Sonuç Sayfası 468 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 10,000.00 5.34 USD |
0
|
ZAC 115.07B 61.44M USD | ZAC 215.00 0.11 USD | ZAC 10,000.00 5.34 USD | ZAC 10,000.00 5.34 USD | ZAC 115.07B 61.44M USD | 5.33 | ZAC 18.73 0.01 USD | ||
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$32.80 1.04 USD |
0
|
NT$1.93B 61.41M USD | NT$31.48K 1K USD | NT$32.50 1.03 USD | NT$34.70 1.1 USD | NT$1.93B 61.41M USD | 18.95 | NT$1.73 0.05 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$61.10 1.94 USD |
-1.45
|
NT$1.93B 61.37M USD | NT$86.57K 2.75K USD | NT$61.00 1.94 USD | NT$62.90 2 USD | NT$1.93B 61.37M USD | 6.20 | NT$9.85 0.31 USD | ||
Lifestore Financial
LSFG
US
|
$59.55 — |
0
|
$61.37M — | $120.00 — | $57.44 — | $58.50 — | $61.37M — | 7.98 | $7.46 — | ||
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,535 1.91 USD |
-1.74
|
₩81B 61.36M USD | ₩117K 88.27 USD | ₩2,500 1.89 USD | ₩2,640 1.99 USD | ₩81B 61.36M USD | 0 | ₩0 0 USD | ||
Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario
BCIA11.SA
BR
|
R$81.40 16.5 USD |
-0.86
|
R$302.73M 61.36M USD | R$4.78K 968.42 USD | R$80.55 16.33 USD | R$82.71 16.76 USD | R$302.73M 61.36M USD | 0 | R$0.00 0 USD | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹45.58 0.55 USD |
+0.22
|
₹5.07B 61.35M USD | ₹33.13K 400.83 USD | ₹45.01 0.54 USD | ₹48.00 0.58 USD | ₹5.07B 61.35M USD | 0 | -₹0.15 -0.001 USD | ||
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$17.15 0.54 USD |
+9.94
|
NT$1.93B 61.33M USD | NT$170.63K 5.42K USD | NT$16.80 0.53 USD | NT$17.15 0.54 USD | NT$1.93B 61.33M USD | 0 | -NT$0.17 -0.005 USD | ||
Y's Table Corporation
2798.T
JP
|
¥3,015 18.59 USD |
0
|
¥10B 61.31M USD | ¥2K 11.72 USD | ¥3,010 18.56 USD | ¥3,030 18.68 USD | ¥10B 61.31M USD | 21.26 | ¥142 0.87 USD | ||
Regency Fincorp Limited
REGENCY.BO
IN
|
₹63.18 0.76 USD |
-0.43
|
₹5.07B 61.28M USD | ₹124.31K 1.5K USD | ₹62.52 0.76 USD | ₹66.50 0.8 USD | ₹5.07B 61.28M USD | 23.57 | ₹2.68 0.03 USD | ||
Pullup Entertainment Société anonyme
0HF.F
DE
|
€6.64 7.66 USD |
+4.24
|
€53.08M 61.27M USD | €154.00 177.77 USD | €6.47 7.47 USD | €6.64 7.66 USD | €53.08M 61.27M USD | 0 | -€1.62 -1.8 USD | ||
FPX Nickel Corp.
FP5.F
DE
|
€0.17 0.19 USD |
+4.35
|
€53.06M 61.25M USD | €22.75K 26.26K USD | €0.17 0.19 USD | €0.17 0.19 USD | €53.06M 61.25M USD | 0 | -€0.02 -0.02 USD | ||
Country View Berhad
5049.KL
MY
|
MYR 2.88 0.61 USD |
0
|
MYR 288.00M 61.24M USD | MYR 2.30K 489.05 USD | MYR 2.88 0.61 USD | MYR 2.88 0.61 USD | MYR 288.00M 61.24M USD | 3.84 | MYR 0.75 0.16 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,030 6.35 USD |
+0.39
|
¥10B 61.22M USD | ¥10K 64.13 USD | ¥1,026 6.33 USD | ¥1,030 6.35 USD | ¥10B 61.22M USD | 7.95 | ¥129 0.8 USD | ||
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.44 0.07 USD |
0
|
THB 2.17B 61.17M USD | THB 86.10K 2.42K USD | THB 2.44 0.07 USD | THB 2.44 0.07 USD | THB 2.17B 61.17M USD | 11.09 | THB 0.22 0.006 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.44 0.07 USD |
0
|
THB 2.17B 61.17M USD | THB 86.10K 2.42K USD | THB 2.44 0.07 USD | THB 2.44 0.07 USD | THB 2.17B 61.17M USD | 11.09 | THB 0.22 0.006 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,190 1.65 USD |
-1.79
|
₩81B 61.16M USD | ₩67K 50.92 USD | ₩2,150 1.62 USD | ₩2,290 1.73 USD | ₩81B 61.16M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,150 3.89 USD |
-4.1
|
₩81B 61.1M USD | ₩68K 51 USD | ₩5,080 3.83 USD | ₩5,460 4.12 USD | ₩81B 61.1M USD | 0 | ₩0 0 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥6,310 38.91 USD |
+1.12
|
¥10B 61.07M USD | ¥1K 6.78 USD | ¥6,240 38.48 USD | ¥6,310 38.91 USD | ¥10B 61.07M USD | 6.90 | ¥913 5.63 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$40.55 1.29 USD |
-1.58
|
NT$1.92B 61.06M USD | NT$44.75K 1.42K USD | NT$40.25 1.28 USD | NT$40.80 1.3 USD | NT$1.92B 61.06M USD | 11.92 | NT$3.40 0.11 USD | ||
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 97.20 3.05 USD |
-1.67
|
TRY 1.94B 61.05M USD | TRY 54.39K 1.71K USD | TRY 96.55 3.03 USD | TRY 101.20 3.18 USD | TRY 1.94B 61.05M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,030 3.04 USD |
-0.49
|
₩81B 61.03M USD | ₩217K 163.82 USD | ₩3,955 2.99 USD | ₩4,430 3.34 USD | ₩81B 61.03M USD | 0 | ₩0 0 USD | ||
|
Siamrajathanee Public Company Limited
SO-R.BK
TH
|
THB 4.60 0.13 USD |
+3.14
|
THB 2.17B 61.02M USD | THB 4.10K 115.36 USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 2.17B 61.02M USD | 9.58 | THB 0.48 0.01 USD | ||
|
Siamrajathanee Public Company Limited
SO.BK
TH
|
THB 4.60 0.13 USD |
+3.14
|
THB 2.17B 61.02M USD | THB 4.10K 115.36 USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 2.17B 61.02M USD | 11.21 | THB 0.41 0.01 USD | ||
Maruyama Mfg. Co., Inc.
6316.T
JP
|
¥2,638 16.27 USD |
-0.79
|
¥10B 61.01M USD | ¥4K 24.05 USD | ¥2,621 16.16 USD | ¥2,660 16.4 USD | ¥10B 61.01M USD | 8.44 | ¥312 1.93 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,450 1.09 USD |
-1.36
|
₩81B 61M USD | ₩603K 455.35 USD | ₩1,380 1.04 USD | ₩1,500 1.13 USD | ₩81B 61M USD | 0 | ₩0 0 USD | ||
Pangaea Oncology, S.A.
PANG.MC
ES
|
€1.47 1.7 USD |
0
|
€52.84M 60.99M USD | €94.40K 108.97K USD | €1.47 1.7 USD | €1.47 1.7 USD | €52.84M 60.99M USD | 0 | -€0.15 -0.1 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,540 4.18 USD |
-1.07
|
₩81B 60.99M USD | ₩6K 4.78 USD | ₩5,450 4.11 USD | ₩5,660 4.27 USD | ₩81B 60.99M USD | 0 | ₩0 0 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹126.05 1.52 USD |
+1.78
|
₹5.04B 60.99M USD | ₹2.26K 27.33 USD | ₹124.75 1.51 USD | ₹126.75 1.53 USD | ₹5.04B 60.99M USD | 19.45 | ₹6.48 0.08 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$41.00 1.3 USD |
-6.82
|
NT$1.92B 60.99M USD | NT$69.57K 2.21K USD | NT$41.00 1.3 USD | NT$43.80 1.39 USD | NT$1.92B 60.99M USD | 11.20 | NT$3.66 0.12 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹465.55 5.63 USD |
+1.44
|
₹5.04B 60.97M USD | ₹1.39K 16.83 USD | ₹458.00 5.54 USD | ₹480.00 5.81 USD | ₹5.04B 60.97M USD | 15.52 | ₹29.98 0.36 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$21.10 0.67 USD |
-6.22
|
NT$1.92B 60.96M USD | NT$115.21K 3.66K USD | NT$21.10 0.67 USD | NT$22.40 0.71 USD | NT$1.92B 60.96M USD | 21.75 | NT$0.97 0.03 USD | ||
Adex Mining
ADXDF
US
|
$0.09 — |
0
|
$60.95M — | $20.00K — | $0.09 — | $0.09 — | $60.95M — | 0 | $0.00 — | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.F
DE
|
€5.62 6.49 USD |
0
|
€52.79M 60.94M USD | €320.00 369.39 USD | €5.62 6.49 USD | €5.72 6.6 USD | €52.79M 60.94M USD | 187.33 | €0.03 0.03 USD | ||
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,960 24.42 USD |
+1.02
|
¥10B 60.92M USD | ¥400 2.47 USD | ¥3,915 24.14 USD | ¥3,960 24.42 USD | ¥10B 60.92M USD | 8.42 | ¥470 2.9 USD | ||
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹561.75 6.8 USD |
+3.6
|
₹5.04B 60.92M USD | ₹7.57K 91.63 USD | ₹535.10 6.47 USD | ₹565.20 6.84 USD | ₹5.04B 60.92M USD | 30.51 | ₹18.41 0.22 USD | ||
DocCheck AG
AJ91.DE
DE
|
€10.40 12.01 USD |
-0.95
|
€52.77M 60.91M USD | €37.00 42.71 USD | €10.40 12.01 USD | €10.40 12.01 USD | €52.77M 60.91M USD | 11.30 | €0.92 1.06 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.19 1.37 USD |
-4.03
|
€52.76M 60.91M USD | €5.00 5.77 USD | €1.16 1.34 USD | €1.19 1.37 USD | €52.76M 60.91M USD | 0 | -€0.10 -0.1 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$56.40 1.79 USD |
-9.9
|
NT$1.92B 60.87M USD | NT$338.01K 10.74K USD | NT$56.40 1.79 USD | NT$63.50 2.02 USD | NT$1.92B 60.87M USD | 18.37 | NT$3.07 0.1 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.11 1.28 USD |
+6.31
|
€52.73M 60.86M USD | €0.00 0 USD | €1.03 1.18 USD | €1.15 1.33 USD | €52.73M 60.86M USD | 0 | -€0.35 -0.4 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.11 1.28 USD |
+8.17
|
€52.73M 60.86M USD | €215.00 248.18 USD | €1.04 1.21 USD | €1.11 1.28 USD | €52.73M 60.86M USD | 0 | -€0.35 -0.4 USD | ||
|
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥1,918 11.83 USD |
+1.43
|
¥10B 60.8M USD | ¥7K 45.01 USD | ¥1,893 11.67 USD | ¥1,920 11.84 USD | ¥10B 60.8M USD | 14.26 | ¥134 0.83 USD | ||
Research Solutions, Inc.
61I.F
DE
|
€1.56 1.8 USD |
-3.7
|
€52.67M 60.8M USD | €461.00 532.15 USD | €1.58 1.82 USD | €1.61 1.86 USD | €52.67M 60.8M USD | 19.50 | €0.08 0.09 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹410.55 4.97 USD |
-0.55
|
₹5.03B 60.8M USD | ₹5.92K 71.65 USD | ₹408.50 4.94 USD | ₹433.00 5.24 USD | ₹5.03B 60.8M USD | 125.55 | ₹3.27 0.04 USD | ||
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 342.00 86.93 USD |
-2.01
|
PLN 239.18M 60.79M USD | PLN 2.03K 516.23 USD | PLN 340.00 86.42 USD | PLN 353.00 89.72 USD | PLN 239.18M 60.79M USD | 2.97 | PLN 115.09 29.25 USD | ||
|
Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII
BCRI11.SA
BR
|
R$47.93 9.71 USD |
+0.06
|
R$299.94M 60.79M USD | R$9.10K 1.84K USD | R$47.60 9.65 USD | R$48.89 9.91 USD | R$299.94M 60.79M USD | 0 | R$0.00 0 USD | ||
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
0
|
€52.66M 60.79M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €52.66M 60.79M USD | 0 | €0.00 0 USD | ||
Artner Co., Ltd.
2163.T
JP
|
¥930 5.73 USD |
0
|
¥10B 60.78M USD | ¥23K 143.05 USD | ¥926 5.71 USD | ¥944 5.82 USD | ¥10B 60.78M USD | 15.15 | ¥61 0.38 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥1,098 6.77 USD |
-0.09
|
¥10B 60.78M USD | ¥6K 35.15 USD | ¥1,091 6.73 USD | ¥1,111 6.85 USD | ¥10B 60.78M USD | 8.61 | ¥127 0.79 USD | ||
Garo Aktiebolag (publ)
46GA.F
DE
|
€1.05 1.21 USD |
0
|
€52.60M 60.72M USD | €100.00 115.43 USD | €1.05 1.21 USD | €1.05 1.21 USD | €52.60M 60.72M USD | 0 | -€0.09 -0.1 USD | ||
NOVONIX Limited
GC3.F
DE
|
€0.05 0.06 USD |
+8.88
|
€52.59M 60.71M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €52.59M 60.71M USD | 0 | -€0.12 -0.1 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥1,950 12.02 USD |
-2.5
|
¥10B 60.65M USD | ¥2K 13.57 USD | ¥1,950 12.02 USD | ¥2,000 12.33 USD | ¥10B 60.65M USD | 34.19 | ¥57 0.35 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,200 4.68 USD |
-2.67
|
₩80B 60.63M USD | ₩10K 7.87 USD | ₩6,190 4.67 USD | ₩6,530 4.93 USD | ₩80B 60.63M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,880 7.46 USD |
-4.08
|
₩80B 60.6M USD | ₩49K 36.73 USD | ₩9,800 7.4 USD | ₩10,440 7.88 USD | ₩80B 60.6M USD | 0 | ₩0 0 USD | ||
Kapsch TrafficCom AG
BZ6.F
DE
|
€3.67 4.24 USD |
-1.34
|
€52.48M 60.58M USD | €500.00 577.17 USD | €3.67 4.24 USD | €3.67 4.24 USD | €52.48M 60.58M USD | 0 | -€1.31 -1.5 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.55 0.02 USD |
-1.79
|
THB 2.15B 60.58M USD | THB 763.30K 21.48K USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 2.15B 60.58M USD | 0 | -THB 0.03 -0.0008 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.44 0.51 USD |
-5.71
|
€52.46M 60.56M USD | €400.00 461.73 USD | €0.44 0.51 USD | €0.48 0.55 USD | €52.46M 60.56M USD | 0 | -€0.09 -0.1 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,398 8.62 USD |
-5.73
|
¥10B 60.5M USD | ¥37K 226.91 USD | ¥1,392 8.58 USD | ¥1,497 9.23 USD | ¥10B 60.5M USD | 13.44 | ¥104 0.64 USD | ||
|
OpenDoor Inc.
OPNDF
US
|
$1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.22 — | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,335 20.56 USD |
+0.3
|
¥10B 60.46M USD | ¥2K 11.1 USD | ¥3,330 20.53 USD | ¥3,340 20.59 USD | ¥10B 60.46M USD | 164.36 | ¥20 0.13 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.21 0.24 USD |
+2.96
|
€52.37M 60.45M USD | €5.00K 5.77K USD | €0.21 0.24 USD | €0.22 0.25 USD | €52.37M 60.45M USD | 0 | -€0.03 -0.03 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.44 0.07 USD |
0
|
THB 2.15B 60.45M USD | THB 34.30K 965.11 USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 2.15B 60.45M USD | 5.93 | THB 0.41 0.01 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹124.89 1.51 USD |
+0.47
|
₹4.99B 60.43M USD | ₹20.85K 252.23 USD | ₹124.30 1.5 USD | ₹126.69 1.53 USD | ₹4.99B 60.43M USD | 20.11 | ₹6.21 0.08 USD | ||
PT Bekasi Fajar Industrial Estate Tbk
BEST.JK
ID
|
IDR 98.00 0.0062 USD |
+3.16
|
IDR 945.44B 60.42M USD | IDR 6.02M 384.75 USD | IDR 95.00 0.0060 USD | IDR 100.00 0.0063 USD | IDR 945.44B 60.42M USD | 5.15 | IDR 19.02 0.001 USD | ||
EC Healthcare
1UM0.F
DE
|
€0.04 0.05 USD |
+3.49
|
€52.30M 60.37M USD | €1.25K 1.44K USD | €0.04 0.05 USD | €0.04 0.05 USD | €52.30M 60.37M USD | 0 | -€0.04 -0.04 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€4.13 4.77 USD |
+0.98
|
€52.29M 60.36M USD | €75.00 86.58 USD | €4.09 4.72 USD | €4.14 4.78 USD | €52.29M 60.36M USD | 6.55 | €0.63 0.73 USD | ||
Public Joint Stock Company Krasnoyarskenergosbyt
KRSB.ME
RU
|
RUB 7.14 0.08 USD |
-0.14
|
RUB 5.46B 60.36M USD | RUB 54.60K 603.32 USD | RUB 7.00 0.08 USD | RUB 7.16 0.08 USD | RUB 5.46B 60.36M USD | 3.64 | RUB 1.96 0.02 USD | ||
DocCheck AG
AJ91.F
DE
|
€10.30 11.89 USD |
0
|
€52.26M 60.33M USD | €2.00K 2.31K USD | €10.20 11.77 USD | €10.30 11.89 USD | €52.26M 60.33M USD | 11.19 | €0.92 1.06 USD | ||
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0069 USD |
0
|
€52.26M 60.32M USD | €50.00K 57.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €52.26M 60.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥224 1.38 USD |
0
|
¥10B 60.31M USD | ¥171K 1.06K USD | ¥222 1.37 USD | ¥230 1.42 USD | ¥10B 60.31M USD | 17.41 | ¥13 0.08 USD | ||
|
Suno Fundo De Fundos De Investimento Imobiliario
SNFF11.SA
BR
|
R$74.00 15 USD |
0
|
R$297.53M 60.3M USD | R$0.00 0 USD | R$74.00 15 USD | R$74.00 15 USD | R$297.53M 60.3M USD | 6.41 | R$11.53 2.34 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 210.00 0.01 USD |
+0.96
|
IDR 943.17B 60.27M USD | IDR 114.80K 7.34 USD | IDR 202.00 0.01 USD | IDR 210.00 0.01 USD | IDR 943.17B 60.27M USD | 5.75 | IDR 36.51 0.002 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥2,526 15.58 USD |
-7.17
|
¥10B 60.24M USD | ¥83K 512.41 USD | ¥2,487 15.34 USD | ¥2,755 16.99 USD | ¥10B 60.24M USD | 21.17 | ¥119 0.74 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€4.32 4.98 USD |
-2.92
|
€52.17M 60.22M USD | €0.00 0 USD | €4.32 4.98 USD | €4.46 5.15 USD | €52.17M 60.22M USD | 10.52 | €0.41 0.47 USD | ||
|
DVx Inc
3079.T
JP
|
¥930 5.73 USD |
0
|
¥10B 60.22M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 60.22M USD | 0 | ¥0 0 USD | ||
Sociedad de Inversiones Campos Chilenos S.A.
CAMPOS.SN
CL
|
CLP 63 0.06 USD |
0
|
CLP 59B 60.21M USD | CLP 0 0 USD | CLP 62 0.06 USD | CLP 62 0.06 USD | CLP 59B 60.21M USD | 0 | -CLP 21 -0.02 USD | ||
|
MultiQure S.A.
PQB.F
DE
|
€0.23 0.27 USD |
+5.96
|
€52.15M 60.2M USD | €1.00 1.15 USD | €0.23 0.27 USD | €0.23 0.27 USD | €52.15M 60.2M USD | 0 | -€3.17 -3.6 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.60 0.19 USD |
+0.76
|
THB 2.14B 60.18M USD | THB 30.00K 844.23 USD | THB 6.60 0.19 USD | THB 6.60 0.19 USD | THB 2.14B 60.18M USD | 9.16 | THB 0.72 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.60 0.19 USD |
+0.76
|
THB 2.14B 60.18M USD | THB 30.00K 844.12 USD | THB 6.60 0.19 USD | THB 6.60 0.19 USD | THB 2.14B 60.18M USD | 8.14 | THB 0.81 0.02 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 86.00 8.39 USD |
+1.18
|
SEK 616.41M 60.17M USD | SEK 5.56K 543.12 USD | SEK 84.00 8.2 USD | SEK 87.00 8.49 USD | SEK 616.41M 60.17M USD | 14.05 | SEK 6.12 0.6 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 406.00 59.53 USD |
+1.5
|
DKK 410.29M 60.16M USD | DKK 1.22K 179.32 USD | DKK 390.00 57.18 USD | DKK 424.00 62.17 USD | DKK 410.29M 60.16M USD | 7.40 | DKK 54.84 8.04 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€382.00 440.96 USD |
-4.02
|
€52.11M 60.15M USD | €0.00 0 USD | €382.00 440.96 USD | €382.00 440.96 USD | €52.11M 60.15M USD | 57.01 | €6.70 7.73 USD | ||
Ballston Spa Bancorp
BSPA
US
|
$80.98 — |
+0.15
|
$60.14M — | $100.00 — | $80.98 — | $80.98 — | $60.14M — | 37.14 | $2.18 — | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹413.80 5.01 USD |
+3.45
|
₹4.97B 60.09M USD | ₹10.60K 128.24 USD | ₹393.20 4.76 USD | ₹413.80 5.01 USD | ₹4.97B 60.09M USD | 22.86 | ₹18.10 0.22 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.19 0.21 USD |
+1.64
|
€52.05M 60.08M USD | €781.00 901.54 USD | €0.19 0.21 USD | €0.19 0.21 USD | €52.05M 60.08M USD | 18.60 | €0.01 0.01 USD | ||
International Conveyors Limited
INTLCONV.NS
IN
|
₹77.85 0.94 USD |
+1.57
|
₹4.97B 60.07M USD | ₹12.33K 149.21 USD | ₹76.30 0.92 USD | ₹79.50 0.96 USD | ₹4.97B 60.07M USD | 3.65 | ₹21.30 0.26 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩2,985 2.25 USD |
-5.84
|
₩80B 60.07M USD | ₩34K 25.53 USD | ₩2,970 2.24 USD | ₩3,270 2.47 USD | ₩80B 60.07M USD | 0 | ₩0 0 USD | ||
SiS International Holdings Limited
0529.HK
HK
|
HK$1.69 0.22 USD |
0
|
HK$469.76M 60.07M USD | HK$26.00K 3.32K USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$469.76M 60.07M USD | 18.77 | HK$0.09 0.01 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,050 1.55 USD |
0
|
₩80B 60.05M USD | ₩71K 53.27 USD | ₩2,020 1.52 USD | ₩2,125 1.6 USD | ₩80B 60.05M USD | 0 | ₩0 0 USD | ||
|
Union Auction Public Company Limited
AUCT-R.BK
TH
|
THB 3.88 0.11 USD |
+1.04
|
THB 2.13B 60.05M USD | THB 144.50K 4.07K USD | THB 3.82 0.11 USD | THB 3.88 0.11 USD | THB 2.13B 60.05M USD | 14.92 | THB 0.26 0.007 USD | ||
|
Showa Shinku Co., Ltd.
6384.T
JP
|
¥1,576 9.72 USD |
-1.38
|
¥10B 60.03M USD | ¥12K 73.99 USD | ¥1,571 9.69 USD | ¥1,621 10 USD | ¥10B 60.03M USD | 13.67 | ¥115 0.71 USD | ||
|
Nexyz. Group Corporation
4346.T
JP
|
¥748 4.61 USD |
+1.36
|
¥10B 60M USD | ¥91K 562.97 USD | ¥738 4.55 USD | ¥773 4.77 USD | ¥10B 60M USD | 6.21 | ¥120 0.74 USD | ||
Africa Energy
HPMCF
US
|
$0.11 — |
0
|
$59.98M — | $5.00K — | $0.13 — | $0.13 — | $59.98M — | 0 | -$0.01 — | ||
Public Joint Stock Company Perm Energy Supplying Company
PMSB.ME
RU
|
RUB 114.10 1.26 USD |
-0.7
|
RUB 5.43B 59.97M USD | RUB 6.61K 73.04 USD | RUB 114.00 1.26 USD | RUB 115.50 1.28 USD | RUB 5.43B 59.97M USD | 5.70 | RUB 20.00 0.22 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩6,510 4.91 USD |
-7.13
|
₩79B 59.96M USD | ₩513K 386.94 USD | ₩6,450 4.87 USD | ₩7,150 5.4 USD | ₩79B 59.96M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩36,100 27.25 USD |
-0.41
|
₩79B 59.95M USD | ₩11K 8.15 USD | ₩35,600 26.87 USD | ₩36,950 27.89 USD | ₩79B 59.95M USD | 0 | ₩0 0 USD | ||
ReproCELL Incorporated
6RC.F
DE
|
€0.53 0.61 USD |
-3.64
|
€51.92M 59.93M USD | €500.00 577.17 USD | €0.53 0.61 USD | €0.53 0.61 USD | €51.92M 59.93M USD | 0 | -€0.03 -0.03 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹34.98 0.42 USD |
+1.6
|
₹4.95B 59.91M USD | ₹86.17K 1.04K USD | ₹34.71 0.42 USD | ₹35.35 0.43 USD | ₹4.95B 59.91M USD | 291.50 | ₹0.12 0.001 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹870.65 10.53 USD |
-5
|
₹4.95B 59.89M USD | ₹4.22K 50.99 USD | ₹870.65 10.53 USD | ₹910.00 11.01 USD | ₹4.95B 59.89M USD | 17.45 | ₹49.88 0.6 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
