Sonuç Sayfası 462 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
OPEN Group, Inc.
6572.T
JP
|
¥212 1.31 USD |
-0.93
|
¥12B 73.27M USD | ¥289K 1.78K USD | ¥211 1.3 USD | ¥220 1.36 USD | ¥12B 73.27M USD | 14.36 | ¥15 0.09 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$26.60 0.85 USD |
+0.19
|
NT$2.31B 73.26M USD | NT$75.68K 2.4K USD | NT$26.40 0.84 USD | NT$26.70 0.85 USD | NT$2.31B 73.26M USD | 0 | -NT$0.07 -0.002 USD | ||
Time Finance plc
B5D1.F
DE
|
€0.68 0.78 USD |
+1.49
|
€63.45M 73.24M USD | €29.00 33.48 USD | €0.68 0.78 USD | €0.68 0.78 USD | €63.45M 73.24M USD | 8.50 | €0.08 0.09 USD | ||
SinterCast AB (publ)
SINT.ST
SE
|
SEK 106.50 10.4 USD |
-0.47
|
SEK 750.01M 73.21M USD | SEK 996.00 97.22 USD | SEK 106.50 10.4 USD | SEK 107.00 10.44 USD | SEK 750.01M 73.21M USD | 28.24 | SEK 3.77 0.37 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹516.00 6.24 USD |
+3.98
|
₹6.05B 73.15M USD | ₹491.00 5.94 USD | ₹506.20 6.12 USD | ₹524.45 6.34 USD | ₹6.05B 73.15M USD | 10.73 | ₹48.05 0.58 USD | ||
Huikwang Corporation
6508.TWO
TW
|
NT$26.60 0.85 USD |
-0.93
|
NT$2.30B 73.14M USD | NT$13.99K 444.57 USD | NT$26.50 0.84 USD | NT$26.90 0.85 USD | NT$2.30B 73.14M USD | 26.33 | NT$1.01 0.03 USD | ||
Adolfo Domínguez, S.A.
ADZ.MC
ES
|
€6.85 7.91 USD |
0
|
€63.36M 73.14M USD | €5.00 5.77 USD | €6.85 7.91 USD | €6.85 7.91 USD | €63.36M 73.14M USD | 38.05 | €0.18 0.21 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 29,976.00 16.01 USD |
+4.51
|
ZAC 136.96B 73.13M USD | ZAC 679.45K 362.79 USD | ZAC 29,100.00 15.54 USD | ZAC 30,283.00 16.17 USD | ZAC 136.96B 73.13M USD | 15.78 | ZAC 18.99 0.01 USD | ||
First Hartford
FHRT
US
|
$32.25 — |
0
|
$73.12M — | $113.00 — | $32.16 — | $32.25 — | $73.12M — | 6.60 | $4.88 — | ||
NPC Co., Ltd.
004250.KS
KR
|
₩2,540 1.92 USD |
+0.2
|
₩97B 73.09M USD | ₩20K 15.3 USD | ₩2,490 1.88 USD | ₩2,560 1.93 USD | ₩97B 73.09M USD | 0 | ₩0 0 USD | ||
Reitmans (Canada)
RTMAF
US
|
$1.46 — |
0
|
$73.01M — | $100.00 — | $1.47 — | $1.47 — | $73.01M — | 0 | $0.00 — | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$78.50 2.49 USD |
+3.29
|
NT$2.30B 72.98M USD | NT$37.49K 1.19K USD | NT$75.00 2.38 USD | NT$83.20 2.64 USD | NT$2.30B 72.98M USD | 6.36 | NT$12.33 0.39 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩4,790 3.62 USD |
-4.77
|
₩97B 72.94M USD | ₩86K 65.13 USD | ₩4,700 3.55 USD | ₩5,090 3.84 USD | ₩97B 72.94M USD | 0 | ₩0 0 USD | ||
Brahm Virat Industries Corporation Limited
VIRAT.BO
IN
|
₹415.00 5.02 USD |
-3.87
|
₹6.03B 72.92M USD | ₹2.84K 34.36 USD | ₹415.00 5.02 USD | ₹431.70 5.22 USD | ₹6.03B 72.92M USD | 98.57 | ₹4.21 0.05 USD | ||
Mastech Digital, Inc.
MS4A.F
DE
|
€5.25 6.06 USD |
-0.94
|
€63.15M 72.9M USD | €425.00 490.59 USD | €5.25 6.06 USD | €5.25 6.06 USD | €63.15M 72.9M USD | 65.62 | €0.08 0.09 USD | ||
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,295 26.48 USD |
-0.81
|
¥12B 72.9M USD | ¥400 2.47 USD | ¥4,295 26.48 USD | ¥4,365 26.92 USD | ¥12B 72.9M USD | 10.24 | ¥419 2.58 USD | ||
|
KSP Co., Ltd.
073010.KQ
KR
|
₩2,410 1.82 USD |
-6.59
|
₩97B 72.89M USD | ₩177K 133.97 USD | ₩2,380 1.8 USD | ₩2,625 1.98 USD | ₩97B 72.89M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Ajinextek Co., Ltd.
059120.KQ
KR
|
₩5,270 3.98 USD |
-8.19
|
₩96B 72.84M USD | ₩176K 132.73 USD | ₩5,190 3.92 USD | ₩5,740 4.33 USD | ₩96B 72.84M USD | 0 | ₩0 0 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹115.80 1.4 USD |
+5.75
|
₹6.02B 72.82M USD | ₹37.50K 453.65 USD | ₹110.00 1.33 USD | ₹116.00 1.4 USD | ₹6.02B 72.82M USD | 26.62 | ₹4.35 0.05 USD | ||
|
Livero Inc.
9245.T
JP
|
¥2,211 13.63 USD |
+0.23
|
¥12B 72.82M USD | ¥4K 25.28 USD | ¥2,200 13.57 USD | ¥2,234 13.78 USD | ¥12B 72.82M USD | 15.93 | ¥139 0.86 USD | ||
|
Agile Group Holdings Limited
A8P.F
DE
|
€0.01 0.01 USD |
-3.85
|
€63.08M 72.81M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €63.08M 72.81M USD | 0 | -€0.55 -0.6 USD | ||
DaChan Food (Asia) Limited
3999.HK
HK
|
HK$0.56 0.07 USD |
+0.9
|
HK$569.07M 72.76M USD | HK$2.00K 255.73 USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$569.07M 72.76M USD | 14.00 | HK$0.04 0.005 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,145 1.62 USD |
-0.46
|
₩96B 72.75M USD | ₩44K 33.25 USD | ₩2,060 1.55 USD | ₩2,250 1.7 USD | ₩96B 72.75M USD | 0 | ₩0 0 USD | ||
Adocia SA
A89.F
DE
|
€2.87 3.32 USD |
-0.62
|
€63.00M 72.73M USD | €6.70K 7.73K USD | €2.87 3.32 USD | €2.87 3.32 USD | €63.00M 72.73M USD | 0 | -€0.80 -0.9 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.80 3.23 USD |
0
|
€63.00M 72.72M USD | €1.10K 1.27K USD | €2.80 3.23 USD | €2.80 3.23 USD | €63.00M 72.72M USD | 0 | -€1.17 -1.3 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$59.60 1.89 USD |
-1.65
|
NT$2.29B 72.72M USD | NT$388.80K 12.35K USD | NT$59.50 1.89 USD | NT$62.20 1.98 USD | NT$2.29B 72.72M USD | 13.70 | NT$4.35 0.14 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩7,550 5.7 USD |
-5.27
|
₩96B 72.67M USD | ₩28K 21.05 USD | ₩7,440 5.62 USD | ₩8,060 6.08 USD | ₩96B 72.67M USD | 0 | ₩0 0 USD | ||
Lai Sun Development
LVSDF
US
|
$0.05 — |
0
|
$72.67M — | $100.00 — | $0.11 — | $0.11 — | $72.67M — | 0 | -$0.17 — |
|
|
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 104.00 0.0066 USD |
+0.97
|
IDR 1.14T 72.64M USD | IDR 2.63M 168.07 USD | IDR 103.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 1.14T 72.64M USD | 0 | -IDR 21.05 -0.001 USD | ||
|
Kin-Ei Corp.
9636.T
JP
|
¥4,225 26.05 USD |
0
|
¥12B 72.63M USD | ¥600 3.7 USD | ¥4,225 26.05 USD | ¥4,245 26.18 USD | ¥12B 72.63M USD | 76.31 | ¥55 0.34 USD | ||
Pricer AB (publ)
PRRB.F
DE
|
€0.39 0.44 USD |
-0.13
|
€62.91M 72.62M USD | €500.00 577.17 USD | €0.39 0.44 USD | €0.39 0.44 USD | €62.91M 72.62M USD | 9.62 | €0.04 0.05 USD | ||
Delhi Bank
DWNX
US
|
$21.50 — |
0
|
$72.61M — | $200.00 — | $21.50 — | $21.50 — | $72.61M — | 23.36 | $0.92 — | ||
Panoramic Resources Limited
PAN.AX
AU
|
A$0.04 0.02 USD |
0
|
A$103.94M 72.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$103.94M 72.61M USD | 0 | A$0.00 0 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$20.30 0.65 USD |
-2.17
|
NT$2.28B 72.58M USD | NT$111.04K 3.53K USD | NT$20.00 0.64 USD | NT$20.85 0.66 USD | NT$2.28B 72.58M USD | 0 | -NT$2.44 -0.07 USD | ||
|
LANDNET Inc.
2991.T
JP
|
¥491 3.03 USD |
-2
|
¥12B 72.58M USD | ¥9K 53.65 USD | ¥488 3.01 USD | ¥504 3.11 USD | ¥12B 72.58M USD | 5.01 | ¥98 0.6 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹81.60 0.99 USD |
+4.03
|
₹6.00B 72.58M USD | ₹25.42K 307.53 USD | ₹81.00 0.98 USD | ₹82.36 1 USD | ₹6.00B 72.58M USD | 4.91 | ₹16.61 0.2 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.48 1.71 USD |
-3.21
|
€62.85M 72.55M USD | €3.00K 3.46K USD | €1.48 1.71 USD | €1.48 1.71 USD | €62.85M 72.55M USD | 29.57 | €0.05 0.06 USD | ||
|
Hyundai Ezwel Co.,Ltd.
090850.KQ
KR
|
₩4,275 3.23 USD |
+0.23
|
₩96B 72.53M USD | ₩20K 14.75 USD | ₩4,215 3.18 USD | ₩4,350 3.28 USD | ₩96B 72.53M USD | 0 | ₩0 0 USD | ||
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.58 0.1 USD |
-0.56
|
THB 2.58B 72.53M USD | THB 14.90K 419.25 USD | THB 3.58 0.1 USD | THB 3.60 0.1 USD | THB 2.58B 72.53M USD | 13.76 | THB 0.26 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.58 0.1 USD |
-0.56
|
THB 2.58B 72.53M USD | THB 14.90K 419.25 USD | THB 3.58 0.1 USD | THB 3.60 0.1 USD | THB 2.58B 72.53M USD | 13.76 | THB 0.26 0.007 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,015 1.52 USD |
-0.74
|
₩96B 72.52M USD | ₩12K 9.39 USD | ₩1,992 1.5 USD | ₩2,045 1.54 USD | ₩96B 72.52M USD | 0 | ₩0 0 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.74 0.13 USD |
+0.42
|
THB 2.58B 72.5M USD | THB 59.30K 1.67K USD | THB 4.72 0.13 USD | THB 4.74 0.13 USD | THB 2.58B 72.5M USD | 0 | -THB 0.85 -0.02 USD | ||
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥2,818 17.38 USD |
+0.86
|
¥12B 72.46M USD | ¥10K 61.66 USD | ¥2,800 17.27 USD | ¥2,855 17.6 USD | ¥12B 72.46M USD | 4.33 | ¥650 4.01 USD | ||
EcoGraf
ECGFF
US
|
$0.15 — |
0
|
$72.43M — | $291.00 — | $0.20 — | $0.20 — | $72.43M — | 0 | $0.00 — | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,332 14.38 USD |
-1.6
|
¥12B 72.4M USD | ¥57K 349 USD | ¥2,301 14.19 USD | ¥2,541 15.67 USD | ¥12B 72.4M USD | 13.03 | ¥179 1.1 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩4,775 3.6 USD |
-1.65
|
₩96B 72.37M USD | ₩18K 13.32 USD | ₩4,695 3.54 USD | ₩5,000 3.77 USD | ₩96B 72.37M USD | 0 | ₩0 0 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,142 7.04 USD |
+0.26
|
¥12B 72.35M USD | ¥4K 23.43 USD | ¥1,140 7.03 USD | ¥1,145 7.06 USD | ¥12B 72.35M USD | 9.29 | ¥123 0.76 USD | ||
|
Showbox Corp.
086980.KQ
KR
|
₩1,535 1.16 USD |
0
|
₩96B 72.35M USD | ₩75K 56.88 USD | ₩1,520 1.15 USD | ₩1,573 1.19 USD | ₩96B 72.35M USD | 0 | ₩0 0 USD | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.67M 72.34M USD | 0 | €0.00 0 USD | ||
Catalyst Bancorp
CLST
US
|
$17.88 — |
+3.23
|
$72.34M — | $6.13K — | $17.32 — | $17.88 — | $72.34M — | 25.91 | $0.69 — |
|
|
|
Yamax Corp.
5285.T
JP
|
¥1,210 7.46 USD |
0
|
¥12B 72.32M USD | ¥23K 142.44 USD | ¥1,201 7.41 USD | ¥1,237 7.63 USD | ¥12B 72.32M USD | 6.95 | ¥174 1.07 USD | ||
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥722 4.45 USD |
+1.55
|
¥12B 72.32M USD | ¥15K 92.49 USD | ¥710 4.38 USD | ¥725 4.47 USD | ¥12B 72.32M USD | 9.17 | ¥79 0.48 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.67 0.77 USD |
+0.76
|
€62.64M 72.3M USD | €154.00 177.77 USD | €0.67 0.77 USD | €0.67 0.77 USD | €62.64M 72.3M USD | 22.16 | €0.03 0.03 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,530 1.91 USD |
+6.75
|
₩96B 72.3M USD | ₩252K 190.25 USD | ₩2,425 1.83 USD | ₩2,600 1.96 USD | ₩96B 72.3M USD | 0 | ₩0 0 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$65.00 2.07 USD |
-3.13
|
NT$2.28B 72.29M USD | NT$544.01K 17.29K USD | NT$65.00 2.07 USD | NT$71.00 2.26 USD | NT$2.28B 72.29M USD | 9.09 | NT$7.15 0.23 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹105.45 1.28 USD |
+0.92
|
₹5.97B 72.27M USD | ₹89.35K 1.08K USD | ₹104.51 1.26 USD | ₹107.98 1.31 USD | ₹5.97B 72.27M USD | 13.82 | ₹7.63 0.09 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩20,000 15.1 USD |
-0.5
|
₩96B 72.26M USD | ₩49K 37.02 USD | ₩18,900 14.27 USD | ₩20,500 15.47 USD | ₩96B 72.26M USD | 0 | ₩0 0 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.57B 72.23M USD | THB 193.40K 5.44K USD | THB 4.84 0.14 USD | THB 4.84 0.14 USD | THB 2.57B 72.23M USD | 16.68 | THB 0.29 0.008 USD | ||
|
MHP Hotel AG
CDZ0.MU
DE
|
€1.35 1.56 USD |
+0.75
|
€62.57M 72.22M USD | €0.00 0 USD | €1.35 1.56 USD | €1.35 1.56 USD | €62.57M 72.22M USD | 11.25 | €0.12 0.14 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,308 0.99 USD |
-3.25
|
₩96B 72.21M USD | ₩461K 347.75 USD | ₩1,299 0.98 USD | ₩1,427 1.08 USD | ₩96B 72.21M USD | 0 | ₩0 0 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹81.17 0.98 USD |
+4.99
|
₹5.97B 72.19M USD | ₹17.17K 207.72 USD | ₹81.00 0.98 USD | ₹81.17 0.98 USD | ₹5.97B 72.19M USD | 4.88 | ₹16.61 0.2 USD | ||
BCP Investment Corp.
KJ7A.F
DE
|
€5.05 5.83 USD |
-0.98
|
€62.54M 72.19M USD | €55.00 63.49 USD | €5.05 5.83 USD | €5.05 5.83 USD | €62.54M 72.19M USD | 0 | -€0.47 -0.5 USD | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,716 10.58 USD |
-0.12
|
¥12B 72.16M USD | ¥2K 12.33 USD | ¥1,715 10.57 USD | ¥1,726 10.64 USD | ¥12B 72.16M USD | 38.44 | ¥45 0.28 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,120 19.24 USD |
-0.95
|
¥12B 72.15M USD | ¥9K 53.03 USD | ¥3,090 19.05 USD | ¥3,150 19.42 USD | ¥12B 72.15M USD | 4.17 | ¥747 4.61 USD | ||
ULMA Construccion Polska S.A.
ULM.WA
PL
|
PLN 54.00 13.73 USD |
+0.93
|
PLN 283.80M 72.14M USD | PLN 1.00 0.25 USD | PLN 54.00 13.73 USD | PLN 54.00 13.73 USD | PLN 283.80M 72.14M USD | 31.95 | PLN 1.69 0.43 USD | ||
LifeVantage Corporation
L2T1.F
DE
|
€4.96 5.73 USD |
+2.9
|
€62.44M 72.08M USD | €100.00 115.43 USD | €4.96 5.73 USD | €4.96 5.73 USD | €62.44M 72.08M USD | 14.17 | €0.35 0.4 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹48.90 0.59 USD |
+1.35
|
₹5.96B 72.08M USD | ₹192.00 2.32 USD | ₹48.90 0.59 USD | ₹52.99 0.64 USD | ₹5.96B 72.08M USD | 17.91 | ₹2.73 0.03 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
ALLEX.PA
FR
|
€8.04 9.28 USD |
+1.01
|
€62.42M 72.05M USD | €320.00 369.39 USD | €8.02 9.26 USD | €8.04 9.28 USD | €62.42M 72.05M USD | 8.73 | €0.92 1.06 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€25.84 29.8 USD |
+0.62
|
€62.41M 72.04M USD | €106.00 61.18 USD | €25.30 29.2 USD | €25.82 29.8 USD | €62.41M 72.04M USD | 0 | -€0.24 -0.2 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,200 1.66 USD |
+1.15
|
₩95B 72.01M USD | ₩26K 19.99 USD | ₩2,150 1.62 USD | ₩2,220 1.68 USD | ₩95B 72.01M USD | 0 | ₩0 0 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹105.05 1.27 USD |
+0.24
|
₹5.95B 72M USD | ₹10.81K 130.77 USD | ₹104.45 1.26 USD | ₹108.05 1.31 USD | ₹5.95B 72M USD | 13.78 | ₹7.62 0.09 USD | ||
Sreeleathers Limited
SREEL.BO
IN
|
₹257.00 3.11 USD |
0
|
₹5.95B 72M USD | ₹8.00 0.1 USD | ₹256.00 3.1 USD | ₹279.80 3.39 USD | ₹5.95B 72M USD | 17.09 | ₹15.03 0.18 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.56 2.96 USD |
-3.03
|
€62.35M 71.97M USD | €720.00 831.12 USD | €2.56 2.96 USD | €2.56 2.96 USD | €62.35M 71.97M USD | 85.33 | €0.03 0.03 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥1,906 11.75 USD |
-2.51
|
¥12B 71.95M USD | ¥30K 188.07 USD | ¥1,880 11.59 USD | ¥2,030 12.52 USD | ¥12B 71.95M USD | 0 | -¥14 -0.08 USD | ||
|
ProjectHoldings, Inc.
9246.T
JP
|
¥2,198 13.55 USD |
0
|
¥12B 71.95M USD | ¥38K 231.85 USD | ¥2,198 13.55 USD | ¥2,199 13.56 USD | ¥12B 71.95M USD | 85.89 | ¥26 0.16 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,520 9.37 USD |
-1.36
|
¥12B 71.93M USD | ¥7K 44.4 USD | ¥1,520 9.37 USD | ¥1,565 9.65 USD | ¥12B 71.93M USD | 10.07 | ¥151 0.93 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 13.30 0.37 USD |
+0.76
|
THB 2.56B 71.93M USD | THB 150.00 4.22 USD | THB 13.30 0.37 USD | THB 13.30 0.37 USD | THB 2.56B 71.93M USD | 10.23 | THB 1.30 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 13.30 0.37 USD |
+0.76
|
THB 2.56B 71.93M USD | THB 100.00 2.81 USD | THB 13.30 0.37 USD | THB 13.30 0.37 USD | THB 2.56B 71.93M USD | 10.23 | THB 1.30 0.04 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$49.00 1.56 USD |
-5.77
|
NT$2.26B 71.91M USD | NT$105.44K 3.35K USD | NT$49.00 1.56 USD | NT$53.00 1.68 USD | NT$2.26B 71.91M USD | 35.00 | NT$1.40 0.04 USD | ||
Mission Valley Bancorp
MVLY
US
|
$21.49 — |
-0.74
|
$71.90M — | $10.36K — | $21.10 — | $21.49 — | $71.90M — | 9.22 | $2.33 — | ||
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 322.00 0.02 USD |
+3.21
|
IDR 1.13T 71.89M USD | IDR 848.00K 54.19 USD | IDR 310.00 0.02 USD | IDR 336.00 0.02 USD | IDR 1.13T 71.89M USD | 2.20 | IDR 146.27 0.009 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,068 6.59 USD |
+0.56
|
¥12B 71.87M USD | ¥26K 158.47 USD | ¥1,060 6.54 USD | ¥1,072 6.61 USD | ¥12B 71.87M USD | 102.79 | ¥10 0.06 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹311.35 3.77 USD |
+2.26
|
₹5.94B 71.86M USD | ₹517.00 6.25 USD | ₹297.00 3.59 USD | ₹311.35 3.77 USD | ₹5.94B 71.86M USD | 160.48 | ₹1.94 0.02 USD | ||
|
Pokfulam Development Company Limited
0225.HK
HK
|
HK$5.10 0.65 USD |
+0.49
|
HK$561.91M 71.85M USD | HK$14.00K 1.79K USD | HK$5.10 0.65 USD | HK$5.13 0.66 USD | HK$561.91M 71.85M USD | 0 | -HK$0.37 -0.04 USD | ||
Parkit Enterprise Inc.
PKT.V
CA
|
CA$7.00 5.19 USD |
0
|
CA$96.81M 71.84M USD | CA$150.00 111.31 USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$96.81M 71.84M USD | 6.36 | CA$1.10 0.82 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩8,450 6.38 USD |
-0.94
|
₩95B 71.82M USD | ₩9K 7.12 USD | ₩8,150 6.15 USD | ₩8,720 6.58 USD | ₩95B 71.82M USD | 0 | ₩0 0 USD | ||
|
Sewoon Medical Co., Ltd
100700.KQ
KR
|
₩2,255 1.7 USD |
-1.53
|
₩95B 71.79M USD | ₩31K 23.71 USD | ₩2,255 1.7 USD | ₩2,315 1.75 USD | ₩95B 71.79M USD | 0 | ₩0 0 USD | ||
International Media
IMAQ
US
|
$10.50 — |
0
|
$71.78M — | $1.10K — | $10.49 — | $10.50 — | $71.78M — | 0 | -$0.04 — | ||
Kalray S.A.
3FS.F
DE
|
€3.36 3.88 USD |
+0.45
|
€62.18M 71.77M USD | €500.00 577.17 USD | €3.36 3.88 USD | €3.36 3.88 USD | €62.18M 71.77M USD | 0 | -€0.13 -0.1 USD | ||
Mikuni Corporation
7247.T
JP
|
¥346 2.13 USD |
+1.47
|
¥12B 71.74M USD | ¥40K 246.65 USD | ¥338 2.08 USD | ¥351 2.16 USD | ¥12B 71.74M USD | 11.23 | ¥31 0.19 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩4,195 3.17 USD |
+1.33
|
₩95B 71.73M USD | ₩18K 13.72 USD | ₩4,100 3.09 USD | ₩4,210 3.18 USD | ₩95B 71.73M USD | 0 | ₩0 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,120 1.6 USD |
0
|
₩95B 71.72M USD | ₩19K 14.16 USD | ₩2,100 1.59 USD | ₩2,160 1.63 USD | ₩95B 71.72M USD | 0 | ₩0 0 USD | ||
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 113.00 0.0072 USD |
+2.73
|
IDR 1.12T 71.72M USD | IDR 1.86M 118.69 USD | IDR 107.00 0.0068 USD | IDR 115.00 0.0073 USD | IDR 1.12T 71.72M USD | 10.27 | IDR 11.00 0.0007 USD | ||
Pinetree Capital
PNPFF
US
|
$7.64 — |
0
|
$71.72M — | $600.00 — | $7.53 — | $7.87 — | $71.72M — | 16.97 | $0.45 — | ||
FDK Corporation
6955.T
JP
|
¥337 2.08 USD |
-0.88
|
¥12B 71.7M USD | ¥111K 684.44 USD | ¥336 2.07 USD | ¥348 2.15 USD | ¥12B 71.7M USD | 22.34 | ¥15 0.09 USD | ||
|
Powerlong Real Estate Holdings Limited
PW5.F
DE
|
€0.02 0.02 USD |
-3.13
|
€62.11M 71.69M USD | €32.28K 37.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.11M 71.69M USD | 0 | -€0.11 -0.1 USD | ||
|
Moriya Corporation
1798.T
JP
|
¥1,065 6.57 USD |
+0.47
|
¥12B 71.61M USD | ¥3K 17.88 USD | ¥1,060 6.54 USD | ¥1,069 6.59 USD | ¥12B 71.61M USD | 4.86 | ¥219 1.35 USD | ||
|
PCI-PAL PLC
FVA.F
DE
|
€0.86 0.99 USD |
-1.72
|
€62.00M 71.57M USD | €113.00 130.44 USD | €0.86 0.99 USD | €0.86 0.99 USD | €62.00M 71.57M USD | 0 | -€0.01 -0.01 USD | ||
Nutriband Inc.
9WV.F
DE
|
€5.10 5.89 USD |
-2.86
|
€61.99M 71.56M USD | €97.00 111.97 USD | €5.10 5.89 USD | €5.10 5.89 USD | €61.99M 71.56M USD | 0 | -€0.48 -0.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
