Sonuç Sayfası 468 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitin Spinners Limited NITINSPIN.BO | $391.45 4.74 USD |
+0.14
|
$22.01B 266.25M USD | $4.63K 56.02 USD | $386.1 4.67 USD | $400 4.84 USD | $22.01B 266.25M USD | 12.55 | $31.19 0.38 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $36.3 39.68 USD |
-3.97
|
$243.54M 266.22M USD | $278 303.89 USD | $36.3 39.68 USD | $36.3 39.68 USD | $243.54M 266.22M USD | 9.70 | $3.74 4.09 USD | |
| NNIT A/S 0R5Z.IL | $70.2 10.29 USD |
0
|
$1.82B 266.14M USD | $3.81K 558.19 USD | $69.8 10.23 USD | $69.8 10.23 USD | $1.82B 266.14M USD | 0 | -$7.03 -1.03 USD | |
| Redcentric plc 6YD.F | $1.43 1.56 USD |
+1.42
|
$243.47M 266.14M USD | $33 36.07 USD | $1.43 1.56 USD | $1.43 1.56 USD | $243.47M 266.14M USD | 0 | $0 0 USD | |
| Carta Holdings, Inc. 3688.T | $1,558 10.52 USD |
+0.19
|
$39.42B 266.09M USD | $65.3K 440.79 USD | $1,545 10.43 USD | $1,570 10.6 USD | $39.42B 266.09M USD | 23.25 | $66.99 0.45 USD | |
| Brødrene A & O Johansen A/S XH0.F | $11.3 12.35 USD |
-3.25
|
$243.36M 266.02M USD | $0 0 USD | $11.28 12.33 USD | $11.7 12.79 USD | $243.36M 266.02M USD | 12.98 | $0.87 0.95 USD | |
| EML Payments EMCHF | $0.65 — |
+14.1
|
$266.02M — | $454.19K — | $0.65 — | $0.65 — | $266.02M — | 32.50 | $0.02 — | |
| Sumiseki Holdings,Inc. 1514.T | $659 4.45 USD |
+0.92
|
$39.4B 265.95M USD | $167.4K 1.13K USD | $652 4.4 USD | $666 4.5 USD | $39.4B 265.95M USD | 8.51 | $77.43 0.52 USD | |
| NX Filtration N.V. 9KJ.F | $4.19 4.58 USD |
+0.6
|
$243.25M 265.9M USD | $950 1.04K USD | $4.15 4.53 USD | $4.2 4.59 USD | $243.25M 265.9M USD | 0 | -$0.41 -0.4 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $363.3 4.4 USD |
-0.08
|
$21.98B 265.89M USD | $1.29K 15.58 USD | $362.6 4.39 USD | $366.3 4.43 USD | $21.98B 265.89M USD | 11.75 | $30.91 0.37 USD | |
| Companhia Brasileira De Distribuicao CBRD.BA | $459 0.54 USD |
0
|
$224.92B 265.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.92B 265.86M USD | 10.23 | $44.85 0.05 USD | |
| Weebit Nano Limited 6RI.F | $1.11 1.21 USD |
+8.82
|
$243.15M 265.8M USD | $1K 1.09K USD | $1.11 1.21 USD | $1.11 1.21 USD | $243.15M 265.8M USD | 0 | -$0.12 -0.1 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $363.15 4.39 USD |
-0.3
|
$21.97B 265.78M USD | $34.17K 413.45 USD | $361.75 4.38 USD | $367.3 4.44 USD | $21.97B 265.78M USD | 11.74 | $30.92 0.37 USD | |
| Kanaden Corporation 8081.T | $1,767 11.93 USD |
-0.17
|
$39.37B 265.77M USD | $50.6K 341.56 USD | $1,767 11.93 USD | $1,789 12.08 USD | $39.37B 265.77M USD | 14.34 | $123.16 0.83 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,612.2 19.5 USD |
+3.24
|
$21.97B 265.76M USD | $5.51K 66.69 USD | $1,561.6 18.89 USD | $1,627.8 19.69 USD | $21.97B 265.76M USD | 19.48 | $82.76 1 USD | |
| Ashford Hospitality Trust, Inc. AHT-PD | $17.99 — |
+0.19
|
$265.72M — | $1.32K — | $17.98 — | $17.99 — | $265.72M — | 0 | -$8.49 — | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,540 1683.43 USD |
0
|
$242.8M 265.42M USD | $1 1.09 USD | $1,540 1683.43 USD | $1,540 1683.43 USD | $242.8M 265.42M USD | 10.62 | $144.91 158.41 USD | |
| TV Azteca, S.A.B. de C.V. AZTECACPO.MX | $0.5 0.03 USD |
0
|
$4.48B 265.21M USD | $0 0 USD | $0.5 0.03 USD | $0.5 0.03 USD | $4.48B 265.21M USD | 12.50 | $0.04 0.002 USD | |
| TortoiseEcofin Acquisition Corp. III TRTL | $10.98 — |
0
|
$265.11M — | $0 — | $0 — | $0 — | $265.11M — | 0 | $0 — | |
| Nitin Spinners Limited NITINSPIN.NS | $389.75 4.72 USD |
-0.46
|
$21.91B 265.1M USD | $73.08K 884.1 USD | $386.05 4.67 USD | $394.4 4.77 USD | $21.91B 265.1M USD | 12.48 | $31.21 0.38 USD | |
| Helios Fairfax Partners FFXXF | $2.44 — |
-7.05
|
$265.04M — | $8.61K — | $2.41 — | $2.44 — | $265.04M — | 0 | -$0.49 — | |
| AudioCodes Ltd. AU1.F | $8.2 8.96 USD |
+0.61
|
$242.26M 264.83M USD | $180 196.76 USD | $8.15 8.91 USD | $8.15 8.91 USD | $242.26M 264.83M USD | 16.73 | $0.49 0.54 USD | |
| Vimta Labs Limited VIMTALABS.BO | $983.65 11.9 USD |
+0.74
|
$21.89B 264.82M USD | $3.61K 43.65 USD | $973.85 11.78 USD | $987.85 11.95 USD | $21.89B 264.82M USD | 33.25 | $29.58 0.36 USD | |
| Corpay, Inc. 0IPN.L | $305.99 — |
0
|
$264.61M — | $0 — | $0 — | $0 — | $264.61M — | 0 | $0 — | |
| Beyond Meat, Inc. BYND.MX | $58.25 3.45 USD |
0
|
$4.47B 264.56M USD | $10 0.59 USD | $58.25 3.45 USD | $58.25 3.45 USD | $4.47B 264.56M USD | 0 | -$43.96 -2.6 USD | |
| Vimta Labs Limited VIMTALABS.NS | $982.4 11.89 USD |
+0.3
|
$21.86B 264.48M USD | $56.71K 686.11 USD | $972.15 11.76 USD | $993.15 12.02 USD | $21.86B 264.48M USD | 33.21 | $29.58 0.36 USD | |
| IMC S.A. IM4.F | $6.62 7.24 USD |
+0.61
|
$241.9M 264.43M USD | $4 4.37 USD | $6.58 7.19 USD | $6.58 7.19 USD | $241.9M 264.43M USD | 4.41 | $1.5 1.64 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
+0.62
|
$241.85M 264.38M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $241.85M 264.38M USD | 2.03 | $0.04 0.04 USD | |
| Kmw Inc. 032500.KQ | $8,790 6.64 USD |
+3.9
|
$350.03B 264.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $350.03B 264.21M USD | 0 | $0 0 USD | |
| M&C Saatchi plc IZH.F | $1.94 2.12 USD |
-0.51
|
$241.69M 264.19M USD | $396 432.88 USD | $1.94 2.12 USD | $1.94 2.12 USD | $241.69M 264.19M USD | 17.63 | $0.11 0.12 USD | |
| Oil States International, Inc. OI2.F | $3.82 4.18 USD |
+1.06
|
$241.58M 264.08M USD | $580 634.02 USD | $3.82 4.18 USD | $3.88 4.24 USD | $241.58M 264.08M USD | 54.57 | $0.07 0.08 USD | |
| Vertu Motors plc V2N.F | $0.7299 0.79 USD |
-2.03
|
$241.33M 263.8M USD | $30 32.79 USD | $0.7299 0.79 USD | $0.76 0.83 USD | $241.33M 263.8M USD | 12.08 | $0.06 0.07 USD | |
| Limoneira Company 2L2.F | $13.2 14.43 USD |
-2.94
|
$241.33M 263.8M USD | $5 5.47 USD | $13.2 14.43 USD | $13.9 15.19 USD | $241.33M 263.8M USD | 34.73 | $0.38 0.42 USD | |
| PT Link Net Tbk LINK.JK | $1,500 0.1 USD |
+4.17
|
$4.13T 263.75M USD | $34.4K 2.2 USD | $1,440 0.09 USD | $1,500 0.1 USD | $4.13T 263.75M USD | 0 | -$637.9 -0.04 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $24.2 4.9 USD |
0
|
$1.3B 263.73M USD | $700 141.88 USD | $24.1 4.88 USD | $24.2 4.9 USD | $1.3B 263.73M USD | 10.52 | $2.3 0.47 USD | |
| Hy-Lok Corporation 013030.KQ | $28,400 21.44 USD |
-0.53
|
$349.19B 263.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.19B 263.58M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,500 9.44 USD |
+1.38
|
$349.16B 263.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.16B 263.55M USD | 0 | $0 0 USD | |
| ITFOR Inc. 4743.T | $1,477 9.97 USD |
+0.96
|
$39.04B 263.55M USD | $34.1K 230.18 USD | $1,467 9.9 USD | $1,488 10.04 USD | $39.04B 263.55M USD | 13.53 | $109.15 0.74 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.8499 0.17 USD |
-2.3
|
$1.3B 263.49M USD | $1.21K 245.45 USD | $0.8499 0.17 USD | $0.8699 0.18 USD | $1.3B 263.49M USD | 0 | -$0.64 -0.1 USD | |
| Intellego Technologies AB 7RW.F | $8.1 8.85 USD |
+4.92
|
$240.95M 263.39M USD | $477 521.43 USD | $7.3 7.98 USD | $8.1 8.85 USD | $240.95M 263.39M USD | 20.25 | $0.4 0.44 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.4 0.29 USD |
+0.97
|
$9.36B 263.37M USD | $210.3K 5.92K USD | $10.3 0.29 USD | $10.4 0.29 USD | $9.36B 263.37M USD | 8.12 | $1.28 0.04 USD | |
| Cint Group AB (publ) 8QX.F | $0.67 0.73 USD |
+0.3
|
$240.92M 263.36M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $240.92M 263.36M USD | 0 | -$0.02 -0.02 USD | |
| Kalyani Investment Company Limited KICL.BO | $4,986.65 60.33 USD |
+0.05
|
$21.77B 263.36M USD | $200 2.42 USD | $4,960 60.01 USD | $5,107.4 61.79 USD | $21.77B 263.36M USD | 28.99 | $171.96 2.08 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,793 12.1 USD |
+1.01
|
$39B 263.27M USD | $24.8K 167.41 USD | $1,777 12 USD | $1,800 12.15 USD | $39B 263.27M USD | 9.04 | $198.13 1.34 USD | |
| CTT Systems AB (publ) 0GUO.L | $211 20.6 USD |
-2.31
|
$2.7B 263.24M USD | $3.66K 357.26 USD | $211 20.6 USD | $211 20.6 USD | $2.7B 263.24M USD | 98.18 | $2.15 0.21 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $24,200 18.27 USD |
+2.11
|
$348.65B 263.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $348.65B 263.18M USD | 0 | $0 0 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $24,073.07 24.44 USD |
-0.03
|
$259.19B 263.13M USD | $0 0 USD | $24,073.07 24.44 USD | $24,073.07 24.44 USD | $259.19B 263.13M USD | 55.84 | $431.05 0.44 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.26 0.28 USD |
-3.76
|
$240.53M 262.93M USD | $530 579.36 USD | $0.26 0.28 USD | $0.26 0.28 USD | $240.53M 262.93M USD | 8.53 | $0.03 0.03 USD | |
| Kalyani Investment Company Limited KICL.NS | $4,978.2 60.23 USD |
-0.44
|
$21.73B 262.91M USD | $2.27K 27.44 USD | $4,950.5 59.89 USD | $5,190 62.79 USD | $21.73B 262.91M USD | 28.94 | $172.01 2.08 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $93 2.96 USD |
-0.21
|
$8.27B 262.89M USD | $20.68K 657.21 USD | $92.9 2.95 USD | $94.2 2.99 USD | $8.27B 262.89M USD | 20.48 | $4.54 0.14 USD | |
| Limoneira Company 2L2.SG | $13.5 14.76 USD |
-1.46
|
$240.47M 262.86M USD | $0 0 USD | $13.5 14.76 USD | $13.9 15.19 USD | $240.47M 262.86M USD | 91.21 | $0.15 0.16 USD | |
| Catella AB (publ) SKVB.F | $2.61 2.85 USD |
0
|
$240.39M 262.78M USD | $2K 2.19K USD | $2.61 2.85 USD | $2.61 2.85 USD | $240.39M 262.78M USD | 0 | -$0.18 -0.1 USD | |
| National Healthcare Properties HLTC | $9.15 — |
+16.56
|
$262.63M — | $638 — | $9.15 — | $9.15 — | $262.63M — | 0 | -$6.7 — | |
| Aviat Networks, Inc. HSD1.F | $18.9 20.66 USD |
+1.07
|
$240.25M 262.62M USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $240.25M 262.62M USD | 0 | -$0.17 -0.1 USD | |
| Tomen Devices Corporation 2737.T | $5,720 38.61 USD |
+0.7
|
$38.9B 262.6M USD | $20.9K 141.08 USD | $5,670 38.27 USD | $5,740 38.75 USD | $38.9B 262.6M USD | 6.30 | $906.62 6.12 USD | |
| NI Holdings, Inc. 4V0.F | $11.5 12.57 USD |
+0.88
|
$240.21M 262.58M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $240.21M 262.58M USD | 44.23 | $0.26 0.28 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $124.5 3.96 USD |
+2.05
|
$8.26B 262.56M USD | $41.2K 1.31K USD | $120 3.81 USD | $124.5 3.96 USD | $8.26B 262.56M USD | 29.43 | $4.23 0.13 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| GHL Systems Berhad 0021.KL | $1.08 0.23 USD |
0
|
$1.23B 262.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 262.13M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | $86.21 17.47 USD |
+0.85
|
$1.29B 262.05M USD | $20.5K 4.15K USD | $85.51 17.33 USD | $86.86 17.61 USD | $1.29B 262.05M USD | 8.78 | $9.81 1.99 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $481.5 5.83 USD |
-0.1
|
$21.66B 262.03M USD | $9.23K 111.67 USD | $476.7 5.77 USD | $483 5.84 USD | $21.66B 262.03M USD | 3439.28 | $0.14 0.001 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $481.25 5.82 USD |
-0.13
|
$21.65B 261.94M USD | $45.6K 551.64 USD | $476.9 5.77 USD | $484 5.86 USD | $21.65B 261.94M USD | 3437.50 | $0.14 0.001 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.45 0.21 USD |
0
|
$9.31B 261.94M USD | $77K 2.17K USD | $7.35 0.21 USD | $7.45 0.21 USD | $9.31B 261.94M USD | 27.59 | $0.27 0.007 USD | |
| Outbrain Inc. 852.MU | $2.54 2.78 USD |
+6.72
|
$239.52M 261.83M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $239.52M 261.83M USD | 0 | -$0.63 -0.6 USD | |
| Daitron Co., Ltd. 7609.T | $3,685 24.87 USD |
+1.24
|
$38.79B 261.81M USD | $45K 303.76 USD | $3,640 24.57 USD | $3,685 24.87 USD | $38.79B 261.81M USD | 9.33 | $394.66 2.66 USD | |
| Bittium Oyj 0JG5.L | $6.87 7.51 USD |
+1.18
|
$239.48M 261.78M USD | $6.1K 6.67K USD | $6.79 7.42 USD | $6.92 7.56 USD | $239.48M 261.78M USD | 73.87 | $0.09 0.1 USD | |
| Postmedia Network Canada PCDAF | $2.65 — |
+122.69
|
$261.7M — | $705 — | $2.65 — | $2.65 — | $261.7M — | 0 | -$0.58 — | |
| Radiant Logistics, Inc. 3GT.F | $5.05 5.52 USD |
-3.81
|
$239.34M 261.63M USD | $300 327.94 USD | $5.05 5.52 USD | $5.05 5.52 USD | $239.34M 261.63M USD | 16.29 | $0.31 0.34 USD | |
| Okabe Co., Ltd. 5959.T | $849 5.73 USD |
0
|
$38.76B 261.61M USD | $74.9K 505.6 USD | $844 5.7 USD | $857 5.78 USD | $38.76B 261.61M USD | 0 | -$18.92 -0.1 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.66 0.72 USD |
-5.76
|
$239.29M 261.58M USD | $7.01K 7.66K USD | $0.66 0.72 USD | $0.66 0.72 USD | $239.29M 261.58M USD | 0 | -$0.01 -0.01 USD | |
| Bankwell Financial Group, Inc. 33W.F | $28.4 31.05 USD |
-2.07
|
$239.23M 261.51M USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $239.23M 261.51M USD | 19.86 | $1.43 1.56 USD | |
| Goodyear India Limited GOODYEAR.BO | $936.5 11.33 USD |
+0.07
|
$21.6B 261.35M USD | $10.07K 121.81 USD | $935 11.31 USD | $950.05 11.49 USD | $21.6B 261.35M USD | 46.98 | $19.93 0.24 USD | |
| S.P. Apparels Limited SPAL.NS | $860.65 10.41 USD |
-0.93
|
$21.6B 261.28M USD | $110.18K 1.33K USD | $857.3 10.37 USD | $877.55 10.62 USD | $21.6B 261.28M USD | 23.14 | $37.18 0.45 USD | |
| Slam SLAM | $11.14 — |
0
|
$261.27M — | $0 — | $0 — | $0 — | $261.27M — | 0 | $0 — | |
| SCI Pharmtech, Inc. 4119.TW | $68 2.16 USD |
-1.16
|
$8.22B 261.26M USD | $182.71K 5.81K USD | $67.6 2.15 USD | $69.1 2.2 USD | $8.22B 261.26M USD | 15.81 | $4.3 0.14 USD | |
| World Holdings Co., Ltd. 2429.T | $2,163 14.6 USD |
+0.09
|
$38.7B 261.25M USD | $52.7K 355.74 USD | $2,139 14.44 USD | $2,165 14.61 USD | $38.7B 261.25M USD | 7.72 | $280.11 1.89 USD | |
| Smart Eye AB (publ) SE9.F | $6.27 6.85 USD |
+0.24
|
$238.8M 261.04M USD | $400 437.25 USD | $6.25 6.83 USD | $6.25 6.83 USD | $238.8M 261.04M USD | 0 | -$0.57 -0.6 USD | |
| Security National SNLC | $158.5 — |
-0.63
|
$261.02M — | $100 — | $158.5 — | $158.5 — | $261.02M — | 0 | $0 — | |
| HANDSOME Corporation 020000.KS | $16,100 12.15 USD |
+3.27
|
$345.78B 261.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.78B 261.01M USD | 0 | $0 0 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $469.15 5.68 USD |
-0.21
|
$21.57B 260.92M USD | $173.32K 2.1K USD | $461.4 5.58 USD | $482.15 5.83 USD | $21.57B 260.92M USD | 60.45 | $7.76 0.09 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.22 0.24 USD |
-2.65
|
$238.58M 260.8M USD | $4.51K 4.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $238.58M 260.8M USD | 3.66 | $0.06 0.07 USD | |
| Green Plains Inc. G3V.F | $3.58 3.92 USD |
-2.72
|
$238.53M 260.75M USD | $8 8.75 USD | $3.58 3.92 USD | $3.74 4.09 USD | $238.53M 260.75M USD | 0 | -$1.43 -1.5 USD | |
| Live Oak Crestview Climate LOCC | $10.43 — |
0
|
$260.75M — | $0 — | $0 — | $0 — | $260.75M — | 0 | $0 — | |
| S.P. Apparels Limited SPAL.BO | $858.9 10.39 USD |
-1.05
|
$21.55B 260.74M USD | $2.57K 31.04 USD | $853.8 10.33 USD | $873.95 10.57 USD | $21.55B 260.74M USD | 23.11 | $37.15 0.45 USD | |
| Euroseas Ltd. 2LE1.F | $34 37.17 USD |
+2.41
|
$238.44M 260.65M USD | $175 191.3 USD | $34 37.17 USD | $34 37.17 USD | $238.44M 260.65M USD | 2.37 | $14.29 15.62 USD | |
| New England Realty Associates Limited Partnership NEN | $74.5 — |
+0.68
|
$260.63M — | $2.53K — | $74.15 — | $75 — | $260.63M — | 16.51 | $4.51 — | |
| BICO Group AB (publ) 49Z.F | $3.26 3.56 USD |
+0.93
|
$238.38M 260.58M USD | $200 218.63 USD | $3.18 3.48 USD | $3.23 3.53 USD | $238.38M 260.58M USD | 0 | -$0.4 -0.4 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,200 14.85 USD |
-0.68
|
$38.6B 260.56M USD | $94.8K 639.93 USD | $2,200 14.85 USD | $2,223 15.01 USD | $38.6B 260.56M USD | 16.00 | $137.5 0.93 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,500.8 18.16 USD |
+0.83
|
$21.53B 260.5M USD | $256 3.1 USD | $1,499.3 18.14 USD | $1,522.3 18.42 USD | $21.53B 260.5M USD | 9.50 | $157.93 1.91 USD | |
| Surteco Group SE 0HHI.L | $16.15 17.65 USD |
+4.87
|
$238.29M 260.48M USD | $0 0 USD | $16.15 17.65 USD | $16.15 17.65 USD | $238.29M 260.48M USD | 5.31 | $3.04 3.32 USD | |
| IMC S.A. IM4.SG | $6.5 7.11 USD |
-0.91
|
$238.24M 260.43M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $238.24M 260.43M USD | 4.33 | $1.5 1.64 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.58 0.13 USD |
+0.44
|
$9.25B 260.37M USD | $2.11M 59.43K USD | $4.58 0.13 USD | $4.76 0.13 USD | $9.25B 260.37M USD | 3.74 | $1.22 0.03 USD | |
| Public joint stock company BANK URALSIB USBN.ME | $0.07 0.00072 USD |
+0.77
|
$23.55B 260.26M USD | $3.79M 41.88K USD | $0.05999 0.00071 USD | $0.07 0.00073 USD | $23.55B 260.26M USD | 2.17 | $0.03 0.0003 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,506.6 18.23 USD |
+0.73
|
$21.51B 260.25M USD | $9.21K 111.41 USD | $1,490.5 18.03 USD | $1,525 18.45 USD | $21.51B 260.25M USD | 9.53 | $157.95 1.91 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.6 2.84 USD |
+0.78
|
$238.03M 260.2M USD | $2K 2.19K USD | $2.6 2.84 USD | $2.6 2.84 USD | $238.03M 260.2M USD | 0 | -$1.06 -1.1 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $919.35 11.12 USD |
+4.03
|
$21.51B 260.18M USD | $123.17K 1.49K USD | $889.95 10.77 USD | $941.85 11.39 USD | $21.51B 260.18M USD | 372.20 | $2.47 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||