Sonuç Sayfası 462 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹101.77 1.23 USD |
+4.99
|
₹5.86B 70.93M USD | ₹118.36K 1.43K USD | ₹98.87 1.2 USD | ₹101.77 1.23 USD | ₹5.86B 70.93M USD | 33.36 | ₹3.05 0.04 USD | ||
HIMACS, Ltd.
4299.T
JP
|
¥1,103 6.8 USD |
-1.08
|
¥12B 70.89M USD | ¥10K 63.51 USD | ¥1,103 6.8 USD | ¥1,124 6.93 USD | ¥12B 70.89M USD | 11.16 | ¥99 0.61 USD | ||
Phoenix Media Investment (Holdings) Limited
2008.HK
HK
|
HK$1.11 0.14 USD |
+0.91
|
HK$554.30M 70.87M USD | HK$10.00K 1.28K USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$554.30M 70.87M USD | 0 | -HK$0.26 -0.03 USD | ||
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 179.00 0.01 USD |
-6.77
|
IDR 1.11T 70.86M USD | IDR 29.22M 1.87K USD | IDR 179.00 0.01 USD | IDR 183.00 0.01 USD | IDR 1.11T 70.86M USD | 39.95 | IDR 4.48 0.0002 USD | ||
|
Nankai Tatsumura Construction Co., Ltd.
1850.T
JP
|
¥410 2.53 USD |
0
|
¥11B 70.86M USD | ¥55K 338.52 USD | ¥399 2.46 USD | ¥417 2.57 USD | ¥11B 70.86M USD | 5.96 | ¥69 0.42 USD | ||
Founder Holdings Limited
FOU1.F
DE
|
€0.05 0.06 USD |
-0.93
|
€61.37M 70.84M USD | €1.25K 1.44K USD | €0.05 0.06 USD | €0.06 0.07 USD | €61.37M 70.84M USD | 0 | €0.00 0 USD | ||
Nine & Company Inc.
366030.KQ
KR
|
₩4,140 3.13 USD |
+1.6
|
₩94B 70.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.79M USD | 0 | ₩0 0 USD | ||
Net-Digital AG
VRL.DE
DE
|
€28.60 33.01 USD |
-2.05
|
€61.33M 70.79M USD | €1.08K 1.25K USD | €28.60 33.01 USD | €29.60 34.17 USD | €61.33M 70.79M USD | 14.01 | €2.04 2.35 USD | ||
Adways Inc.
2489.T
JP
|
¥317 1.95 USD |
+2.26
|
¥11B 70.76M USD | ¥861K 5.31K USD | ¥302 1.86 USD | ¥322 1.99 USD | ¥11B 70.76M USD | 14.58 | ¥22 0.13 USD | ||
METISA Metalúrgica Timboense S.A.
MTSA4.SA
BR
|
R$41.04 8.32 USD |
-0.87
|
R$349.00M 70.74M USD | R$900.00 182.42 USD | R$41.04 8.32 USD | R$41.40 8.39 USD | R$349.00M 70.74M USD | 10.57 | R$3.88 0.79 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹97.47 1.18 USD |
+7.8
|
₹5.85B 70.74M USD | ₹7.18K 86.81 USD | ₹87.06 1.05 USD | ₹98.80 1.2 USD | ₹5.85B 70.74M USD | 40.61 | ₹2.40 0.03 USD | ||
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.03 0.03 USD |
+3.57
|
€61.27M 70.72M USD | €24.49K 28.27K USD | €0.03 0.03 USD | €0.03 0.03 USD | €61.27M 70.72M USD | 2.89 | €0.01 0.01 USD | ||
Mikuni Corporation
7247.T
JP
|
¥341 2.1 USD |
-0.87
|
¥11B 70.7M USD | ¥53K 324.34 USD | ¥334 2.06 USD | ¥346 2.13 USD | ¥11B 70.7M USD | 11.07 | ¥31 0.19 USD | ||
SK Japan Co.,Ltd.
7608.T
JP
|
¥682 4.21 USD |
-1.3
|
¥11B 70.67M USD | ¥231K 1.42K USD | ¥657 4.05 USD | ¥706 4.35 USD | ¥11B 70.67M USD | 8.49 | ¥80 0.5 USD | ||
Tainet Communication System Corp.
4905.TWO
TW
|
NT$76.00 2.41 USD |
-1.94
|
NT$2.22B 70.66M USD | NT$50.24K 1.6K USD | NT$76.00 2.41 USD | NT$79.40 2.52 USD | NT$2.22B 70.66M USD | 6.40 | NT$11.86 0.38 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$82.00 2.61 USD |
0
|
NT$2.22B 70.61M USD | NT$34.66K 1.1K USD | NT$81.20 2.58 USD | NT$82.70 2.63 USD | NT$2.22B 70.61M USD | 10.87 | NT$7.54 0.24 USD | ||
Concrete Engineering Products Berhad
8435.KL
MY
|
MYR 4.45 0.95 USD |
+3.49
|
MYR 332.08M 70.61M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 332.08M 70.61M USD | 40.45 | MYR 0.11 0.02 USD | ||
Advanex Inc.
DCV.F
DE
|
€14.90 17.2 USD |
-0.67
|
€61.16M 70.6M USD | €180.00 207.78 USD | €14.90 17.2 USD | €14.90 17.2 USD | €61.16M 70.6M USD | 11.73 | €1.27 1.47 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.50 0.58 USD |
+3.31
|
€61.15M 70.58M USD | €500.00 577.17 USD | €0.49 0.56 USD | €0.50 0.58 USD | €61.15M 70.58M USD | 0 | -€0.43 -0.4 USD | ||
Moulinvest S.A.
7W5.F
DE
|
€20.20 23.32 USD |
-1.46
|
€61.12M 70.56M USD | €115.00 132.75 USD | €20.20 23.32 USD | €20.20 23.32 USD | €61.12M 70.56M USD | 11.22 | €1.80 2.08 USD | ||
|
Dairei Co.,Ltd.
2883.T
JP
|
¥1,953 12.04 USD |
-0.26
|
¥11B 70.55M USD | ¥2K 12.95 USD | ¥1,953 12.04 USD | ¥1,964 12.11 USD | ¥11B 70.55M USD | 27.12 | ¥72 0.44 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,055 1.55 USD |
-0.24
|
₩93B 70.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.55M USD | 0 | ₩0 0 USD | ||
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹237.10 2.87 USD |
-0.38
|
₹5.83B 70.53M USD | ₹442.00 5.35 USD | ₹216.10 2.61 USD | ₹239.00 2.89 USD | ₹5.83B 70.53M USD | 8.34 | ₹28.41 0.34 USD | ||
Vitro, S.A.B. de C.V.
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,550.00 0.1 USD |
-0.32
|
IDR 1.10T 70.47M USD | IDR 55.60K 3.55 USD | IDR 1,525.00 0.1 USD | IDR 1,580.00 0.1 USD | IDR 1.10T 70.47M USD | 6.41 | IDR 241.67 0.02 USD | ||
GMO Pepabo, Inc.
3633.T
JP
|
¥2,215 13.66 USD |
-4.57
|
¥11B 70.46M USD | ¥63K 389.7 USD | ¥2,175 13.41 USD | ¥2,301 14.19 USD | ¥11B 70.46M USD | 7.40 | ¥299 1.84 USD | ||
Victoria
VCCTF
US
|
$0.61 — |
0
|
$70.44M — | $200.00 — | $0.61 — | $0.61 — | $70.44M — | 0 | -$3.81 — | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹236.73 2.86 USD |
+0.76
|
₹5.82B 70.42M USD | ₹7.92K 95.83 USD | ₹232.01 2.81 USD | ₹238.97 2.89 USD | ₹5.82B 70.42M USD | 8.16 | ₹28.99 0.35 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥232 1.43 USD |
-0.43
|
¥11B 70.41M USD | ¥55K 339.14 USD | ¥224 1.38 USD | ¥234 1.44 USD | ¥11B 70.41M USD | 0 | -¥32 -0.1 USD | ||
Elon AB (publ)
ELON.ST
SE
|
SEK 48.60 4.74 USD |
+8
|
SEK 721.20M 70.4M USD | SEK 39.38K 3.84K USD | SEK 46.00 4.49 USD | SEK 49.20 4.8 USD | SEK 721.20M 70.4M USD | 0 | -SEK 3.10 -0.3 USD | ||
|
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.06 0.07 USD |
-1.64
|
€60.97M 70.38M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €60.97M 70.38M USD | 0 | €0.00 0 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹304.80 3.69 USD |
+7.7
|
₹5.82B 70.35M USD | ₹26.00 0.31 USD | ₹297.00 3.59 USD | ₹305.95 3.7 USD | ₹5.82B 70.35M USD | 145.83 | ₹2.09 0.03 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹496.25 6 USD |
+2.71
|
₹5.81B 70.35M USD | ₹787.00 9.52 USD | ₹481.00 5.82 USD | ₹510.45 6.18 USD | ₹5.81B 70.35M USD | 10.76 | ₹46.11 0.56 USD | ||
Advanced Flower Capital Inc.
0FG.F
DE
|
€2.71 3.13 USD |
+2.34
|
€60.94M 70.34M USD | €400.00 461.73 USD | €2.70 3.12 USD | €2.71 3.13 USD | €60.94M 70.34M USD | 16.94 | €0.16 0.18 USD | ||
CITBA Financial
CBAF
US
|
$46.20 — |
0
|
$70.31M — | $407.00 — | $46.00 — | $46.45 — | $70.31M — | 10.54 | $4.38 — | ||
|
SergeFerrari Group SA
SFK.SG
DE
|
€5.34 6.16 USD |
+2.3
|
€60.91M 70.3M USD | €0.00 0 USD | €5.20 6 USD | €5.34 6.16 USD | €60.91M 70.3M USD | 18.41 | €0.29 0.33 USD | ||
Rigolleau S.A.
RIGO.BA
AR
|
ARS 410.00 0.48 USD |
0
|
ARS 59.48B 70.3M USD | ARS 240.00 0.28 USD | ARS 410.00 0.48 USD | ARS 410.00 0.48 USD | ARS 59.48B 70.3M USD | 115.16 | ARS 3.56 0.004 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,035 2.29 USD |
+0.83
|
₩93B 70.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.29M USD | 0 | ₩0 0 USD | ||
Africa Energy Corp.
AFE.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$94.71M 70.28M USD | CA$18.00 13.36 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$94.71M 70.28M USD | 0 | -CA$0.01 -0.007 USD | ||
Suominen Oyj
1S0.F
DE
|
€0.45 0.52 USD |
-9.64
|
€60.88M 70.27M USD | €500.00 577.17 USD | €0.45 0.52 USD | €0.46 0.53 USD | €60.88M 70.27M USD | 0 | -€0.15 -0.1 USD | ||
|
C.I. Holdings Berhad
2828.KL
MY
|
MYR 2.04 0.43 USD |
-0.97
|
MYR 330.48M 70.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 330.48M 70.27M USD | 9.71 | MYR 0.21 0.04 USD | ||
Erbud S.A.
9DP.F
DE
|
€5.10 5.89 USD |
+2
|
€60.84M 70.23M USD | €5.75K 6.64K USD | €5.10 5.89 USD | €5.10 5.89 USD | €60.84M 70.23M USD | 0 | -€0.43 -0.4 USD | ||
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 13.95 | $0.07 — | ||
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.60 0.07 USD |
+1.56
|
THB 2.50B 70.23M USD | THB 150.90K 4.25K USD | THB 2.52 0.07 USD | THB 2.60 0.07 USD | THB 2.50B 70.23M USD | 11.30 | THB 0.23 0.006 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,660 10.24 USD |
-1.13
|
¥11B 70.22M USD | ¥12K 75.23 USD | ¥1,641 10.12 USD | ¥1,689 10.41 USD | ¥11B 70.22M USD | 9.55 | ¥174 1.07 USD | ||
|
Maruken Lease Co., Ltd.
9763.T
JP
|
¥1,196 7.37 USD |
+0.08
|
¥11B 70.19M USD | ¥14K 83.86 USD | ¥1,176 7.25 USD | ¥1,201 7.41 USD | ¥11B 70.19M USD | 8.26 | ¥145 0.89 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 5.00 0.14 USD |
+2.04
|
THB 2.49B 70.16M USD | THB 26.80K 754.08 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 2.49B 70.16M USD | 12.50 | THB 0.40 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 5.00 0.14 USD |
+2.04
|
THB 2.49B 70.16M USD | THB 26.80K 754.08 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 2.49B 70.16M USD | 12.50 | THB 0.40 0.01 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,670 3.53 USD |
+1.41
|
₩93B 70.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.15M USD | 0 | ₩0 0 USD | ||
Gemfields
PLLHF
US
|
$0.04 — |
0
|
$70.12M — | $21.00K — | $0.06 — | $0.06 — | $70.12M — | 0 | -$0.05 — |
|
|
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹147.80 1.79 USD |
-0.17
|
₹5.80B 70.12M USD | ₹111.00 1.34 USD | ₹147.80 1.79 USD | ₹148.90 1.8 USD | ₹5.80B 70.12M USD | 34.45 | ₹4.29 0.05 USD | ||
China Brilliant Global Limited
8026.HK
HK
|
HK$3.56 0.46 USD |
+1.71
|
HK$548.23M 70.1M USD | HK$3.30K 421.95 USD | HK$3.44 0.44 USD | HK$3.62 0.46 USD | HK$548.23M 70.1M USD | 59.33 | HK$0.06 0.007 USD | ||
Falcon Metals Limited
E47.F
DE
|
€0.23 0.27 USD |
+14.14
|
€60.71M 70.08M USD | €5.00K 5.77K USD | €0.21 0.24 USD | €0.23 0.27 USD | €60.71M 70.08M USD | 0 | -€0.04 -0.04 USD | ||
ReproCELL Incorporated
4978.T
JP
|
¥116 0.72 USD |
-2.52
|
¥11B 70.07M USD | ¥1M 8.57K USD | ¥113 0.7 USD | ¥119 0.73 USD | ¥11B 70.07M USD | 0 | -¥5 -0.02 USD | ||
Public Joint Stock Company "GAZ"
GAZA.ME
RU
|
RUB 332.00 3.67 USD |
+0.15
|
RUB 6.34B 70.06M USD | RUB 110.00 1.22 USD | RUB 321.50 3.55 USD | RUB 344.50 3.81 USD | RUB 6.34B 70.06M USD | 2.14 | RUB 154.66 1.71 USD | ||
Net-Digital AG
VRL.F
DE
|
€28.30 32.67 USD |
-2.41
|
€60.68M 70.05M USD | €580.00 669.51 USD | €28.30 32.67 USD | €29.00 33.48 USD | €60.68M 70.05M USD | 13.87 | €2.04 2.35 USD | ||
LifeVantage Corporation
L2T1.F
DE
|
€4.82 5.56 USD |
-2.03
|
€60.68M 70.05M USD | €100.00 115.43 USD | €4.82 5.56 USD | €4.82 5.56 USD | €60.68M 70.05M USD | 14.17 | €0.34 0.39 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹123.75 1.5 USD |
+0.73
|
₹5.79B 70.04M USD | ₹4.23K 51.16 USD | ₹120.00 1.45 USD | ₹126.80 1.53 USD | ₹5.79B 70.04M USD | 52.65 | ₹2.35 0.03 USD | ||
Haulotte Group SA
PHT.F
DE
|
€2.06 2.38 USD |
+2.49
|
€60.65M 70.01M USD | €100.00 115.43 USD | €2.06 2.38 USD | €2.06 2.38 USD | €60.65M 70.01M USD | 0 | -€1.28 -1.4 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥2,481 15.3 USD |
-0.56
|
¥11B 69.99M USD | ¥8K 48.71 USD | ¥2,401 14.8 USD | ¥2,519 15.53 USD | ¥11B 69.99M USD | 7.83 | ¥317 1.95 USD | ||
|
Sambo Motors Co., Ltd
053700.KQ
KR
|
₩3,470 2.62 USD |
+2.06
|
₩93B 69.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 69.98M USD | 0 | ₩0 0 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 28,682.00 15.31 USD |
+0.11
|
ZAC 131.05B 69.97M USD | ZAC 1.59M 849.78 USD | ZAC 28,026.00 14.96 USD | ZAC 28,997.00 15.48 USD | ZAC 131.05B 69.97M USD | 15.11 | ZAC 18.97 0.01 USD | ||
Broadwind, Inc.
9IRA.F
DE
|
€2.59 2.99 USD |
+7.25
|
€60.62M 69.97M USD | €100.00 115.43 USD | €2.59 2.99 USD | €2.59 2.99 USD | €60.62M 69.97M USD | 17.26 | €0.15 0.17 USD | ||
|
VIS Co., Ltd.
5071.T
JP
|
¥1,345 8.29 USD |
-1.1
|
¥11B 69.95M USD | ¥43K 267.61 USD | ¥1,325 8.17 USD | ¥1,370 8.45 USD | ¥11B 69.95M USD | 8.74 | ¥154 0.95 USD | ||
ALPHA Corporation
3434.T
JP
|
¥1,180 7.28 USD |
-0.92
|
¥11B 69.93M USD | ¥16K 97.43 USD | ¥1,180 7.28 USD | ¥1,198 7.39 USD | ¥11B 69.93M USD | 9.36 | ¥126 0.78 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,265 7.8 USD |
-1.09
|
¥11B 69.88M USD | ¥21K 130.11 USD | ¥1,252 7.72 USD | ¥1,277 7.87 USD | ¥11B 69.88M USD | 7.68 | ¥165 1.01 USD | ||
|
Crown Seal Public Company Limited
CSC.BK
TH
|
THB 47.75 1.34 USD |
+1.06
|
THB 2.48B 69.87M USD | THB 9.30K 261.71 USD | THB 47.50 1.34 USD | THB 47.75 1.34 USD | THB 2.48B 69.87M USD | 8.69 | THB 5.49 0.15 USD | ||
|
Crown Seal Public Company Limited
CSC-R.BK
TH
|
THB 47.75 1.34 USD |
+1.06
|
THB 2.48B 69.87M USD | THB 9.30K 261.68 USD | THB 47.50 1.34 USD | THB 47.75 1.34 USD | THB 2.48B 69.87M USD | 8.69 | THB 5.49 0.15 USD | ||
|
CFI Holding S.A.
681.F
DE
|
€0.02 0.03 USD |
0
|
€60.52M 69.86M USD | €24.00 27.7 USD | €0.02 0.03 USD | €0.02 0.03 USD | €60.52M 69.86M USD | 0 | €0.00 0 USD | ||
|
ProCook Group plc
P15.SG
DE
|
€0.57 0.65 USD |
0
|
€60.51M 69.85M USD | €0.00 0 USD | €0.54 0.62 USD | €0.57 0.65 USD | €60.51M 69.85M USD | 28.25 | €0.02 0.02 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 93.21M 69.85M USD | SGD 1.70K 1.27K USD | SGD 0.91 0.68 USD | SGD 1.11 0.83 USD | SGD 93.21M 69.85M USD | 6.03 | SGD 0.15 0.11 USD | ||
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 110.00 0.0070 USD |
-6.78
|
IDR 1.09T 69.82M USD | IDR 9.37M 598.74 USD | IDR 110.00 0.0070 USD | IDR 119.00 0.0076 USD | IDR 1.09T 69.82M USD | 10.00 | IDR 11.00 0.0007 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹287.60 3.48 USD |
+2.33
|
₹5.77B 69.81M USD | ₹10.28K 124.41 USD | ₹274.10 3.32 USD | ₹288.90 3.5 USD | ₹5.77B 69.81M USD | 65.96 | ₹4.36 0.05 USD | ||
|
HancomWITH Inc.
054920.KQ
KR
|
₩3,680 2.78 USD |
-3.54
|
₩92B 69.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.79M USD | 0 | ₩0 0 USD | ||
SergeFerrari Group SA
SFK.F
DE
|
€5.30 6.12 USD |
+0.38
|
€60.45M 69.78M USD | €1.40K 1.62K USD | €5.30 6.12 USD | €5.30 6.12 USD | €60.45M 69.78M USD | 18.27 | €0.29 0.33 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,390 1.8 USD |
+3.24
|
₩92B 69.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.78M USD | 0 | ₩0 0 USD | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.53 0.61 USD |
0
|
€60.44M 69.77M USD | €0.00 0 USD | €0.53 0.61 USD | €0.55 0.63 USD | €60.44M 69.77M USD | 0 | €0.00 0 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹78.44 0.95 USD |
+4.99
|
₹5.77B 69.77M USD | ₹2.38K 28.84 USD | ₹71.60 0.87 USD | ₹78.44 0.95 USD | ₹5.77B 69.77M USD | 4.49 | ₹17.44 0.21 USD | ||
Inpro S.A.
INP.WA
PL
|
PLN 6.85 1.74 USD |
+1.48
|
PLN 274.27M 69.71M USD | PLN 2.00 0.51 USD | PLN 6.85 1.74 USD | PLN 6.85 1.74 USD | PLN 274.27M 69.71M USD | 6.52 | PLN 1.05 0.27 USD | ||
|
Atossa Therapeutics, Inc.
YAG2.SG
DE
|
€7.01 8.09 USD |
0
|
€60.39M 69.71M USD | €0.00 0 USD | €0.45 0.52 USD | €7.01 8.09 USD | €60.39M 69.71M USD | 0 | -€2.93 -3.3 USD | ||
Adtraction Group AB
ADTR.ST
SE
|
SEK 43.00 4.2 USD |
+7.23
|
SEK 714.11M 69.71M USD | SEK 76.11K 7.43K USD | SEK 42.20 4.12 USD | SEK 45.00 4.39 USD | SEK 714.11M 69.71M USD | 0 | -SEK 0.84 -0.08 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$9.92 0.32 USD |
-0.2
|
NT$2.19B 69.7M USD | NT$207.70K 6.6K USD | NT$9.70 0.31 USD | NT$9.96 0.32 USD | NT$2.19B 69.7M USD | 0 | -NT$0.14 -0.004 USD | ||
TIL Enviro Limited
1790.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$545.00M 69.69M USD | HK$70.00K 8.95K USD | HK$0.43 0.05 USD | HK$0.55 0.07 USD | HK$545.00M 69.69M USD | 10.90 | HK$0.05 0.006 USD | ||
Hung Hing Printing Group Limited
HUV.F
DE
|
€0.07 0.08 USD |
0
|
€60.36M 69.68M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €60.36M 69.68M USD | 0 | -€0.01 -0.01 USD | ||
|
The Fukushima Bank, Ltd.
8562.T
JP
|
¥324 2 USD |
-0.61
|
¥11B 69.67M USD | ¥341K 2.1K USD | ¥313 1.93 USD | ¥334 2.06 USD | ¥11B 69.67M USD | 12.16 | ¥27 0.16 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 312.00 0.02 USD |
+0.65
|
IDR 1.09T 69.66M USD | IDR 343.30K 21.94 USD | IDR 306.00 0.02 USD | IDR 314.00 0.02 USD | IDR 1.09T 69.66M USD | 2.13 | IDR 146.27 0.009 USD | ||
|
Careium AB (Publ)
I81.F
DE
|
€2.48 2.86 USD |
-3.5
|
€60.33M 69.64M USD | €220.00 253.95 USD | €2.48 2.86 USD | €2.49 2.87 USD | €60.33M 69.64M USD | 13.05 | €0.19 0.22 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$34.50 1.1 USD |
-0.58
|
NT$2.19B 69.63M USD | NT$50.82K 1.61K USD | NT$34.30 1.09 USD | NT$34.85 1.11 USD | NT$2.19B 69.63M USD | 9.10 | NT$3.79 0.12 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$22.65 0.72 USD |
+1.12
|
NT$2.19B 69.61M USD | NT$96.86K 3.08K USD | NT$21.55 0.68 USD | NT$23.05 0.73 USD | NT$2.19B 69.61M USD | 0 | -NT$0.26 -0.008 USD | ||
Next10
NXTN
US
|
$0.35 — |
-12.5
|
$69.56M — | $1.60K — | $0.35 — | $0.40 — | $69.56M — | 0 | -$38.31 — | ||
First Capital S.p.A.
FIC.MI
IT
|
€17.40 20.09 USD |
-0.57
|
€60.25M 69.54M USD | €550.00 634.88 USD | €17.40 20.09 USD | €17.45 20.14 USD | €60.25M 69.54M USD | 5.08 | €3.42 3.95 USD | ||
Agfa-Gevaert NV
AGE.F
DE
|
€0.39 0.45 USD |
+4.43
|
€60.23M 69.52M USD | €500.00 577.17 USD | €0.38 0.44 USD | €0.39 0.45 USD | €60.23M 69.52M USD | 0 | -€0.62 -0.7 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€70.00 80.8 USD |
-2.78
|
€60.22M 69.52M USD | €49.00 56.56 USD | €71.00 81.96 USD | €71.50 82.53 USD | €60.22M 69.52M USD | 17.94 | €3.90 4.5 USD | ||
Espe S.p.A.
1P6.F
DE
|
€4.96 5.73 USD |
-2.36
|
€60.22M 69.51M USD | €1.51K 1.74K USD | €4.96 5.73 USD | €4.96 5.73 USD | €60.22M 69.51M USD | 8.00 | €0.62 0.72 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹525.00 6.35 USD |
+1.94
|
₹5.75B 69.51M USD | ₹34.00 0.41 USD | ₹520.00 6.29 USD | ₹528.10 6.39 USD | ₹5.75B 69.51M USD | 44.87 | ₹11.70 0.14 USD | ||
|
Public Joint-stock Company "TNS energo Voronezh"
VRSBP.ME
RU
|
RUB 84.00 0.93 USD |
-0.71
|
RUB 6.29B 69.49M USD | RUB 66.71K 737.14 USD | RUB 80.00 0.88 USD | RUB 86.00 0.95 USD | RUB 6.29B 69.49M USD | 5.83 | RUB 14.39 0.16 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,940 42.79 USD |
+2.97
|
¥11B 69.48M USD | ¥300 1.85 USD | ¥6,800 41.93 USD | ¥6,940 42.79 USD | ¥11B 69.48M USD | 8.74 | ¥793 4.89 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,720 3.56 USD |
+0.21
|
₩92B 69.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.48M USD | 0 | ₩0 0 USD | ||
|
CoAsia Corporation
045970.KQ
KR
|
₩3,680 2.78 USD |
+2.65
|
₩92B 69.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.46M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩2,515 1.9 USD |
+0.4
|
₩92B 69.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.38M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
