13 USD | ₩82B 61.67M USD | 0 | ₩0 0 USD | ||
Saga Furs Oyj
SAGCV.HE
FI
|
€15.10 17.43 USD |
-1.31
|
€53.41M 61.65M USD | €1.16K 1.34K USD | €15.00 17.32 USD | €15.40 17.78 USD | €53.41M 61.65M USD | 6.71 | €2.25 2.6 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩5,830 4.4 USD |
+4.1
|
₩82B 61.64M USD | ₩2M 1.7K USD | ₩5,800 4.38 USD | ₩6,700 5.06 USD | ₩82B 61.64M USD | 0 | ₩0 0 USD | ||
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥288 1.78 USD |
-3.37
|
¥10B 61.63M USD | ¥21K 131.34 USD | ¥279 1.72 USD | ¥299 1.84 USD | ¥10B 61.63M USD | 29.32 | ¥10 0.06 USD | ||
|
MOBASE Co.,Ltd.
101330.KQ
KR
|
₩3,810 2.88 USD |
-4.74
|
₩82B 61.63M USD | ₩122K 92.02 USD | ₩3,740 2.82 USD | ₩3,940 2.97 USD | ₩82B 61.63M USD | 0 | ₩0 0 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.38 0.12 USD |
+0.92
|
THB 2.19B 61.62M USD | THB 15.60K 438.94 USD | THB 4.26 0.12 USD | THB 4.40 0.12 USD | THB 2.19B 61.62M USD | 33.69 | THB 0.13 0.003 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.38 0.12 USD |
+0.92
|
THB 2.19B 61.62M USD | THB 15.60K 438.94 USD | THB 4.26 0.12 USD | THB 4.40 0.12 USD | THB 2.19B 61.62M USD | 36.50 | THB 0.12 0.003 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,510 4.91 USD |
-1.36
|
₩82B 61.61M USD | ₩875 0.66 USD | ₩6,070 4.58 USD | ₩6,540 4.94 USD | ₩82B 61.61M USD | 0 | ₩0 0 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 2.19B 61.6M USD | THB 42.48K 1.2K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 2.19B 61.6M USD | 8.43 | THB 0.41 0.01 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 2.19B 61.6M USD | THB 42.40K 1.19K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 2.19B 61.6M USD | 8.43 | THB 0.41 0.01 USD | ||
abrdn Asia-Pacific Incm Fd VCC
ABAKF
US
|
$1.85 — |
0
|
$61.60M — | $59.00 — | $1.77 — | $1.77 — | $61.60M — | 18.50 | $0.10 — | ||
Gattaca plc
MNZ.F
DE
|
€1.65 1.9 USD |
+6.45
|
€53.36M 61.59M USD | €5.00 5.77 USD | €1.65 1.9 USD | €1.65 1.9 USD | €53.36M 61.59M USD | 11.78 | €0.14 0.16 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 230.00 33.72 USD |
+2.68
|
DKK 419.89M 61.57M USD | DKK 516.00 75.66 USD | DKK 220.00 32.26 USD | DKK 230.00 33.72 USD | DKK 419.89M 61.57M USD | 19.32 | DKK 11.90 1.74 USD | ||
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.52 0.6 USD |
+6.03
|
€53.31M 61.54M USD | €19.00K 21.93K USD | €0.52 0.6 USD | €0.52 0.6 USD | €53.31M 61.54M USD | 0 | -€0.06 -0.06 USD | ||
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹226.00 2.73 USD |
-0.88
|
₹5.08B 61.49M USD | ₹2.45K 29.64 USD | ₹224.65 2.72 USD | ₹231.15 2.8 USD | ₹5.08B 61.49M USD | 5.95 | ₹37.93 0.46 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩10,320 7.79 USD |
-10.03
|
₩81B 61.48M USD | ₩73K 54.98 USD | ₩9,940 7.5 USD | ₩10,700 8.08 USD | ₩81B 61.48M USD | 0 | ₩0 0 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.30 0.06 USD |
+1.77
|
THB 2.18B 61.48M USD | THB 329.30K 9.27K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 2.18B 61.48M USD | 10.45 | THB 0.22 0.006 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹290.05 3.51 USD |
0
|
₹5.08B 61.47M USD | ₹20.00 0.24 USD | ₹282.20 3.41 USD | ₹290.05 3.51 USD | ₹5.08B 61.47M USD | 0 | -₹0.50 -0.006 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.63 0.72 USD |
+1.63
|
€53.25M 61.47M USD | €100.00 115.43 USD | €0.63 0.72 USD | €0.63 0.72 USD | €53.25M 61.47M USD | 12.50 | €0.05 0.06 USD | ||
Commercial National Financial
CEFC
US
|
$15.85 — |
0
|
$61.46M — | $1.70K — | $15.85 — | $15.85 — | $61.46M — | 9.49 | $1.67 — | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.44 0.51 USD |
-4.31
|
€53.24M 61.46M USD | €400.00 461.73 USD | €0.44 0.51 USD | €0.48 0.55 USD | €53.24M 61.46M USD | 0 | -€0.09 -0.1 USD | ||
|
Mamiya-OP Co., Ltd.
7991.T
JP
|
¥965 5.95 USD |
-3.4
|
¥10B 61.45M USD | ¥24K 151.07 USD | ¥951 5.86 USD | ¥995 6.14 USD | ¥10B 61.45M USD | 12.66 | ¥76 0.47 USD | ||
Dedicare AB (publ)
DEDI.ST
SE
|
SEK 63.00 6.15 USD |
-0.63
|
SEK 629.51M 61.45M USD | SEK 8.51K 831.07 USD | SEK 62.00 6.05 USD | SEK 63.40 6.19 USD | SEK 629.51M 61.45M USD | 12.57 | SEK 5.01 0.49 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 10,000.00 5.34 USD |
0
|
ZAC 115.07B 61.44M USD | ZAC 215.00 0.11 USD | ZAC 10,000.00 5.34 USD | ZAC 10,000.00 5.34 USD | ZAC 115.07B 61.44M USD | 5.33 | ZAC 18.73 0.01 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.17 0.2 USD |
-1.14
|
€53.22M 61.43M USD | €5.00K 5.77K USD | €0.18 0.2 USD | €0.19 0.21 USD | €53.22M 61.43M USD | 0 | -€0.03 -0.03 USD | ||
|
No.1 Co.,Ltd
3562.T
JP
|
¥1,476 9.1 USD |
-3.91
|
¥10B 61.39M USD | ¥75K 459.99 USD | ¥1,452 8.95 USD | ¥1,480 9.13 USD | ¥10B 61.39M USD | 14.37 | ¥103 0.63 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,387 8.55 USD |
-2.87
|
¥10B 61.38M USD | ¥15K 91.88 USD | ¥1,315 8.11 USD | ¥1,387 8.55 USD | ¥10B 61.38M USD | 21.35 | ¥65 0.4 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩10,170 7.68 USD |
-6.68
|
₩81B 61.37M USD | ₩30K 22.34 USD | ₩9,960 7.52 USD | ₩10,650 8.04 USD | ₩81B 61.37M USD | 0 | ₩0 0 USD | ||
|
Fenwal Controls of Japan, Ltd.
6870.T
JP
|
¥1,775 10.94 USD |
-4.05
|
¥10B 61.37M USD | ¥6K 33.91 USD | ¥1,775 10.94 USD | ¥1,800 11.1 USD | ¥10B 61.37M USD | 11.25 | ¥158 0.97 USD | ||
|
Lifestore Financial
LSFG
US
|
$59.55 — |
0
|
$61.37M — | $120.00 — | $57.44 — | $58.50 — | $61.37M — | 7.98 | $7.46 — | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹45.58 0.55 USD |
+0.22
|
₹5.07B 61.35M USD | ₹33.13K 400.83 USD | ₹45.01 0.54 USD | ₹48.00 0.58 USD | ₹5.07B 61.35M USD | 0 | -₹0.15 -0.001 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,650 10.17 USD |
-7.67
|
¥10B 61.32M USD | ¥1K 8.63 USD | ¥1,650 10.17 USD | ¥1,747 10.77 USD | ¥10B 61.32M USD | 14.21 | ¥116 0.72 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$17.00 0.54 USD |
-3.95
|
NT$1.93B 61.31M USD | NT$87.65K 2.72K USD | NT$16.25 0.52 USD | NT$17.00 0.54 USD | NT$1.93B 61.31M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,137 0.86 USD |
-2.23
|
₩81B 61.29M USD | ₩29K 21.65 USD | ₩1,123 0.85 USD | ₩1,156 0.87 USD | ₩81B 61.29M USD | 0 | ₩0 0 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹63.18 0.76 USD |
-0.43
|
₹5.07B 61.28M USD | ₹124.31K 1.5K USD | ₹62.52 0.76 USD | ₹66.50 0.8 USD | ₹5.07B 61.28M USD | 23.57 | ₹2.68 0.03 USD | ||
Pullup Entertainment Société anonyme
0HF.F
DE
|
€6.64 7.66 USD |
+4.24
|
€53.08M 61.27M USD | €154.00 177.77 USD | €6.47 7.47 USD | €6.64 7.66 USD | €53.08M 61.27M USD | 0 | -€1.62 -1.8 USD | ||
FPX Nickel Corp.
FP5.F
DE
|
€0.17 0.19 USD |
+4.35
|
€53.06M 61.25M USD | €22.75K 26.26K USD | €0.17 0.19 USD | €0.17 0.19 USD | €53.06M 61.25M USD | 0 | -€0.02 -0.02 USD | ||
Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario
BCIA11.SA
BR
|
R$81.24 16.47 USD |
-1.06
|
R$302.13M 61.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$302.13M 61.24M USD | 0 | R$0.00 0 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,365 8.42 USD |
-1.73
|
¥10B 61.23M USD | ¥6K 35.15 USD | ¥1,363 8.4 USD | ¥1,374 8.47 USD | ¥10B 61.23M USD | 43.38 | ¥31 0.19 USD | ||
|
Semyung Electric Machinery Co.,Ltd
017510.KQ
KR
|
₩5,320 4.02 USD |
-5.68
|
₩81B 61.22M USD | ₩65K 49.37 USD | ₩5,100 3.85 USD | ₩5,490 4.14 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 274.00 0.02 USD |
-0.72
|
IDR 958.04B 61.22M USD | IDR 595.50K 38.05 USD | IDR 264.00 0.02 USD | IDR 276.00 0.02 USD | IDR 958.04B 61.22M USD | 5.24 | IDR 52.26 0.003 USD | ||
Research Solutions, Inc.
61I.F
DE
|
€1.57 1.81 USD |
-3.09
|
€53.01M 61.19M USD | €461.00 532.15 USD | €1.58 1.82 USD | €1.61 1.86 USD | €53.01M 61.19M USD | 19.62 | €0.08 0.09 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.44 0.07 USD |
0
|
THB 2.17B 61.17M USD | THB 86.10K 2.42K USD | THB 2.44 0.07 USD | THB 2.44 0.07 USD | THB 2.17B 61.17M USD | 11.09 | THB 0.22 0.006 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.44 0.07 USD |
0
|
THB 2.17B 61.17M USD | THB 86.10K 2.42K USD | THB 2.44 0.07 USD | THB 2.44 0.07 USD | THB 2.17B 61.17M USD | 11.09 | THB 0.22 0.006 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,430 4.85 USD |
-2.13
|
₩81B 61.16M USD | ₩5K 3.6 USD | ₩6,150 4.64 USD | ₩6,570 4.96 USD | ₩81B 61.16M USD | 0 | ₩0 0 USD | ||
|
CoAsia Corporation
045970.KQ
KR
|
₩3,240 2.45 USD |
-6.76
|
₩81B 61.15M USD | ₩63K 47.85 USD | ₩3,110 2.35 USD | ₩3,300 2.49 USD | ₩81B 61.15M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩8,750 6.6 USD |
-2.67
|
₩81B 61.14M USD | ₩5K 3.61 USD | ₩8,610 6.5 USD | ₩8,850 6.68 USD | ₩81B 61.14M USD | 0 | ₩0 0 USD | ||
ASIRO Inc.
7378.T
JP
|
¥1,410 8.69 USD |
-4.99
|
¥10B 61.13M USD | ¥12K 72.76 USD | ¥1,351 8.33 USD | ¥1,421 8.76 USD | ¥10B 61.13M USD | 11.84 | ¥119 0.73 USD | ||
|
Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII
BCRI11.SA
BR
|
R$48.19 9.77 USD |
+0.61
|
R$301.57M 61.12M USD | R$10.22K 2.07K USD | R$47.60 9.65 USD | R$48.89 9.91 USD | R$301.57M 61.12M USD | 0 | R$0.00 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,354 1.02 USD |
-3.49
|
₩81B 61.07M USD | ₩64K 48.25 USD | ₩1,335 1.01 USD | ₩1,396 1.05 USD | ₩81B 61.07M USD | 0 | ₩0 0 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 97.20 3.05 USD |
-1.67
|
TRY 1.94B 61.05M USD | TRY 54.39K 1.71K USD | TRY 96.55 3.03 USD | TRY 101.20 3.18 USD | TRY 1.94B 61.05M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩2,660 2.01 USD |
-6.99
|
₩81B 61.04M USD | ₩49K 36.66 USD | ₩2,635 1.99 USD | ₩2,840 2.14 USD | ₩81B 61.04M USD | 0 | ₩0 0 USD | ||
|
Siamrajathanee Public Company Limited
SO-R.BK
TH
|
THB 4.60 0.13 USD |
+3.14
|
THB 2.17B 61.02M USD | THB 4.10K 115.36 USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 2.17B 61.02M USD | 9.58 | THB 0.48 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
