Sonuç Sayfası 468 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WidePoint Corporation
ZMX1.F
DE
|
€5.45 6.29 USD |
-7.63
|
€54.49M 62.9M USD | €400.00 461.73 USD | €5.50 6.35 USD | €5.90 6.81 USD | €54.49M 62.9M USD | 0 | -€0.11 -0.1 USD | ||
PTL Enterprises Limited
PTL.BO
IN
|
₹39.27 0.48 USD |
-0.58
|
₹5.20B 62.89M USD | ₹2.68K 32.45 USD | ₹38.86 0.47 USD | ₹39.92 0.48 USD | ₹5.20B 62.89M USD | 11.38 | ₹3.45 0.04 USD | ||
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,050 3.81 USD |
-7.85
|
₩83B 62.88M USD | ₩97K 73.31 USD | ₩4,990 3.77 USD | ₩5,770 4.36 USD | ₩83B 62.88M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,587 1.2 USD |
+0.06
|
₩83B 62.88M USD | ₩10K 7.46 USD | ₩1,490 1.12 USD | ₩1,600 1.21 USD | ₩83B 62.88M USD | 0 | ₩0 0 USD | ||
TBK Co., Ltd.
7277.T
JP
|
¥321 1.98 USD |
+0.94
|
¥10B 62.88M USD | ¥14K 89.41 USD | ¥317 1.95 USD | ¥324 2 USD | ¥10B 62.88M USD | 0 | -¥0 -0.001 USD | ||
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$26.15 0.83 USD |
+1.16
|
NT$1.98B 62.87M USD | NT$1.13K 35.97 USD | NT$26.15 0.83 USD | NT$26.15 0.83 USD | NT$1.98B 62.87M USD | 18.54 | NT$1.41 0.04 USD | ||
Public Joint Stock Company Perm Energy Supplying Company
PMSBP.ME
RU
|
RUB 119.60 1.32 USD |
+1.36
|
RUB 5.69B 62.86M USD | RUB 3.89K 42.98 USD | RUB 117.00 1.29 USD | RUB 119.60 1.32 USD | RUB 5.69B 62.86M USD | 5.98 | RUB 19.99 0.22 USD | ||
Tethys Petroleum Limited
TP21.F
DE
|
€0.47 0.55 USD |
0
|
€54.44M 62.84M USD | €50.00 57.72 USD | €0.47 0.55 USD | €0.48 0.55 USD | €54.44M 62.84M USD | 9.48 | €0.05 0.06 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$16.80 0.53 USD |
-2.89
|
NT$1.98B 62.84M USD | NT$52.23K 1.66K USD | NT$16.80 0.53 USD | NT$17.65 0.56 USD | NT$1.98B 62.84M USD | 0 | -NT$8.90 -0.2 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩8,990 6.79 USD |
-0.55
|
₩83B 62.82M USD | ₩15K 11.04 USD | ₩8,910 6.73 USD | ₩9,190 6.94 USD | ₩83B 62.82M USD | 0 | ₩0 0 USD | ||
|
IRCE S.p.A.
IRQ.SG
DE
|
€2.06 2.38 USD |
-4.19
|
€54.42M 62.82M USD | €0.00 0 USD | €2.04 2.35 USD | €2.15 2.48 USD | €54.42M 62.82M USD | 5.56 | €0.37 0.43 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$21.65 0.69 USD |
+0.7
|
NT$1.98B 62.79M USD | NT$72.14K 2.29K USD | NT$21.20 0.67 USD | NT$21.65 0.69 USD | NT$1.98B 62.79M USD | 17.04 | NT$1.27 0.04 USD | ||
Viscom SE
V6C.DE
DE
|
€6.12 7.06 USD |
+0.99
|
€54.38M 62.77M USD | €5.61K 6.47K USD | €6.04 6.97 USD | €6.16 7.11 USD | €54.38M 62.77M USD | 0 | -€0.95 -1.09 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹11.61 0.14 USD |
+3.57
|
₹5.19B 62.75M USD | ₹22.74K 275.07 USD | ₹11.28 0.14 USD | ₹11.90 0.14 USD | ₹5.19B 62.75M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,862 1.41 USD |
-3.02
|
₩83B 62.74M USD | ₩7K 5.6 USD | ₩1,820 1.37 USD | ₩1,880 1.42 USD | ₩83B 62.74M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,370 4.81 USD |
+1.59
|
₩83B 62.73M USD | ₩8K 5.99 USD | ₩6,080 4.59 USD | ₩6,500 4.91 USD | ₩83B 62.73M USD | 0 | ₩0 0 USD | ||
|
Sanrin Co., Ltd.
7486.T
JP
|
¥840 5.18 USD |
0
|
¥10B 62.73M USD | ¥100 0.62 USD | ¥840 5.18 USD | ¥840 5.18 USD | ¥10B 62.73M USD | 10.07 | ¥83 0.51 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$16.90 0.54 USD |
-0.29
|
NT$1.97B 62.72M USD | NT$16.37K 520.22 USD | NT$16.90 0.54 USD | NT$17.30 0.55 USD | NT$1.97B 62.72M USD | 34.48 | NT$0.49 0.02 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,163 0.88 USD |
-1.61
|
₩83B 62.69M USD | ₩138K 104.39 USD | ₩1,151 0.87 USD | ₩1,210 0.91 USD | ₩83B 62.69M USD | 0 | ₩0 0 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥547 3.37 USD |
+0.74
|
¥10B 62.69M USD | ¥53K 328.66 USD | ¥540 3.33 USD | ¥561 3.46 USD | ¥10B 62.69M USD | 13.33 | ¥41 0.25 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹849.45 10.28 USD |
+2.47
|
₹5.18B 62.66M USD | ₹19.00 0.23 USD | ₹840.35 10.17 USD | ₹872.00 10.55 USD | ₹5.18B 62.66M USD | 5.64 | ₹150.42 1.82 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹849.40 10.28 USD |
+3.1
|
₹5.18B 62.66M USD | ₹555.00 6.71 USD | ₹819.80 9.92 USD | ₹877.00 10.61 USD | ₹5.18B 62.66M USD | 5.64 | ₹150.42 1.82 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.06 0.07 USD |
+3.6
|
€54.28M 62.66M USD | €30.00K 34.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €54.28M 62.66M USD | 0 | €0.00 0 USD | ||
|
Cospower Engineering Limited
COSPOWER.BO
IN
|
₹2,819.05 34.11 USD |
-1.99
|
₹5.18B 62.64M USD | ₹125.00 1.51 USD | ₹2,819.05 34.11 USD | ₹2,819.05 34.11 USD | ₹5.18B 62.64M USD | 36.73 | ₹76.73 0.93 USD | ||
Public Joint Stock Company Rosseti Volga
MRKV.ME
RU
|
RUB 0.03 0.00033 USD |
-0.17
|
RUB 5.67B 62.63M USD | RUB 58.61M 647.63K USD | RUB 0.03 0.00033 USD | RUB 0.03 0.00033 USD | RUB 5.67B 62.63M USD | 3.00 | RUB 0.01 0.0001 USD | ||
Shobunsha Holdings, Inc.
9475.T
JP
|
¥567 3.5 USD |
+0.35
|
¥10B 62.62M USD | ¥6K 38.23 USD | ¥567 3.5 USD | ¥575 3.55 USD | ¥10B 62.62M USD | 8.45 | ¥67 0.41 USD | ||
Media Nusantara Citra
PTMEY
US
|
$0.47 — |
0
|
$62.60M — | $100.00 — | $0.41 — | $0.41 — | $62.60M — | 1.18 | $0.40 — |
|
|
Starflex Public Company Limited
SFLEX-R.BK
TH
|
THB 3.06 0.09 USD |
+0.66
|
THB 2.22B 62.6M USD | THB 255.10K 7.18K USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 2.22B 62.6M USD | 8.74 | THB 0.35 0.009 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹39.46 0.48 USD |
+3.81
|
₹5.17B 62.6M USD | ₹1.00K 12.11 USD | ₹37.61 0.46 USD | ₹39.46 0.48 USD | ₹5.17B 62.6M USD | 48.71 | ₹0.81 0.009 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩3,310 2.5 USD |
-4.06
|
₩83B 62.6M USD | ₩13K 9.63 USD | ₩3,170 2.39 USD | ₩3,450 2.6 USD | ₩83B 62.6M USD | 0 | ₩0 0 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹11.58 0.14 USD |
+4.04
|
₹5.17B 62.59M USD | ₹170.03K 2.06K USD | ₹11.25 0.14 USD | ₹11.90 0.14 USD | ₹5.17B 62.59M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.78 0.08 USD |
+0.72
|
THB 2.22B 62.58M USD | THB 202.90K 5.71K USD | THB 2.74 0.08 USD | THB 2.84 0.08 USD | THB 2.22B 62.58M USD | 12.08 | THB 0.23 0.006 USD | ||
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.42 6.26 USD |
0
|
€54.20M 62.56M USD | €1.88K 2.17K USD | €5.28 6.09 USD | €5.42 6.26 USD | €54.20M 62.56M USD | 0 | €0.00 0 USD | ||
Lentex S.A.
LTX.WA
PL
|
PLN 7.46 1.9 USD |
+1.63
|
PLN 246.05M 62.54M USD | PLN 8.93K 2.27K USD | PLN 7.26 1.85 USD | PLN 7.50 1.91 USD | PLN 246.05M 62.54M USD | 15.87 | PLN 0.47 0.12 USD | ||
|
Liquid Media Group Ltd.
L7BB.SG
DE
|
€11.22 12.95 USD |
0
|
€54.17M 62.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.17M 62.53M USD | 0 | €0.00 0 USD | ||
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 392.00 0.03 USD |
+1.03
|
IDR 978.53B 62.53M USD | IDR 828.20K 52.92 USD | IDR 388.00 0.02 USD | IDR 402.00 0.03 USD | IDR 978.53B 62.53M USD | 5.03 | IDR 77.79 0.004 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.05 0.06 USD |
0
|
€54.17M 62.53M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €54.17M 62.53M USD | 0 | -€0.02 -0.02 USD | ||
INVE Technologies, Inc.
INVN.F
DE
|
€2.24 2.58 USD |
-3.46
|
€54.17M 62.53M USD | €173.00 199.7 USD | €2.15 2.48 USD | €2.35 2.71 USD | €54.17M 62.53M USD | 0 | -€0.57 -0.6 USD | ||
Farmsco
036580.KS
KR
|
₩2,365 1.79 USD |
+0.64
|
₩83B 62.52M USD | ₩50K 37.57 USD | ₩2,290 1.73 USD | ₩2,490 1.88 USD | ₩83B 62.52M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,570 4.96 USD |
+0.77
|
₩83B 62.49M USD | ₩2K 1.64 USD | ₩6,500 4.91 USD | ₩6,710 5.06 USD | ₩83B 62.49M USD | 0 | ₩0 0 USD | ||
|
SUNNEXTA GROUP Inc.
8945.T
JP
|
¥1,083 6.68 USD |
+1.69
|
¥10B 62.47M USD | ¥1K 8.63 USD | ¥1,063 6.55 USD | ¥1,083 6.68 USD | ¥10B 62.47M USD | 17.12 | ¥63 0.39 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,600 4.98 USD |
0
|
₩83B 62.46M USD | ₩7K 5.21 USD | ₩6,300 4.76 USD | ₩6,770 5.11 USD | ₩83B 62.46M USD | 0 | ₩0 0 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹244.50 2.96 USD |
+3.14
|
₹5.16B 62.46M USD | ₹2.98K 36.05 USD | ₹239.05 2.89 USD | ₹246.00 2.98 USD | ₹5.16B 62.46M USD | 28.62 | ₹8.54 0.1 USD | ||
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.28 3.79 USD |
-1.2
|
€54.08M 62.43M USD | €1.00 1.15 USD | €3.28 3.79 USD | €3.28 3.79 USD | €54.08M 62.43M USD | 19.29 | €0.17 0.2 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹67.99 0.82 USD |
-0.42
|
₹5.16B 62.43M USD | ₹36.28K 438.92 USD | ₹67.57 0.82 USD | ₹70.79 0.86 USD | ₹5.16B 62.43M USD | 242.82 | ₹0.28 0.003 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩3,595 2.71 USD |
-1.1
|
₩83B 62.4M USD | ₩14K 10.22 USD | ₩3,535 2.67 USD | ₩3,650 2.76 USD | ₩83B 62.4M USD | 0 | ₩0 0 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 2.08 0.06 USD |
-0.95
|
THB 2.22B 62.38M USD | THB 22.90K 644.34 USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 2.22B 62.38M USD | 3.05 | THB 0.68 0.02 USD | ||
Gabriel Holding A/S
1GH.F
DE
|
€29.60 34.17 USD |
+2.07
|
€54.04M 62.38M USD | €5.00 5.77 USD | €29.60 34.17 USD | €29.60 34.17 USD | €54.04M 62.38M USD | 18.61 | €1.59 1.84 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩3,755 2.83 USD |
+1.49
|
₩83B 62.36M USD | ₩484K 365.72 USD | ₩3,645 2.75 USD | ₩3,845 2.9 USD | ₩83B 62.36M USD | 0 | ₩0 0 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$29.95 0.95 USD |
-0.99
|
NT$1.96B 62.34M USD | NT$2.00K 63.55 USD | NT$29.95 0.95 USD | NT$29.95 0.95 USD | NT$1.96B 62.34M USD | 0 | -NT$0.62 -0.01 USD | ||
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹149.65 1.81 USD |
+0.67
|
₹5.15B 62.33M USD | ₹33.38K 403.87 USD | ₹146.50 1.77 USD | ₹159.90 1.93 USD | ₹5.15B 62.33M USD | 34.64 | ₹4.32 0.05 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,389 8.56 USD |
+0.58
|
¥10B 62.31M USD | ¥10K 63.51 USD | ¥1,376 8.48 USD | ¥1,396 8.61 USD | ¥10B 62.31M USD | 44.15 | ¥31 0.19 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 20,960.00 11.19 USD |
+0.46
|
ZAC 116.69B 62.31M USD | ZAC 1.32M 705.78 USD | ZAC 20,772.00 11.09 USD | ZAC 21,382.00 11.42 USD | ZAC 116.69B 62.31M USD | 83.50 | ZAC 2.51 0.001 USD | ||
|
Gateway Real Estate AG
GTY.SG
DE
|
€0.29 0.33 USD |
+1.76
|
€53.97M 62.3M USD | €0.00 0 USD | €0.28 0.32 USD | €0.29 0.33 USD | €53.97M 62.3M USD | 0.42 | €0.68 0.78 USD | ||
Zentek Ltd
ZTEK
US
|
$0.49 — |
0
|
$62.30M — | $0.00 — | $0.00 — | $0.00 — | $62.30M — | 0 | $0.00 — |
|
|
Everyman Media Group plc
EVY.F
DE
|
€0.59 0.68 USD |
+0.86
|
€53.96M 62.29M USD | €2.50K 2.89K USD | €0.59 0.68 USD | €0.59 0.68 USD | €53.96M 62.29M USD | 0 | -€0.07 -0.08 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩10,300 7.77 USD |
-10.46
|
₩83B 62.28M USD | ₩93K 70 USD | ₩9,800 7.4 USD | ₩10,590 7.99 USD | ₩83B 62.28M USD | 0 | ₩0 0 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩5,220 3.94 USD |
-5.61
|
₩83B 62.28M USD | ₩31K 23.11 USD | ₩5,060 3.82 USD | ₩5,620 4.24 USD | ₩83B 62.28M USD | 0 | ₩0 0 USD | ||
|
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,297 8 USD |
+0.54
|
¥10B 62.27M USD | ¥12K 75.23 USD | ¥1,288 7.94 USD | ¥1,307 8.06 USD | ¥10B 62.27M USD | 5.87 | ¥221 1.36 USD | ||
Technical Publications Service S.p.A.
TPS.MI
IT
|
€7.60 8.77 USD |
0
|
€53.94M 62.26M USD | €500.00 577.17 USD | €7.60 8.77 USD | €7.60 8.77 USD | €53.94M 62.26M USD | 13.10 | €0.58 0.67 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥204 1.26 USD |
+0.49
|
¥10B 62.26M USD | ¥127K 782.48 USD | ¥200 1.23 USD | ¥207 1.28 USD | ¥10B 62.26M USD | 12.06 | ¥17 0.1 USD | ||
Atari
PONGF
US
|
$16.72 — |
-0.09
|
$62.25M — | $6.00 — | $14.62 — | $14.62 — | $62.25M — | 0 | -$1.60 — | ||
Kangqiao Service Group Limited
2205.HK
HK
|
HK$0.70 0.09 USD |
+24.11
|
HK$486.50M 62.21M USD | HK$20.00K 2.56K USD | HK$0.60 0.08 USD | HK$0.70 0.09 USD | HK$486.50M 62.21M USD | 0 | -HK$0.06 -0.007 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,420.00 0.15 USD |
+4.76
|
IDR 973.16B 62.19M USD | IDR 9.70K 0.62 USD | IDR 2,410.00 0.15 USD | IDR 2,700.00 0.17 USD | IDR 973.16B 62.19M USD | 34.47 | IDR 70.19 0.004 USD | ||
Hotelim Société Anonyme
MLHOT.PA
FR
|
€55.50 64.07 USD |
-3.48
|
€53.86M 62.18M USD | €2.00 2.31 USD | €55.50 64.07 USD | €55.50 64.07 USD | €53.86M 62.18M USD | 14.12 | €3.93 4.54 USD | ||
|
BQE Water Inc.
UL5A.SG
DE
|
€41.40 47.79 USD |
-2.36
|
€53.86M 62.17M USD | €0.00 0 USD | €41.20 47.56 USD | €43.60 50.33 USD | €53.86M 62.17M USD | 17.39 | €2.38 2.75 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$44.00 1.4 USD |
-3.19
|
NT$1.96B 62.14M USD | NT$60.06K 1.91K USD | NT$44.00 1.4 USD | NT$46.00 1.46 USD | NT$1.96B 62.14M USD | 0 | -NT$0.76 -0.02 USD | ||
Watts Co., Ltd.
2735.T
JP
|
¥759 4.68 USD |
+1.88
|
¥10B 62.13M USD | ¥30K 186.83 USD | ¥748 4.61 USD | ¥766 4.72 USD | ¥10B 62.13M USD | 8.66 | ¥88 0.54 USD | ||
Gear4music (Holdings) plc
G4A.F
DE
|
€2.56 2.96 USD |
+1.59
|
€53.80M 62.1M USD | €1.00K 1.15K USD | €2.56 2.96 USD | €2.56 2.96 USD | €53.80M 62.1M USD | 6.39 | €0.40 0.46 USD | ||
|
Public Joint-Stock Company Territorial Generation Company No.2
TGKBP.ME
RU
|
RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$74.00 2.35 USD |
0
|
NT$1.95B 62.1M USD | NT$13.82K 439.01 USD | NT$71.30 2.27 USD | NT$75.30 2.39 USD | NT$1.95B 62.1M USD | 20.10 | NT$3.68 0.12 USD | ||
|
WASGAU Produktions & Handels AG
MSH.F
DE
|
€8.15 9.41 USD |
+3.16
|
€53.79M 62.09M USD | €4.00 4.62 USD | €7.90 9.12 USD | €8.15 9.41 USD | €53.79M 62.09M USD | 37.04 | €0.22 0.25 USD | ||
Water Intelligence
WTLLF
US
|
$3.70 — |
0
|
$62.08M — | $5.10K — | $3.70 — | $3.70 — | $62.08M — | 14.80 | $0.25 — | ||
|
Kokusai Co., Ltd.
7722.T
JP
|
¥747 4.61 USD |
+2.33
|
¥10B 62.06M USD | ¥42K 260.83 USD | ¥740 4.56 USD | ¥764 4.71 USD | ¥10B 62.06M USD | 7.44 | ¥100 0.62 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,660 2.01 USD |
-2.39
|
₩82B 62.03M USD | ₩90K 67.84 USD | ₩2,590 1.96 USD | ₩2,770 2.09 USD | ₩82B 62.03M USD | 0 | ₩0 0 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹303.35 3.67 USD |
+0.86
|
₹5.12B 62M USD | ₹15.54K 188.02 USD | ₹290.70 3.52 USD | ₹307.85 3.72 USD | ₹5.12B 62M USD | 34.74 | ₹8.73 0.11 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥623 3.84 USD |
-0.32
|
¥10B 62M USD | ¥51K 313.86 USD | ¥620 3.82 USD | ¥635 3.92 USD | ¥10B 62M USD | 15.86 | ¥39 0.24 USD | ||
Spero Therapeutics, Inc.
2HA.F
DE
|
€0.92 1.06 USD |
+0.38
|
€53.69M 61.98M USD | €2.00K 2.31K USD | €0.89 1.02 USD | €0.92 1.06 USD | €53.69M 61.98M USD | 7.68 | €0.12 0.14 USD | ||
Farmers and Merchants
FMFG
US
|
$18.99 — |
0
|
$61.96M — | $200.00 — | $18.80 — | $19.00 — | $61.96M — | 8.29 | $2.29 — | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩13,440 10.15 USD |
-1.47
|
₩82B 61.92M USD | ₩3K 2.56 USD | ₩13,200 9.96 USD | ₩13,710 10.35 USD | ₩82B 61.92M USD | 0 | ₩0 0 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩4,870 3.68 USD |
-0.61
|
₩82B 61.89M USD | ₩23K 17.04 USD | ₩4,700 3.55 USD | ₩4,940 3.73 USD | ₩82B 61.89M USD | 0 | ₩0 0 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹39.01 0.47 USD |
+1.17
|
₹5.12B 61.88M USD | ₹29.40K 355.65 USD | ₹38.55 0.47 USD | ₹40.00 0.48 USD | ₹5.12B 61.88M USD | 48.16 | ₹0.81 0.009 USD | ||
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 278.00 0.02 USD |
+2.21
|
IDR 967.85B 61.85M USD | IDR 6.90K 0.44 USD | IDR 266.00 0.02 USD | IDR 280.00 0.02 USD | IDR 967.85B 61.85M USD | 4.58 | IDR 60.68 0.003 USD | ||
Baraboo Bancorporation
BAOB
US
|
$7.01 — |
+1.3
|
$61.85M — | $300.00 — | $7.01 — | $7.01 — | $61.85M — | 11.68 | $0.60 — | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩5,590 4.22 USD |
-2.95
|
₩82B 61.84M USD | ₩53K 40.09 USD | ₩5,520 4.17 USD | ₩5,840 4.41 USD | ₩82B 61.84M USD | 0 | ₩0 0 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.68 0.1 USD |
+1.66
|
THB 2.20B 61.79M USD | THB 545.70K 15.35K USD | THB 3.60 0.1 USD | THB 3.68 0.1 USD | THB 2.20B 61.79M USD | 6.34 | THB 0.58 0.02 USD | ||
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 78.05 2.45 USD |
-4
|
TRY 1.97B 61.77M USD | TRY 3.76K 118.11 USD | TRY 77.20 2.42 USD | TRY 80.30 2.52 USD | TRY 1.97B 61.77M USD | 1.01 | TRY 76.87 2.41 USD | ||
|
Sollers Public Joint Stock Company
SVAV.ME
RU
|
RUB 177.50 1.96 USD |
+3.2
|
RUB 5.59B 61.76M USD | RUB 5.18K 57.24 USD | RUB 171.00 1.89 USD | RUB 177.50 1.96 USD | RUB 5.59B 61.76M USD | 2.26 | RUB 78.35 0.87 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 55.00 1.55 USD |
0
|
THB 2.19B 61.75M USD | THB 16.10K 453.01 USD | THB 54.25 1.53 USD | THB 55.00 1.55 USD | THB 2.19B 61.75M USD | 4.30 | THB 12.78 0.36 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 55.00 1.55 USD |
0
|
THB 2.19B 61.75M USD | THB 16.10K 453.01 USD | THB 54.25 1.53 USD | THB 55.00 1.55 USD | THB 2.19B 61.75M USD | 4.30 | THB 12.78 0.36 USD | ||
Viscom SE
V6C.F
DE
|
€6.02 6.95 USD |
-1.31
|
€53.49M 61.74M USD | €170.00 196.24 USD | €6.04 6.97 USD | €6.10 7.04 USD | €53.49M 61.74M USD | 0 | -€0.95 -1.09 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$28.90 0.92 USD |
-2.2
|
NT$1.94B 61.74M USD | NT$24.85K 789.62 USD | NT$28.50 0.91 USD | NT$29.50 0.94 USD | NT$1.94B 61.74M USD | 10.70 | NT$2.70 0.09 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.55 0.04 USD |
0
|
THB 2.19B 61.71M USD | THB 469.30K 13.2K USD | THB 1.54 0.04 USD | THB 1.56 0.04 USD | THB 2.19B 61.71M USD | 11.92 | THB 0.13 0.003 USD | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.17 0.19 USD |
0
|
€53.44M 61.68M USD | €2.50K 2.89K USD | €0.16 0.18 USD | €0.17 0.19 USD | €53.44M 61.68M USD | 0 | -€0.04 -0.04 USD | ||
|
Capital Industrial Financial Services Group Limited
0730.HK
HK
|
HK$6.10 0.78 USD |
0
|
HK$482.38M 61.68M USD | HK$59.10K 7.56K USD | HK$5.85 0.75 USD | HK$6.10 0.78 USD | HK$482.38M 61.68M USD | 19.67 | HK$0.31 0.04 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩956 0.72 USD |
-3.63
|
₩82B 61.67M USD | ₩11K 8.62 USD | ₩950 0.72 USD | ₩980 0.74 USD | ₩82B 61.67M USD | 0 | ₩0 0 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 276.00 0.02 USD |
-6.12
|
IDR 965.03B 61.67M USD | IDR 16.83M 1.08K USD | IDR 274.00 0.02 USD | IDR 294.00 0.02 USD | IDR 965.03B 61.67M USD | 5.28 | IDR 52.26 0.003 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩6,210 4.69 USD |
-10.26
|
₩82B 61.65M USD | ₩13K 9.79 USD | ₩6,050 4.57 USD | ₩6,300 4.76 USD | ₩82B 61.65M USD | 0 | ₩0 0 USD | ||
Saga Furs Oyj
SAGCV.HE
FI
|
€15.10 17.43 USD |
-1.31
|
€53.41M 61.65M USD | €1.16K 1.34K USD | €15.00 17.32 USD | €15.40 17.78 USD | €53.41M 61.65M USD | 6.71 | €2.25 2.6 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,055 1.55 USD |
-0.48
|
₩82B 61.64M USD | ₩16K 12.11 USD | ₩2,045 1.54 USD | ₩2,105 1.59 USD | ₩82B 61.64M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
