Sonuç Sayfası 462 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sino-Ocean Group Holding Limited
3SD.F
DE
|
€0.00 0.0057 USD |
0
|
€63.68M 73.51M USD | €50.00K 57.72K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €63.68M 73.51M USD | 0 | -€0.14 -0.1 USD | ||
TESEC Corporation
6337.T
JP
|
¥2,378 14.66 USD |
-8.29
|
¥12B 73.51M USD | ¥111K 685.06 USD | ¥2,367 14.6 USD | ¥2,603 16.05 USD | ¥12B 73.51M USD | 13.55 | ¥175 1.08 USD | ||
Microbot Medical Inc.
CY9D.F
DE
|
€0.95 1.09 USD |
+4.64
|
€63.67M 73.5M USD | €70.00 80.8 USD | €0.95 1.09 USD | €0.95 1.09 USD | €63.67M 73.5M USD | 0 | -€0.20 -0.2 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.40 15.47 USD |
-1.11
|
€63.65M 73.47M USD | €416.00 480.2 USD | €13.40 15.47 USD | €13.60 15.7 USD | €63.65M 73.47M USD | 0 | -€0.10 -0.1 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 30.70 3 USD |
+0.66
|
SEK 752.49M 73.45M USD | SEK 123.24K 12.03K USD | SEK 30.60 2.99 USD | SEK 32.00 3.12 USD | SEK 752.49M 73.45M USD | 16.96 | SEK 1.81 0.18 USD | ||
DreamCIS, Inc.
223250.KQ
KR
|
₩3,955 2.99 USD |
-1.12
|
₩97B 73.44M USD | ₩87K 65.37 USD | ₩3,895 2.94 USD | ₩4,170 3.15 USD | ₩97B 73.44M USD | 0 | ₩0 0 USD | ||
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥2,855 17.6 USD |
+2.18
|
¥12B 73.41M USD | ¥5K 30.21 USD | ¥2,800 17.27 USD | ¥2,855 17.6 USD | ¥12B 73.41M USD | 4.42 | ¥645 3.98 USD | ||
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$45.65 1.45 USD |
+10
|
NT$2.31B 73.41M USD | NT$669.69K 21.28K USD | NT$45.00 1.43 USD | NT$45.65 1.45 USD | NT$2.31B 73.41M USD | 101.44 | NT$0.45 0.01 USD | ||
TruFin plc
29U.F
DE
|
€1.18 1.36 USD |
-1.67
|
€63.59M 73.4M USD | €116.00 133.9 USD | €1.16 1.34 USD | €1.20 1.39 USD | €63.59M 73.4M USD | 23.59 | €0.05 0.06 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$60.10 1.91 USD |
-0.82
|
NT$2.31B 73.33M USD | NT$354.69K 11.27K USD | NT$59.50 1.89 USD | NT$62.20 1.98 USD | NT$2.31B 73.33M USD | 13.00 | NT$4.62 0.15 USD | ||
Componenta Corporation
1CA0.F
DE
|
€6.42 7.41 USD |
0
|
€63.48M 73.27M USD | €1.37K 1.58K USD | €6.42 7.41 USD | €6.52 7.53 USD | €63.48M 73.27M USD | 6.29 | €1.02 1.18 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,160 1.63 USD |
+0.23
|
₩97B 73.26M USD | ₩38K 28.55 USD | ₩2,060 1.55 USD | ₩2,250 1.7 USD | ₩97B 73.26M USD | 0 | ₩0 0 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹82.36 1 USD |
+5
|
₹6.05B 73.25M USD | ₹17.42K 210.7 USD | ₹81.00 0.98 USD | ₹82.36 1 USD | ₹6.05B 73.25M USD | 4.72 | ₹17.44 0.21 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥1,940 11.96 USD |
-0.77
|
¥12B 73.24M USD | ¥23K 139.97 USD | ¥1,940 11.96 USD | ¥2,030 12.52 USD | ¥12B 73.24M USD | 0 | -¥14 -0.08 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€1.12 1.29 USD |
-12.5
|
€63.44M 73.23M USD | €820.00 946.55 USD | €1.12 1.29 USD | €1.12 1.29 USD | €63.44M 73.23M USD | 6.22 | €0.18 0.21 USD | ||
Adocia SA
A89.F
DE
|
€2.89 3.34 USD |
-5.43
|
€63.40M 73.18M USD | €6.70K 7.73K USD | €2.89 3.34 USD | €2.89 3.34 USD | €63.40M 73.18M USD | 0 | -€0.76 -0.8 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$78.70 2.5 USD |
+3.55
|
NT$2.30B 73.17M USD | NT$33.66K 1.07K USD | NT$75.00 2.38 USD | NT$83.20 2.64 USD | NT$2.30B 73.17M USD | 6.50 | NT$12.09 0.38 USD | ||
|
Italian-Thai Development Public Company Limited
NYVF.F
DE
|
€0.01 0.01 USD |
0
|
€63.36M 73.14M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €63.36M 73.14M USD | 0 | -€0.04 -0.04 USD | ||
Adolfo Domínguez, S.A.
ADZ.MC
ES
|
€6.85 7.91 USD |
0
|
€63.36M 73.14M USD | €63.00 72.72 USD | €6.80 7.85 USD | €6.95 8.02 USD | €63.36M 73.14M USD | 38.05 | €0.18 0.21 USD | ||
First Hartford
FHRT
US
|
$32.25 — |
0
|
$73.12M — | $113.00 — | $32.16 — | $32.25 — | $73.12M — | 6.60 | $4.88 — | ||
|
Showbox Corp.
086980.KQ
KR
|
₩1,551 1.17 USD |
+1.04
|
₩97B 73.1M USD | ₩40K 30.14 USD | ₩1,529 1.15 USD | ₩1,573 1.19 USD | ₩97B 73.1M USD | 0 | ₩0 0 USD | ||
|
Livero Inc.
9245.T
JP
|
¥2,218 13.68 USD |
+0.54
|
¥12B 73.05M USD | ¥3K 20.96 USD | ¥2,200 13.57 USD | ¥2,234 13.78 USD | ¥12B 73.05M USD | 15.98 | ¥139 0.86 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$26.55 0.84 USD |
-1.12
|
NT$2.30B 73.01M USD | NT$12.91K 410.22 USD | NT$26.50 0.84 USD | NT$26.90 0.85 USD | NT$2.30B 73.01M USD | 26.28 | NT$1.01 0.03 USD | ||
Reitmans (Canada)
RTMAF
US
|
$1.46 — |
0
|
$73.01M — | $100.00 — | $1.47 — | $1.47 — | $73.01M — | 0 | $0.00 — | ||
|
Libertas 7, S.A.
LIB.MC
ES
|
€2.98 3.44 USD |
0
|
€63.24M 73M USD | €10.00 11.54 USD | €3.00 3.46 USD | €3.00 3.46 USD | €63.24M 73M USD | 14.90 | €0.20 0.23 USD | ||
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.60 0.1 USD |
0
|
THB 2.59B 72.93M USD | THB 10.50K 295.44 USD | THB 3.58 0.1 USD | THB 3.60 0.1 USD | THB 2.59B 72.93M USD | 13.84 | THB 0.26 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.60 0.1 USD |
0
|
THB 2.59B 72.93M USD | THB 10.50K 295.44 USD | THB 3.58 0.1 USD | THB 3.60 0.1 USD | THB 2.59B 72.93M USD | 13.84 | THB 0.26 0.007 USD | ||
Brahm Virat Industries Corporation Limited
VIRAT.BO
IN
|
₹415.00 5.02 USD |
-3.87
|
₹6.03B 72.92M USD | ₹2.84K 34.36 USD | ₹415.00 5.02 USD | ₹431.70 5.22 USD | ₹6.03B 72.92M USD | 97.64 | ₹4.25 0.05 USD | ||
BCP Investment Corp.
KJ7A.F
DE
|
€5.10 5.89 USD |
0
|
€63.16M 72.9M USD | €55.00 63.49 USD | €5.10 5.89 USD | €5.15 5.94 USD | €63.16M 72.9M USD | 0 | -€0.47 -0.5 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,295 26.48 USD |
-0.81
|
¥12B 72.9M USD | ¥400 2.47 USD | ¥4,295 26.48 USD | ¥4,365 26.92 USD | ¥12B 72.9M USD | 10.30 | ¥417 2.57 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,025 1.53 USD |
-0.25
|
₩97B 72.88M USD | ₩7K 5.43 USD | ₩1,992 1.5 USD | ₩2,045 1.54 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€6.55 7.56 USD |
+0.77
|
€63.12M 72.86M USD | €2.00 2.31 USD | €6.55 7.56 USD | €6.55 7.56 USD | €63.12M 72.86M USD | 17.23 | €0.38 0.44 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$26.45 0.84 USD |
-0.38
|
NT$2.29B 72.85M USD | NT$60.42K 1.92K USD | NT$26.45 0.84 USD | NT$26.70 0.85 USD | NT$2.29B 72.85M USD | 0 | -NT$0.07 -0.002 USD | ||
|
PCI-PAL PLC
FVA.F
DE
|
€0.87 1 USD |
+2.35
|
€63.09M 72.82M USD | €113.00 130.44 USD | €0.83 0.95 USD | €0.87 1 USD | €63.09M 72.82M USD | 0 | -€0.01 -0.01 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,319 1 USD |
-2.44
|
₩96B 72.82M USD | ₩403K 304.39 USD | ₩1,299 0.98 USD | ₩1,427 1.08 USD | ₩96B 72.82M USD | 0 | ₩0 0 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,218 7.51 USD |
+0.66
|
¥12B 72.8M USD | ¥16K 99.27 USD | ¥1,213 7.48 USD | ¥1,237 7.63 USD | ¥12B 72.8M USD | 7.06 | ¥172 1.06 USD | ||
DaChan Food (Asia) Limited
3999.HK
HK
|
HK$0.56 0.07 USD |
+0.9
|
HK$569.07M 72.76M USD | HK$2.00K 255.73 USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$569.07M 72.76M USD | 14.00 | HK$0.04 0.005 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,545 1.92 USD |
+7.38
|
₩96B 72.73M USD | ₩221K 166.53 USD | ₩2,425 1.83 USD | ₩2,600 1.96 USD | ₩96B 72.73M USD | 0 | ₩0 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.80 3.23 USD |
0
|
€63.00M 72.72M USD | €1.10K 1.27K USD | €2.80 3.23 USD | €2.80 3.23 USD | €63.00M 72.72M USD | 0 | -€1.17 -1.3 USD | ||
|
Kin-Ei Corp.
9636.T
JP
|
¥4,230 26.08 USD |
+0.12
|
¥12B 72.72M USD | ¥400 2.47 USD | ¥4,225 26.05 USD | ¥4,245 26.18 USD | ¥12B 72.72M USD | 76.57 | ¥55 0.34 USD | ||
Pricer AB (publ)
PRRB.F
DE
|
€0.39 0.44 USD |
+5.76
|
€62.99M 72.71M USD | €500.00 577.17 USD | €0.37 0.43 USD | €0.39 0.44 USD | €62.99M 72.71M USD | 9.63 | €0.04 0.05 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹245.50 2.97 USD |
-0.86
|
₹6.01B 72.71M USD | ₹4.74K 57.31 USD | ₹243.82 2.95 USD | ₹248.99 3.01 USD | ₹6.01B 72.71M USD | 11.17 | ₹21.97 0.27 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,536 9.47 USD |
-0.32
|
¥12B 72.69M USD | ¥4K 25.9 USD | ¥1,536 9.47 USD | ¥1,565 9.65 USD | ¥12B 72.69M USD | 10.18 | ¥151 0.93 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩4,795 3.62 USD |
-1.24
|
₩96B 72.67M USD | ₩15K 11.09 USD | ₩4,745 3.58 USD | ₩5,000 3.77 USD | ₩96B 72.67M USD | 0 | ₩0 0 USD | ||
Lai Sun Development
LVSDF
US
|
$0.05 — |
0
|
$72.67M — | $100.00 — | $0.11 — | $0.11 — | $72.67M — | 0 | -$0.17 — |
|
|
|
NPC Co., Ltd.
004250.KS
KR
|
₩2,525 1.91 USD |
-0.39
|
₩96B 72.66M USD | ₩16K 11.84 USD | ₩2,490 1.88 USD | ₩2,560 1.93 USD | ₩96B 72.66M USD | 0 | ₩0 0 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€20.80 24.01 USD |
-2.8
|
€62.94M 72.65M USD | €668.00 771.1 USD | €20.20 23.32 USD | €21.20 24.47 USD | €62.94M 72.65M USD | 11.18 | €1.86 2.15 USD | ||
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 104.00 0.0066 USD |
+0.97
|
IDR 1.14T 72.64M USD | IDR 2.26M 144.23 USD | IDR 103.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 1.14T 72.64M USD | 0 | -IDR 21.05 -0.001 USD | ||
Syrah Resources Limited
3S7.F
DE
|
€0.03 0.03 USD |
-18.62
|
€62.92M 72.64M USD | €4.64K 5.36K USD | €0.03 0.03 USD | €0.03 0.04 USD | €62.92M 72.64M USD | 0 | -€0.07 -0.08 USD | ||
|
Hyundai Ezwel Co.,Ltd.
090850.KQ
KR
|
₩4,280 3.23 USD |
+0.35
|
₩96B 72.62M USD | ₩14K 10.75 USD | ₩4,215 3.18 USD | ₩4,350 3.28 USD | ₩96B 72.62M USD | 0 | ₩0 0 USD | ||
Delhi Bank
DWNX
US
|
$21.50 — |
0
|
$72.61M — | $200.00 — | $21.50 — | $21.50 — | $72.61M — | 23.36 | $0.92 — | ||
Panoramic Resources Limited
PAN.AX
AU
|
A$0.04 0.02 USD |
0
|
A$103.94M 72.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$103.94M 72.61M USD | 0 | A$0.00 0 USD | ||
|
Sewoon Medical Co., Ltd
100700.KQ
KR
|
₩2,280 1.72 USD |
-0.44
|
₩96B 72.59M USD | ₩20K 15 USD | ₩2,265 1.71 USD | ₩2,315 1.75 USD | ₩96B 72.59M USD | 0 | ₩0 0 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.74 0.13 USD |
+0.42
|
THB 2.58B 72.5M USD | THB 48.10K 1.35K USD | THB 4.72 0.13 USD | THB 4.74 0.13 USD | THB 2.58B 72.5M USD | 0 | -THB 0.85 -0.02 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩4,760 3.59 USD |
-5.37
|
₩96B 72.48M USD | ₩82K 62.27 USD | ₩4,700 3.55 USD | ₩5,090 3.84 USD | ₩96B 72.48M USD | 0 | ₩0 0 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹105.70 1.28 USD |
+1.16
|
₹5.99B 72.44M USD | ₹37.83K 457.63 USD | ₹105.15 1.27 USD | ₹107.98 1.31 USD | ₹5.99B 72.44M USD | 14.11 | ₹7.49 0.09 USD | ||
EcoGraf
ECGFF
US
|
$0.15 — |
0
|
$72.43M — | $291.00 — | $0.20 — | $0.20 — | $72.43M — | 0 | $0.00 — | ||
|
New Zealand Rural Land Company Limited
8UK.F
DE
|
€0.43 0.49 USD |
-0.47
|
€62.70M 72.38M USD | €76.00 87.73 USD | €0.43 0.49 USD | €0.43 0.49 USD | €62.70M 72.38M USD | 14.26 | €0.03 0.03 USD | ||
Mikuni Corporation
7247.T
JP
|
¥349 2.15 USD |
+2.35
|
¥12B 72.36M USD | ¥30K 186.83 USD | ¥338 2.08 USD | ¥350 2.16 USD | ¥12B 72.36M USD | 11.33 | ¥31 0.19 USD | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.67M 72.34M USD | 0 | €0.00 0 USD | ||
Catalyst Bancorp
CLST
US
|
$17.88 — |
+3.23
|
$72.34M — | $6.13K — | $17.32 — | $17.88 — | $72.34M — | 25.18 | $0.71 — |
|
|
FDK Corporation
6955.T
JP
|
¥340 2.1 USD |
0
|
¥12B 72.34M USD | ¥92K 567.9 USD | ¥338 2.08 USD | ¥348 2.15 USD | ¥12B 72.34M USD | 23.00 | ¥15 0.09 USD | ||
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥722 4.45 USD |
+1.55
|
¥12B 72.32M USD | ¥11K 66.59 USD | ¥710 4.38 USD | ¥725 4.47 USD | ¥12B 72.32M USD | 9.23 | ¥78 0.48 USD | ||
|
Pokfulam Development Company Limited
0225.HK
HK
|
HK$5.13 0.66 USD |
+1.08
|
HK$565.22M 72.27M USD | HK$10.00K 1.28K USD | HK$5.11 0.65 USD | HK$5.13 0.66 USD | HK$565.22M 72.27M USD | 0 | -HK$0.37 -0.04 USD | ||
Chegg, Inc.
0CG.F
DE
|
€0.56 0.65 USD |
-7.63
|
€62.59M 72.25M USD | €1.01K 1.17K USD | €0.56 0.65 USD | €0.56 0.65 USD | €62.59M 72.25M USD | 0 | -€0.34 -0.3 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹105.40 1.28 USD |
+0.57
|
₹5.97B 72.24M USD | ₹5.12K 61.97 USD | ₹105.00 1.27 USD | ₹108.05 1.31 USD | ₹5.97B 72.24M USD | 14.07 | ₹7.49 0.09 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.57B 72.23M USD | THB 21.20K 596.51 USD | THB 4.84 0.14 USD | THB 4.84 0.14 USD | THB 2.57B 72.23M USD | 16.68 | THB 0.29 0.008 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,140 7.03 USD |
+0.09
|
¥12B 72.23M USD | ¥4K 21.58 USD | ¥1,140 7.03 USD | ¥1,145 7.06 USD | ¥12B 72.23M USD | 9.28 | ¥123 0.76 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹81.17 0.98 USD |
+4.99
|
₹5.97B 72.19M USD | ₹11.92K 144.24 USD | ₹81.00 0.98 USD | ₹81.17 0.98 USD | ₹5.97B 72.19M USD | 4.65 | ₹17.44 0.21 USD | ||
Abéo SA
4A8.F
DE
|
€7.48 8.63 USD |
0
|
€62.53M 72.18M USD | €1.21K 1.4K USD | €7.48 8.63 USD | €7.48 8.63 USD | €62.53M 72.18M USD | 7.19 | €1.04 1.2 USD | ||
|
Time Finance plc
B5D1.F
DE
|
€0.67 0.77 USD |
-1.47
|
€62.52M 72.16M USD | €29.00 33.48 USD | €0.67 0.77 USD | €0.68 0.78 USD | €62.52M 72.16M USD | 8.37 | €0.08 0.09 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,150 4.64 USD |
0
|
₩96B 72.16M USD | ₩9K 7.06 USD | ₩6,060 4.57 USD | ₩6,370 4.81 USD | ₩96B 72.16M USD | 0 | ₩0 0 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,120 19.24 USD |
-0.95
|
¥12B 72.15M USD | ¥7K 42.55 USD | ¥3,090 19.05 USD | ¥3,150 19.42 USD | ¥12B 72.15M USD | 4.24 | ¥735 4.53 USD | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,725 10.57 USD |
+0.41
|
¥12B 72.12M USD | ¥2K 6.78 USD | ¥1,715 10.57 USD | ¥1,725 10.64 USD | ¥12B 72.12M USD | 38.42 | ¥45 0.28 USD | ||
|
Ajinextek Co., Ltd.
059120.KQ
KR
|
₩5,210 3.93 USD |
-9.23
|
₩95B 72.01M USD | ₩167K 126.16 USD | ₩5,190 3.92 USD | ₩5,740 4.33 USD | ₩95B 72.01M USD | 0 | ₩0 0 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$43.00 1.37 USD |
-2.82
|
NT$2.27B 72M USD | NT$91.95K 2.92K USD | NT$41.30 1.31 USD | NT$44.25 1.41 USD | NT$2.27B 72M USD | 8.09 | NT$5.31 0.17 USD | ||
Sreeleathers Limited
SREEL.BO
IN
|
₹257.00 3.11 USD |
0
|
₹5.95B 72M USD | ₹8.00 0.1 USD | ₹256.00 3.1 USD | ₹279.80 3.39 USD | ₹5.95B 72M USD | 17.90 | ₹14.35 0.17 USD | ||
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 202.00 19.72 USD |
+1.25
|
SEK 737.30M 71.97M USD | SEK 3.02K 294.5 USD | SEK 199.50 19.47 USD | SEK 202.00 19.72 USD | SEK 737.30M 71.97M USD | 9.11 | SEK 22.16 2.16 USD | ||
|
ProjectHoldings, Inc.
9246.T
JP
|
¥2,198 13.55 USD |
0
|
¥12B 71.95M USD | ¥34K 207.8 USD | ¥2,198 13.55 USD | ¥2,199 13.56 USD | ¥12B 71.95M USD | 85.89 | ¥26 0.16 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 13.30 0.37 USD |
+0.76
|
THB 2.56B 71.93M USD | THB 106.00 2.98 USD | THB 13.30 0.37 USD | THB 13.30 0.37 USD | THB 2.56B 71.93M USD | 10.23 | THB 1.30 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 13.30 0.37 USD |
+0.76
|
THB 2.56B 71.93M USD | THB 100.00 2.81 USD | THB 13.30 0.37 USD | THB 13.30 0.37 USD | THB 2.56B 71.93M USD | 10.23 | THB 1.30 0.04 USD | ||
Mission Valley Bancorp
MVLY
US
|
$21.49 — |
-0.74
|
$71.90M — | $10.36K — | $21.10 — | $21.49 — | $71.90M — | 9.30 | $2.31 — | ||
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 322.00 0.02 USD |
+3.21
|
IDR 1.13T 71.89M USD | IDR 780.20K 49.86 USD | IDR 310.00 0.02 USD | IDR 336.00 0.02 USD | IDR 1.13T 71.89M USD | 2.20 | IDR 146.27 0.009 USD | ||
|
Moriya Corporation
1798.T
JP
|
¥1,069 6.59 USD |
+0.85
|
¥12B 71.88M USD | ¥3K 17.27 USD | ¥1,060 6.54 USD | ¥1,069 6.59 USD | ¥12B 71.88M USD | 4.91 | ¥217 1.34 USD | ||
Parkit Enterprise Inc.
PKT.V
CA
|
CA$7.00 5.19 USD |
0
|
CA$96.81M 71.84M USD | CA$150.00 111.31 USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$96.81M 71.84M USD | 6.36 | CA$1.10 0.82 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹35.75 0.43 USD |
+3.65
|
₹5.94B 71.81M USD | ₹1.04K 12.52 USD | ₹35.01 0.42 USD | ₹36.01 0.44 USD | ₹5.94B 71.81M USD | 0 | -₹3.38 -0.04 USD | ||
Abéo SA
ABEO.PA
FR
|
€7.44 8.59 USD |
-5.82
|
€62.19M 71.79M USD | €11.89K 13.73K USD | €6.88 7.94 USD | €7.78 8.98 USD | €62.19M 71.79M USD | 7.15 | €1.04 1.2 USD | ||
International Media
IMAQ
US
|
$10.50 — |
0
|
$71.78M — | $1.10K — | $10.49 — | $10.50 — | $71.78M — | 0 | -$0.04 — | ||
Big River Industries Limited
BQ3.F
DE
|
€0.66 0.76 USD |
0
|
€62.17M 71.76M USD | €154.00 177.77 USD | €0.66 0.76 USD | €0.66 0.76 USD | €62.17M 71.76M USD | 22.00 | €0.03 0.03 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,066 6.57 USD |
+0.38
|
¥12B 71.73M USD | ¥18K 112.22 USD | ¥1,060 6.54 USD | ¥1,072 6.61 USD | ¥12B 71.73M USD | 102.20 | ¥10 0.06 USD | ||
Pinetree Capital
PNPFF
US
|
$7.64 — |
0
|
$71.72M — | $600.00 — | $7.53 — | $7.87 — | $71.72M — | 16.97 | $0.45 — | ||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.04 0.05 USD |
+3.48
|
€62.12M 71.71M USD | €800.00 923.47 USD | €0.04 0.05 USD | €0.04 0.05 USD | €62.12M 71.71M USD | 0 | -€0.05 -0.05 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,298 8 USD |
+2.61
|
¥12B 71.7M USD | ¥16K 99.89 USD | ¥1,273 7.85 USD | ¥1,300 8.02 USD | ¥12B 71.7M USD | 7.97 | ¥163 1 USD | ||
|
MHP Hotel AG
CDZ0.MU
DE
|
€1.34 1.55 USD |
+1.52
|
€62.10M 71.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.10M 71.69M USD | 11.16 | €0.12 0.14 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$20.05 0.64 USD |
-3.37
|
NT$2.26B 71.69M USD | NT$97.77K 3.11K USD | NT$20.00 0.64 USD | NT$20.85 0.66 USD | NT$2.26B 71.69M USD | 0 | -NT$2.44 -0.07 USD | ||
GMO Pepabo, Inc.
3633.T
JP
|
¥2,253 13.89 USD |
+1.71
|
¥12B 71.67M USD | ¥31K 188.68 USD | ¥2,215 13.66 USD | ¥2,278 14.05 USD | ¥12B 71.67M USD | 7.53 | ¥299 1.84 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€25.68 29.64 USD |
+2.72
|
€62.07M 71.65M USD | €0.00 0 USD | €25.00 28.86 USD | €25.94 29.94 USD | €62.07M 71.65M USD | 0 | -€0.24 -0.2 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩4,190 3.16 USD |
+1.21
|
₩95B 71.65M USD | ₩9K 6.49 USD | ₩4,100 3.09 USD | ₩4,195 3.17 USD | ₩95B 71.65M USD | 0 | ₩0 0 USD | ||
Texas Mineral Resources Corp.
TMRC
US
|
$0.81 — |
0
|
$71.56M — | $0.00 — | $0.00 — | $0.00 — | $71.56M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
