Sonuç Sayfası 468 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.28 3.79 USD |
-1.2
|
€54.08M 62.43M USD | €1.00 1.15 USD | €3.28 3.79 USD | €3.28 3.79 USD | €54.08M 62.43M USD | 19.29 | €0.17 0.2 USD | ||
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 130.00 0.0083 USD |
-1.52
|
IDR 976.82B 62.42M USD | IDR 3.33M 213.02 USD | IDR 123.00 0.0078 USD | IDR 141.00 0.0090 USD | IDR 976.82B 62.42M USD | 0 | -IDR 3.71 -0.0002 USD | ||
Sanko Techno Co., Ltd.
3435.T
JP
|
¥1,279 7.89 USD |
-3.19
|
¥10B 62.42M USD | ¥12K 76.46 USD | ¥1,274 7.86 USD | ¥1,300 8.02 USD | ¥10B 62.42M USD | 5.88 | ¥217 1.34 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥229 1.41 USD |
-3.38
|
¥10B 62.41M USD | ¥61K 377.37 USD | ¥226 1.39 USD | ¥236 1.46 USD | ¥10B 62.41M USD | 0 | -¥59 -0.3 USD | ||
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩3,890 2.94 USD |
-2.75
|
₩83B 62.4M USD | ₩36K 26.89 USD | ₩3,755 2.83 USD | ₩4,025 3.04 USD | ₩83B 62.4M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩10,340 7.81 USD |
-5.14
|
₩83B 62.4M USD | ₩42K 31.36 USD | ₩9,960 7.52 USD | ₩10,650 8.04 USD | ₩83B 62.4M USD | 0 | ₩0 0 USD | ||
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 2.08 0.06 USD |
0
|
THB 2.22B 62.38M USD | THB 10.80K 303.88 USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 2.22B 62.38M USD | 3.25 | THB 0.64 0.02 USD | ||
Gabriel Holding A/S
1GH.F
DE
|
€29.60 34.17 USD |
+2.07
|
€54.04M 62.38M USD | €5.00 5.77 USD | €29.60 34.17 USD | €29.60 34.17 USD | €54.04M 62.38M USD | 18.61 | €1.59 1.84 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩967 0.73 USD |
-2.52
|
₩83B 62.38M USD | ₩183K 137.88 USD | ₩939 0.71 USD | ₩988 0.75 USD | ₩83B 62.38M USD | 0 | ₩0 0 USD | ||
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹244.10 2.95 USD |
-0.16
|
₹5.15B 62.35M USD | ₹381.00 4.61 USD | ₹243.00 2.94 USD | ₹246.35 2.98 USD | ₹5.15B 62.35M USD | 28.58 | ₹8.54 0.1 USD | ||
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$25.65 0.82 USD |
-3.21
|
NT$1.96B 62.34M USD | NT$24.31K 772.39 USD | NT$25.65 0.82 USD | NT$26.40 0.84 USD | NT$1.96B 62.34M USD | 14.32 | NT$1.79 0.06 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 20,960.00 11.19 USD |
+0.46
|
ZAC 116.69B 62.31M USD | ZAC 1.32M 705.78 USD | ZAC 20,772.00 11.09 USD | ZAC 21,382.00 11.42 USD | ZAC 116.69B 62.31M USD | 83.50 | ZAC 2.51 0.001 USD | ||
Gateway Real Estate AG
GTY.SG
DE
|
€0.29 0.33 USD |
+1.76
|
€53.97M 62.3M USD | €0.00 0 USD | €0.28 0.32 USD | €0.29 0.33 USD | €53.97M 62.3M USD | 0.42 | €0.68 0.78 USD | ||
Zentek Ltd
ZTEK
US
|
$0.49 — |
0
|
$62.30M — | $0.00 — | $0.00 — | $0.00 — | $62.30M — | 0 | $0.00 — |
|
|
Everyman Media Group plc
EVY.F
DE
|
€0.59 0.68 USD |
+0.86
|
€53.96M 62.29M USD | €2.50K 2.89K USD | €0.59 0.68 USD | €0.59 0.68 USD | €53.96M 62.29M USD | 0 | -€0.07 -0.08 USD | ||
Technical Publications Service S.p.A.
TPS.MI
IT
|
€7.60 8.77 USD |
0
|
€53.94M 62.26M USD | €500.00 577.17 USD | €7.60 8.77 USD | €7.60 8.77 USD | €53.94M 62.26M USD | 13.10 | €0.58 0.67 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹143.00 1.73 USD |
+4.34
|
₹5.15B 62.26M USD | ₹19.59K 236.97 USD | ₹138.20 1.67 USD | ₹143.80 1.74 USD | ₹5.15B 62.26M USD | 36.38 | ₹3.93 0.05 USD | ||
Atari
PONGF
US
|
$16.72 — |
-0.09
|
$62.25M — | $6.00 — | $14.62 — | $14.62 — | $62.25M — | 0 | -$1.60 — | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩6,860 5.18 USD |
-1.58
|
₩82B 62.22M USD | ₩4K 2.67 USD | ₩6,700 5.06 USD | ₩7,120 5.37 USD | ₩82B 62.22M USD | 0 | ₩0 0 USD | ||
Kangqiao Service Group Limited
2205.HK
HK
|
HK$0.70 0.09 USD |
+24.11
|
HK$486.50M 62.21M USD | HK$20.00K 2.56K USD | HK$0.60 0.08 USD | HK$0.70 0.09 USD | HK$486.50M 62.21M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Starflex Public Company Limited
SFLEX-R.BK
TH
|
THB 3.04 0.09 USD |
-0.65
|
THB 2.21B 62.19M USD | THB 68.10K 1.92K USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 2.21B 62.19M USD | 8.68 | THB 0.35 0.009 USD | ||
Hotelim Société Anonyme
MLHOT.PA
FR
|
€55.50 64.07 USD |
-3.48
|
€53.86M 62.18M USD | €2.00 2.31 USD | €55.50 64.07 USD | €55.50 64.07 USD | €53.86M 62.18M USD | 14.12 | €3.93 4.54 USD | ||
|
BQE Water Inc.
UL5A.SG
DE
|
€41.40 47.79 USD |
-2.36
|
€53.86M 62.17M USD | €0.00 0 USD | €41.20 47.56 USD | €43.60 50.33 USD | €53.86M 62.17M USD | 17.39 | €2.38 2.75 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,310 4.76 USD |
+0.96
|
₩82B 62.12M USD | ₩88K 66.73 USD | ₩5,960 4.5 USD | ₩6,400 4.83 USD | ₩82B 62.12M USD | 0 | ₩0 0 USD | ||
Gear4music (Holdings) plc
G4A.F
DE
|
€2.56 2.96 USD |
+1.59
|
€53.80M 62.1M USD | €1.00K 1.15K USD | €2.56 2.96 USD | €2.56 2.96 USD | €53.80M 62.1M USD | 6.39 | €0.40 0.46 USD | ||
Public Joint-Stock Company Territorial Generation Company No.2
TGKBP.ME
RU
|
RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
|
CoAsia Corporation
045970.KQ
KR
|
₩3,290 2.48 USD |
-5.32
|
₩82B 62.1M USD | ₩75K 56.51 USD | ₩3,110 2.35 USD | ₩3,335 2.52 USD | ₩82B 62.1M USD | 0 | ₩0 0 USD | ||
|
WASGAU Produktions & Handels AG
MSH.F
DE
|
€8.15 9.41 USD |
+3.16
|
€53.79M 62.09M USD | €4.00 4.62 USD | €7.90 9.12 USD | €8.15 9.41 USD | €53.79M 62.09M USD | 37.04 | €0.22 0.25 USD | ||
Water Intelligence
WTLLF
US
|
$3.70 — |
0
|
$62.08M — | $5.10K — | $3.70 — | $3.70 — | $62.08M — | 14.80 | $0.25 — | ||
Makuake, Inc.
4479.T
JP
|
¥789 4.87 USD |
-7.07
|
¥10B 62.02M USD | ¥62K 379.83 USD | ¥767 4.73 USD | ¥792 4.88 USD | ¥10B 62.02M USD | 12.73 | ¥62 0.38 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹14.45 0.17 USD |
-1.71
|
₹5.12B 62M USD | ₹15.63K 189.05 USD | ₹14.21 0.17 USD | ₹14.61 0.18 USD | ₹5.12B 62M USD | 12.35 | ₹1.17 0.01 USD | ||
Spero Therapeutics, Inc.
2HA.F
DE
|
€0.92 1.06 USD |
+0.38
|
€53.69M 61.98M USD | €2.00K 2.31K USD | €0.89 1.02 USD | €0.92 1.06 USD | €53.69M 61.98M USD | 7.68 | €0.12 0.14 USD | ||
Farmers and Merchants
FMFG
US
|
$18.99 — |
0
|
$61.96M — | $200.00 — | $18.80 — | $19.00 — | $61.96M — | 8.29 | $2.29 — | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹840.00 10.16 USD |
-1.11
|
₹5.12B 61.96M USD | ₹30.00 0.36 USD | ₹840.00 10.16 USD | ₹840.00 10.16 USD | ₹5.12B 61.96M USD | 5.58 | ₹150.42 1.82 USD | ||
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,507 9.29 USD |
-2.13
|
¥10B 61.96M USD | ¥10K 58.58 USD | ¥1,507 9.29 USD | ¥1,529 9.43 USD | ¥10B 61.96M USD | 9.46 | ¥159 0.98 USD | ||
Shobunsha Holdings, Inc.
9475.T
JP
|
¥561 3.46 USD |
-1.06
|
¥10B 61.96M USD | ¥3K 16.03 USD | ¥557 3.43 USD | ¥567 3.5 USD | ¥10B 61.96M USD | 8.36 | ¥67 0.41 USD | ||
ASIRO Inc.
7378.T
JP
|
¥1,429 8.81 USD |
-3.7
|
¥10B 61.96M USD | ¥16K 100.51 USD | ¥1,351 8.33 USD | ¥1,437 8.86 USD | ¥10B 61.96M USD | 12.00 | ¥119 0.73 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩10,400 7.85 USD |
-9.33
|
₩82B 61.96M USD | ₩84K 63.13 USD | ₩9,940 7.5 USD | ₩10,700 8.08 USD | ₩82B 61.96M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,563 1.18 USD |
-1.51
|
₩82B 61.93M USD | ₩9K 7.16 USD | ₩1,520 1.15 USD | ₩1,587 1.2 USD | ₩82B 61.93M USD | 0 | ₩0 0 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$21.35 0.68 USD |
-1.39
|
NT$1.95B 61.92M USD | NT$69.32K 2.2K USD | NT$21.10 0.67 USD | NT$21.40 0.68 USD | NT$1.95B 61.92M USD | 16.81 | NT$1.27 0.04 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,010 4.54 USD |
-2.44
|
₩82B 61.92M USD | ₩8K 6.11 USD | ₩5,660 4.27 USD | ₩6,190 4.67 USD | ₩82B 61.92M USD | 0 | ₩0 0 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥721 4.45 USD |
-3.87
|
¥10B 61.91M USD | ¥12K 72.14 USD | ¥711 4.38 USD | ¥741 4.57 USD | ¥10B 61.91M USD | 5.35 | ¥135 0.83 USD | ||
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹148.65 1.8 USD |
-0.67
|
₹5.12B 61.91M USD | ₹675.00 8.17 USD | ₹145.00 1.75 USD | ₹148.65 1.8 USD | ₹5.12B 61.91M USD | 34.40 | ₹4.32 0.05 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹39.02 0.47 USD |
+0.03
|
₹5.12B 61.9M USD | ₹29.40K 355.65 USD | ₹38.55 0.47 USD | ₹40.00 0.48 USD | ₹5.12B 61.9M USD | 48.17 | ₹0.81 0.009 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$25.30 0.8 USD |
-6.47
|
NT$1.95B 61.89M USD | NT$189.56K 6.02K USD | NT$24.35 0.77 USD | NT$26.90 0.85 USD | NT$1.95B 61.89M USD | 148.82 | NT$0.17 0.005 USD | ||
Baraboo Bancorporation
BAOB
US
|
$7.01 — |
0
|
$61.85M — | $300.00 — | $7.01 — | $7.01 — | $61.85M — | 11.68 | $0.60 — | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩8,850 6.68 USD |
-1.56
|
₩82B 61.84M USD | ₩7K 5.47 USD | ₩8,610 6.5 USD | ₩8,850 6.68 USD | ₩82B 61.84M USD | 0 | ₩0 0 USD | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 2.06 0.06 USD |
-0.96
|
THB 2.20B 61.78M USD | THB 9.60K 270.12 USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 2.20B 61.78M USD | 3.07 | THB 0.67 0.02 USD | ||
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 78.05 2.45 USD |
-4
|
TRY 1.97B 61.77M USD | TRY 3.76K 118.11 USD | TRY 77.20 2.42 USD | TRY 80.30 2.52 USD | TRY 1.97B 61.77M USD | 1.01 | TRY 76.87 2.41 USD | ||
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹227.00 2.75 USD |
+0.44
|
₹5.10B 61.76M USD | ₹4.96K 59.97 USD | ₹219.00 2.65 USD | ₹228.00 2.76 USD | ₹5.10B 61.76M USD | 5.98 | ₹37.93 0.46 USD | ||
|
Sollers Public Joint Stock Company
SVAV.ME
RU
|
RUB 177.50 1.96 USD |
+3.2
|
RUB 5.59B 61.76M USD | RUB 5.18K 57.24 USD | RUB 171.00 1.89 USD | RUB 177.50 1.96 USD | RUB 5.59B 61.76M USD | 2.26 | RUB 78.35 0.87 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,500 1.89 USD |
-3.1
|
₩82B 61.75M USD | ₩200K 151.25 USD | ₩2,370 1.79 USD | ₩2,540 1.92 USD | ₩82B 61.75M USD | 0 | ₩0 0 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 55.00 1.55 USD |
0
|
THB 2.19B 61.75M USD | THB 100.00 2.81 USD | THB 55.00 1.55 USD | THB 55.00 1.55 USD | THB 2.19B 61.75M USD | 4.30 | THB 12.78 0.36 USD | ||
Viscom SE
V6C.F
DE
|
€6.02 6.95 USD |
-1.31
|
€53.49M 61.74M USD | €170.00 196.24 USD | €6.04 6.97 USD | €6.10 7.04 USD | €53.49M 61.74M USD | 0 | -€0.95 -1.09 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥618 3.81 USD |
-5.5
|
¥10B 61.7M USD | ¥80K 496.37 USD | ¥606 3.74 USD | ¥630 3.88 USD | ¥10B 61.7M USD | 8.23 | ¥75 0.46 USD | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.17 0.19 USD |
0
|
€53.44M 61.68M USD | €2.50K 2.89K USD | €0.16 0.18 USD | €0.17 0.19 USD | €53.44M 61.68M USD | 0 | -€0.04 -0.04 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹471.00 5.7 USD |
+1.17
|
₹5.10B 61.68M USD | ₹109.00 1.32 USD | ₹471.00 5.7 USD | ₹484.95 5.87 USD | ₹5.10B 61.68M USD | 15.71 | ₹29.98 0.36 USD | ||
|
Capital Industrial Financial Services Group Limited
0730.HK
HK
|
HK$6.10 0.78 USD |
0
|
HK$482.38M 61.68M USD | HK$4.00K 511.45 USD | HK$6.10 0.78 USD | HK$6.10 0.78 USD | HK$482.38M 61.68M USD | 19.67 | HK$0.31 0.04 USD | ||
Saga Furs Oyj
SAGCV.HE
FI
|
€15.10 17.43 USD |
-1.31
|
€53.41M 61.65M USD | €1.16K 1.34K USD | €15.00 17.32 USD | €15.40 17.78 USD | €53.41M 61.65M USD | 6.71 | €2.25 2.6 USD | ||
abrdn Asia-Pacific Incm Fd VCC
ABAKF
US
|
$1.85 — |
0
|
$61.60M — | $59.00 — | $1.77 — | $1.77 — | $61.60M — | 18.50 | $0.10 — | ||
Gattaca plc
MNZ.F
DE
|
€1.65 1.9 USD |
+6.45
|
€53.36M 61.59M USD | €5.00 5.77 USD | €1.65 1.9 USD | €1.65 1.9 USD | €53.36M 61.59M USD | 11.78 | €0.14 0.16 USD | ||
|
Fenwal Controls of Japan, Ltd.
6870.T
JP
|
¥1,781 10.98 USD |
-3.73
|
¥10B 61.58M USD | ¥7K 43.16 USD | ¥1,775 10.94 USD | ¥1,800 11.1 USD | ¥10B 61.58M USD | 11.29 | ¥158 0.97 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 230.00 33.72 USD |
+2.68
|
DKK 419.89M 61.57M USD | DKK 516.00 75.66 USD | DKK 220.00 32.26 USD | DKK 230.00 33.72 USD | DKK 419.89M 61.57M USD | 19.32 | DKK 11.90 1.74 USD | ||
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
The Bank of Toyama, Ltd.
8365.T
JP
|
¥1,871 11.54 USD |
-4.54
|
¥10B 61.55M USD | ¥10K 59.81 USD | ¥1,835 11.31 USD | ¥1,896 11.69 USD | ¥10B 61.55M USD | 9.88 | ¥189 1.17 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.52 0.6 USD |
+6.03
|
€53.31M 61.54M USD | €19.00K 21.93K USD | €0.52 0.6 USD | €0.52 0.6 USD | €53.31M 61.54M USD | 0 | -€0.06 -0.06 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,290 4.75 USD |
+1.45
|
₩81B 61.51M USD | ₩18K 13.57 USD | ₩5,950 4.49 USD | ₩6,490 4.9 USD | ₩81B 61.51M USD | 0 | ₩0 0 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹290.05 3.51 USD |
0
|
₹5.08B 61.47M USD | ₹20.00 0.24 USD | ₹282.20 3.41 USD | ₹290.05 3.51 USD | ₹5.08B 61.47M USD | 0 | -₹0.50 -0.006 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.63 0.72 USD |
+1.63
|
€53.25M 61.47M USD | €100.00 115.43 USD | €0.63 0.72 USD | €0.63 0.72 USD | €53.25M 61.47M USD | 12.50 | €0.05 0.06 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 54.75 1.54 USD |
-0.45
|
THB 2.18B 61.47M USD | THB 300.00 8.44 USD | THB 54.75 1.54 USD | THB 55.00 1.55 USD | THB 2.18B 61.47M USD | 4.28 | THB 12.78 0.36 USD | ||
Commercial National Financial
CEFC
US
|
$15.85 — |
0
|
$61.46M — | $1.70K — | $15.85 — | $15.85 — | $61.46M — | 9.49 | $1.67 — | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.44 0.51 USD |
-4.31
|
€53.24M 61.46M USD | €400.00 461.73 USD | €0.44 0.51 USD | €0.48 0.55 USD | €53.24M 61.46M USD | 0 | -€0.09 -0.1 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.66 0.1 USD |
-0.54
|
THB 2.18B 61.45M USD | THB 37.30K 1.05K USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 2.18B 61.45M USD | 6.31 | THB 0.58 0.02 USD | ||
Dedicare AB (publ)
DEDI.ST
SE
|
SEK 63.00 6.15 USD |
-0.63
|
SEK 629.51M 61.45M USD | SEK 8.51K 831.07 USD | SEK 62.00 6.05 USD | SEK 63.40 6.19 USD | SEK 629.51M 61.45M USD | 12.57 | SEK 5.01 0.49 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩3,700 2.79 USD |
-1.46
|
₩81B 61.44M USD | ₩364K 274.59 USD | ₩3,520 2.66 USD | ₩3,840 2.9 USD | ₩81B 61.44M USD | 0 | ₩0 0 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 10,000.00 5.34 USD |
0
|
ZAC 115.07B 61.44M USD | ZAC 215.00 0.11 USD | ZAC 10,000.00 5.34 USD | ZAC 10,000.00 5.34 USD | ZAC 115.07B 61.44M USD | 5.33 | ZAC 18.73 0.01 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.17 0.2 USD |
-1.14
|
€53.22M 61.43M USD | €5.00K 5.77K USD | €0.18 0.2 USD | €0.19 0.21 USD | €53.22M 61.43M USD | 0 | -€0.03 -0.03 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩8,500 6.42 USD |
-3.74
|
₩81B 61.41M USD | ₩14K 10.51 USD | ₩8,000 6.04 USD | ₩8,860 6.69 USD | ₩81B 61.41M USD | 0 | ₩0 0 USD | ||
|
SUNNEXTA GROUP Inc.
8945.T
JP
|
¥1,064 6.56 USD |
-1.75
|
¥10B 61.37M USD | ¥3K 17.27 USD | ¥1,056 6.51 USD | ¥1,067 6.58 USD | ¥10B 61.37M USD | 16.82 | ¥63 0.39 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩5,060 3.82 USD |
-3.61
|
₩81B 61.37M USD | ₩68K 51.36 USD | ₩4,905 3.7 USD | ₩5,200 3.93 USD | ₩81B 61.37M USD | 0 | ₩0 0 USD | ||
|
Lifestore Financial
LSFG
US
|
$59.55 — |
0
|
$61.37M — | $120.00 — | $57.44 — | $58.50 — | $61.37M — | 7.98 | $7.46 — | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩3,955 2.99 USD |
-5.16
|
₩81B 61.36M USD | ₩69K 52.33 USD | ₩3,860 2.91 USD | ₩4,050 3.06 USD | ₩81B 61.36M USD | 0 | ₩0 0 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹11.35 0.14 USD |
-1.99
|
₹5.07B 61.35M USD | ₹14.96K 181.03 USD | ₹11.06 0.13 USD | ₹11.74 0.14 USD | ₹5.07B 61.35M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.36 0.12 USD |
-0.46
|
THB 2.18B 61.34M USD | THB 100.00 2.81 USD | THB 4.36 0.12 USD | THB 4.36 0.12 USD | THB 2.18B 61.34M USD | 36.33 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.36 0.12 USD |
-0.45
|
THB 2.18B 61.34M USD | THB 200.00 5.63 USD | THB 4.36 0.12 USD | THB 4.36 0.12 USD | THB 2.18B 61.34M USD | 33.53 | THB 0.13 0.003 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩5,800 4.38 USD |
+3.57
|
₩81B 61.32M USD | ₩3M 1.96K USD | ₩5,650 4.26 USD | ₩6,700 5.06 USD | ₩81B 61.32M USD | 0 | ₩0 0 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹300.00 3.63 USD |
-1.11
|
₹5.07B 61.32M USD | ₹460.00 5.57 USD | ₹291.00 3.52 USD | ₹301.00 3.64 USD | ₹5.07B 61.32M USD | 34.36 | ₹8.73 0.11 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.54 0.04 USD |
-0.65
|
THB 2.18B 61.31M USD | THB 12.20K 343.28 USD | THB 1.54 0.04 USD | THB 1.54 0.04 USD | THB 2.18B 61.31M USD | 11.84 | THB 0.13 0.003 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$17.00 0.54 USD |
-3.95
|
NT$1.93B 61.31M USD | NT$116.97K 3.72K USD | NT$16.25 0.52 USD | NT$17.45 0.55 USD | NT$1.93B 61.31M USD | 0 | -NT$0.57 -0.01 USD | ||
Pullup Entertainment Société anonyme
0HF.F
DE
|
€6.64 7.66 USD |
+4.24
|
€53.08M 61.27M USD | €154.00 177.77 USD | €6.47 7.47 USD | €6.64 7.66 USD | €53.08M 61.27M USD | 0 | -€1.62 -1.8 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥1,745 10.76 USD |
-5.88
|
¥10B 61.27M USD | ¥10K 59.81 USD | ¥1,730 10.67 USD | ¥1,800 11.1 USD | ¥10B 61.27M USD | 2.31 | ¥754 4.65 USD | ||
Yamato International Inc.
8127.T
JP
|
¥488 3.01 USD |
-2.79
|
¥10B 61.26M USD | ¥7K 43.78 USD | ¥488 3.01 USD | ¥501 3.09 USD | ¥10B 61.26M USD | 69.02 | ¥7 0.04 USD | ||
|
No.1 Co.,Ltd
3562.T
JP
|
¥1,473 9.08 USD |
-4.1
|
¥10B 61.26M USD | ¥96K 591.95 USD | ¥1,452 8.95 USD | ¥1,484 9.15 USD | ¥10B 61.26M USD | 14.34 | ¥103 0.63 USD | ||
FPX Nickel Corp.
FP5.F
DE
|
€0.17 0.19 USD |
+4.35
|
€53.06M 61.25M USD | €22.75K 26.26K USD | €0.17 0.19 USD | €0.17 0.19 USD | €53.06M 61.25M USD | 0 | -€0.02 -0.02 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.44 0.1 USD |
-0.58
|
THB 2.18B 61.25M USD | THB 109.80K 3.09K USD | THB 3.42 0.1 USD | THB 3.44 0.1 USD | THB 2.18B 61.25M USD | 8.39 | THB 0.41 0.01 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.44 0.1 USD |
-0.58
|
THB 2.18B 61.25M USD | THB 109.02K 3.07K USD | THB 3.42 0.1 USD | THB 3.44 0.1 USD | THB 2.18B 61.25M USD | 8.39 | THB 0.41 0.01 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,530 1.91 USD |
-0.2
|
₩81B 61.24M USD | ₩151K 113.82 USD | ₩2,320 1.75 USD | ₩2,535 1.91 USD | ₩81B 61.24M USD | 0 | ₩0 0 USD | ||
Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario
BCIA11.SA
BR
|
R$81.24 16.47 USD |
-1.06
|
R$302.13M 61.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$302.13M 61.24M USD | 0 | R$0.00 0 USD | ||
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥286 1.76 USD |
-4.04
|
¥10B 61.2M USD | ¥53K 329.27 USD | ¥279 1.72 USD | ¥299 1.84 USD | ¥10B 61.2M USD | 29.12 | ¥10 0.06 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩4,915 3.71 USD |
-2.68
|
₩81B 61.2M USD | ₩81K 61.15 USD | ₩4,615 3.48 USD | ₩4,960 3.74 USD | ₩81B 61.2M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
