Sonuç Sayfası 460 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jinhui Shipping and Transportation Limited
J4O.F
DE
|
€0.60 0.69 USD |
-1.31
|
€65.77M 75.93M USD | €1.60K 1.85K USD | €0.60 0.69 USD | €0.60 0.69 USD | €65.77M 75.93M USD | 12.03 | €0.05 0.06 USD | ||
Villars Holding S.A.
VILN.SW
CH
|
CHF 580.00 727.46 USD |
0
|
CHF 60.53M 75.92M USD | CHF 18.00 22.58 USD | CHF 580.00 727.46 USD | CHF 580.00 727.46 USD | CHF 60.53M 75.92M USD | 27.54 | CHF 21.06 26.41 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 17.68 1.73 USD |
-2.32
|
SEK 777.67M 75.91M USD | SEK 33.73K 3.29K USD | SEK 17.20 1.68 USD | SEK 18.34 1.79 USD | SEK 777.67M 75.91M USD | 0 | -SEK 0.28 -0.02 USD | ||
Heeton Holdings Limited
SST.F
DE
|
€0.12 0.14 USD |
+0.84
|
€65.75M 75.9M USD | €30.81K 35.57K USD | €0.12 0.14 USD | €0.12 0.14 USD | €65.75M 75.9M USD | 0 | €0.00 0 USD | ||
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.40 0.12 USD |
+0.46
|
THB 2.70B 75.89M USD | THB 26.10K 734.38 USD | THB 4.38 0.12 USD | THB 4.44 0.12 USD | THB 2.70B 75.89M USD | 6.19 | THB 0.71 0.02 USD | ||
Sanki Service Corporation
6044.T
JP
|
¥1,907 11.76 USD |
-0.05
|
¥12B 75.88M USD | ¥2K 12.95 USD | ¥1,904 11.74 USD | ¥1,935 11.93 USD | ¥12B 75.88M USD | 12.53 | ¥152 0.94 USD | ||
Strix Group Plc
SG9.F
DE
|
€0.33 0.38 USD |
-0.6
|
€65.70M 75.84M USD | €110.51K 127.56K USD | €0.33 0.38 USD | €0.33 0.38 USD | €65.70M 75.84M USD | 8.30 | €0.04 0.05 USD | ||
Charmacy Pharmaceutical Co., Ltd.
2289.HK
HK
|
HK$5.49 0.7 USD |
-0.18
|
HK$592.92M 75.81M USD | HK$50.00K 6.39K USD | HK$5.49 0.7 USD | HK$5.49 0.7 USD | HK$592.92M 75.81M USD | 11.20 | HK$0.49 0.06 USD | ||
Keweenaw Land Association
KEWL
US
|
$67.30 — |
-0.28
|
$75.80M — | $30.00 — | $67.10 — | $67.10 — | $75.80M — | 0.77 | $87.33 — | ||
PWO AG
PWO.F
DE
|
€21.00 24.24 USD |
-0.94
|
€65.63M 75.75M USD | €200.00 230.87 USD | €21.00 24.24 USD | €21.00 24.24 USD | €65.63M 75.75M USD | 24.13 | €0.87 1 USD | ||
SK Japan Co.,Ltd.
7608.T
JP
|
¥731 4.51 USD |
-0.27
|
¥12B 75.75M USD | ¥49K 303.99 USD | ¥724 4.46 USD | ¥740 4.56 USD | ¥12B 75.75M USD | 9.10 | ¥80 0.5 USD | ||
|
SIR Royalty Income Fund
SIRZF
US
|
$8.61 — |
0
|
$75.73M — | $500.00 — | $11.49 — | $11.49 — | $75.73M — | 12.30 | $0.70 — | ||
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
Hyundai Ezwel Co.,Ltd.
090850.KQ
KR
|
₩4,460 3.37 USD |
+1.36
|
₩100B 75.67M USD | ₩9K 6.76 USD | ₩4,375 3.3 USD | ₩4,475 3.38 USD | ₩100B 75.67M USD | 0 | ₩0 0 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.80 15.93 USD |
+1.47
|
€65.55M 75.67M USD | €709.00 818.42 USD | €13.50 15.58 USD | €13.95 16.1 USD | €65.55M 75.67M USD | 0 | -€0.10 -0.1 USD | ||
Gowing Bros. Limited
GOW.AX
AU
|
A$2.00 1.4 USD |
-0.5
|
A$108.32M 75.67M USD | A$9.70K 6.77K USD | A$2.00 1.4 USD | A$2.01 1.4 USD | A$108.32M 75.67M USD | 0 | -A$0.06 -0.04 USD | ||
2invest AG
2INV.DE
DE
|
€11.40 13.16 USD |
0
|
€65.53M 75.64M USD | €1.74K 2K USD | €11.40 13.16 USD | €11.40 13.16 USD | €65.53M 75.64M USD | 2.52 | €4.51 5.21 USD | ||
AURYN Mining
AUMC
US
|
$1.08 — |
+20
|
$75.60M — | $150.00 — | $1.08 — | $1.08 — | $75.60M — | 0 | $0.00 — | ||
SHOBIDO Corporation
7819.T
JP
|
¥970 5.98 USD |
+0.83
|
¥12B 75.59M USD | ¥9K 57.96 USD | ¥957 5.9 USD | ¥972 5.99 USD | ¥12B 75.59M USD | 11.74 | ¥83 0.51 USD | ||
Mastech Digital, Inc.
MS4A.F
DE
|
€5.45 6.29 USD |
+7.92
|
€65.47M 75.57M USD | €425.00 490.59 USD | €5.45 6.29 USD | €5.45 6.29 USD | €65.47M 75.57M USD | 38.92 | €0.14 0.16 USD | ||
PLANT Co.,Ltd.
7646.T
JP
|
¥1,775 10.94 USD |
+1.37
|
¥12B 75.56M USD | ¥15K 93.11 USD | ¥1,760 10.85 USD | ¥1,819 11.22 USD | ¥12B 75.56M USD | 11.72 | ¥151 0.93 USD | ||
Montebalito, S.A.
MTB.MC
ES
|
€1.87 2.16 USD |
0
|
€65.45M 75.55M USD | €467.00 539.07 USD | €1.89 2.18 USD | €1.97 2.27 USD | €65.45M 75.55M USD | 17.00 | €0.11 0.13 USD | ||
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩7,100 5.36 USD |
+0.28
|
₩100B 75.54M USD | ₩2K 1.83 USD | ₩7,000 5.28 USD | ₩7,450 5.62 USD | ₩100B 75.54M USD | 0 | ₩0 0 USD | ||
Reitmans (Canada)
RTMNF
US
|
$1.51 — |
0
|
$75.51M — | $100.00 — | $1.51 — | $1.51 — | $75.51M — | 0 | $0.00 — | ||
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,281.10 15.5 USD |
-1.47
|
₹6.24B 75.49M USD | ₹4.22K 51.07 USD | ₹1,270.00 15.36 USD | ₹1,358.00 16.43 USD | ₹6.24B 75.49M USD | 24.51 | ₹52.26 0.63 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,170 4.66 USD |
0
|
₩100B 75.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.48M USD | 0 | ₩0 0 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹9.12 0.11 USD |
+0.22
|
₹6.24B 75.45M USD | ₹41.79K 505.53 USD | ₹9.00 0.11 USD | ₹9.31 0.11 USD | ₹6.24B 75.45M USD | 48.00 | ₹0.19 0.002 USD | ||
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 186.00 0.01 USD |
-6.53
|
IDR 1.18T 75.44M USD | IDR 21.60M 1.38K USD | IDR 186.00 0.01 USD | IDR 204.00 0.01 USD | IDR 1.18T 75.44M USD | 0 | -IDR 10.35 -0.0006 USD | ||
Cavatina Holding Spólka Akcyjna
75U.F
DE
|
€2.57 2.97 USD |
0
|
€65.34M 75.43M USD | €0.00 0 USD | €2.57 2.97 USD | €2.57 2.97 USD | €65.34M 75.43M USD | 0 | -€0.05 -0.05 USD | ||
|
Azuma Shipping Co., Ltd.
9380.T
JP
|
¥449 2.77 USD |
0
|
¥12B 75.41M USD | ¥7K 43.16 USD | ¥448 2.76 USD | ¥451 2.78 USD | ¥12B 75.41M USD | 11.68 | ¥38 0.24 USD | ||
|
LANDNET Inc.
2991.T
JP
|
¥510 3.14 USD |
-0.58
|
¥12B 75.38M USD | ¥12K 74.61 USD | ¥507 3.13 USD | ¥513 3.16 USD | ¥12B 75.38M USD | 5.17 | ¥99 0.61 USD | ||
|
DaChan Food (Asia) Limited
3999.HK
HK
|
HK$0.58 0.07 USD |
-0.85
|
HK$589.39M 75.36M USD | HK$49.00K 6.27K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$589.39M 75.36M USD | 14.50 | HK$0.04 0.005 USD | ||
Incm Opp Realty Investors
IOR
US
|
$18.52 — |
0
|
$75.31M — | $18.00 — | $17.25 — | $19.31 — | $75.31M — | 20.35 | $0.91 — |
|
|
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,355 26.85 USD |
-1.47
|
¥12B 75.3M USD | ¥1K 8.63 USD | ¥4,355 26.85 USD | ¥4,445 27.41 USD | ¥12B 75.3M USD | 9.39 | ¥463 2.86 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,255 20.07 USD |
-0.76
|
¥12B 75.28M USD | ¥3K 20.96 USD | ¥3,250 20.04 USD | ¥3,270 20.16 USD | ¥12B 75.28M USD | 4.35 | ¥747 4.61 USD | ||
|
New Zealand Rural Land Company Limited
8UK.F
DE
|
€0.45 0.51 USD |
+1.83
|
€65.18M 75.24M USD | €76.00 87.73 USD | €0.45 0.51 USD | €0.45 0.51 USD | €65.18M 75.24M USD | 14.86 | €0.03 0.03 USD | ||
|
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,805 17.3 USD |
+0.79
|
¥12B 75.23M USD | ¥3K 17.88 USD | ¥2,795 17.23 USD | ¥2,809 17.32 USD | ¥12B 75.23M USD | 19.50 | ¥144 0.89 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.06 0.11 USD |
0
|
THB 2.67B 75.22M USD | THB 65.90K 1.85K USD | THB 4.06 0.11 USD | THB 4.10 0.12 USD | THB 2.67B 75.22M USD | 12.68 | THB 0.32 0.009 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.06 0.11 USD |
0
|
THB 2.67B 75.22M USD | THB 65.90K 1.85K USD | THB 4.06 0.11 USD | THB 4.10 0.12 USD | THB 2.67B 75.22M USD | 12.68 | THB 0.32 0.009 USD | ||
|
AltEnergy Acquisition Corp.
AEAE
US
|
$12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — |
|
|
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹591.60 7.16 USD |
+3.01
|
₹6.21B 75.15M USD | ₹9.37K 113.36 USD | ₹546.05 6.61 USD | ₹601.55 7.28 USD | ₹6.21B 75.15M USD | 29.90 | ₹19.78 0.24 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥5,250 32.37 USD |
-0.19
|
¥12B 75.15M USD | ¥800 4.93 USD | ¥5,250 32.37 USD | ¥5,260 32.43 USD | ¥12B 75.15M USD | 14.96 | ¥351 2.16 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,667 10.28 USD |
-0.18
|
¥12B 75.14M USD | ¥3K 17.27 USD | ¥1,667 10.28 USD | ¥1,690 10.42 USD | ¥12B 75.14M USD | 7.80 | ¥214 1.32 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,596 1.2 USD |
+2.24
|
₩100B 75.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.13M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,409 1.06 USD |
-0.21
|
₩100B 75.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.11M USD | 0 | ₩0 0 USD | ||
Global Fashion
GLFGF
US
|
$0.33 — |
0
|
$75.11M — | $3.80K — | $0.25 — | $0.25 — | $75.11M — | 0 | -$0.34 — | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
Urbi, Desarrollos Urbanos, S.A.B. de C.V.
URBI.MX
MX
|
MX$109.03 6.46 USD |
0
|
MX$1.27B 75.05M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.27B 75.05M USD | 0 | MX$0.00 0 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,696.55 20.53 USD |
+3.83
|
₹6.20B 75.01M USD | ₹93.00 1.13 USD | ₹1,630.00 19.72 USD | ₹1,701.00 20.58 USD | ₹6.20B 75.01M USD | 201.25 | ₹8.43 0.1 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹197.50 2.39 USD |
+2.07
|
₹6.20B 74.98M USD | ₹618.00 7.48 USD | ₹193.90 2.35 USD | ₹198.60 2.4 USD | ₹6.20B 74.98M USD | 12.61 | ₹15.65 0.19 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹103.85 1.26 USD |
+3.33
|
₹6.20B 74.97M USD | ₹3.91K 47.29 USD | ₹97.50 1.18 USD | ₹104.50 1.26 USD | ₹6.20B 74.97M USD | 39.94 | ₹2.60 0.03 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥423 2.61 USD |
0
|
¥12B 74.93M USD | ¥14K 89.41 USD | ¥420 2.59 USD | ¥424 2.61 USD | ¥12B 74.93M USD | 13.89 | ¥30 0.19 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹6.36 0.08 USD |
+3.75
|
₹6.19B 74.93M USD | ₹102.65K 1.24K USD | ₹5.83 0.07 USD | ₹6.43 0.08 USD | ₹6.19B 74.93M USD | 79.50 | ₹0.08 0.0009 USD | ||
|
Tethys Petroleum Limited
TP21.F
DE
|
€0.57 0.65 USD |
+13
|
€64.89M 74.91M USD | €50.00 57.72 USD | €0.57 0.65 USD | €0.57 0.65 USD | €64.89M 74.91M USD | 11.30 | €0.05 0.06 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹103.76 1.26 USD |
+2.96
|
₹6.19B 74.9M USD | ₹91.89K 1.11K USD | ₹101.22 1.22 USD | ₹105.50 1.28 USD | ₹6.19B 74.9M USD | 39.90 | ₹2.60 0.03 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩10,400 7.85 USD |
-0.67
|
₩99B 74.87M USD | ₩5K 3.64 USD | ₩10,400 7.85 USD | ₩10,620 8.02 USD | ₩99B 74.87M USD | 0 | ₩0 0 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.71 0.07 USD |
-0.87
|
₹6.19B 74.86M USD | ₹176.40K 2.13K USD | ₹5.60 0.07 USD | ₹5.94 0.07 USD | ₹6.19B 74.86M USD | 71.37 | ₹0.08 0.0009 USD | ||
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$30.15 0.96 USD |
+0.17
|
NT$2.36B 74.85M USD | NT$19.28K 612.63 USD | NT$29.80 0.95 USD | NT$30.75 0.98 USD | NT$2.36B 74.85M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥507 3.13 USD |
-0.2
|
¥12B 74.85M USD | ¥70K 431.63 USD | ¥506 3.12 USD | ¥513 3.16 USD | ¥12B 74.85M USD | 0 | -¥5 -0.02 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$23.55 0.75 USD |
+0.64
|
NT$2.35B 74.83M USD | NT$30.60K 972.26 USD | NT$23.20 0.74 USD | NT$23.95 0.76 USD | NT$2.35B 74.83M USD | 17.18 | NT$1.37 0.04 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩2,600 1.96 USD |
+1.17
|
₩99B 74.82M USD | ₩15K 11.04 USD | ₩2,585 1.95 USD | ₩2,640 1.99 USD | ₩99B 74.82M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,765 2.84 USD |
+0.94
|
₩99B 74.8M USD | ₩15K 11.66 USD | ₩3,730 2.82 USD | ₩3,785 2.86 USD | ₩99B 74.8M USD | 0 | ₩0 0 USD | ||
|
Adolfo Domínguez, S.A.
ADZ.MC
ES
|
€7.00 8.08 USD |
0
|
€64.74M 74.74M USD | €100.00 115.43 USD | €7.00 8.08 USD | €7.00 8.08 USD | €64.74M 74.74M USD | 38.88 | €0.18 0.21 USD | ||
INVL Technology UTIB
INC1L.VS
VS
|
€5.40 6.23 USD |
0
|
€64.68M 74.67M USD | €450.00 519.45 USD | €5.40 6.23 USD | €5.40 6.23 USD | €64.68M 74.67M USD | 4.57 | €1.18 1.36 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.40 0.26 USD |
+0.53
|
THB 2.65B 74.67M USD | THB 124.90K 3.51K USD | THB 9.35 0.26 USD | THB 9.45 0.27 USD | THB 2.65B 74.67M USD | 9.03 | THB 1.04 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.40 0.26 USD |
+0.53
|
THB 2.65B 74.67M USD | THB 124.90K 3.51K USD | THB 9.35 0.26 USD | THB 9.45 0.27 USD | THB 2.65B 74.67M USD | 8.62 | THB 1.09 0.03 USD | ||
|
The Fukushima Bank, Ltd.
8562.T
JP
|
¥347 2.14 USD |
+2.97
|
¥12B 74.61M USD | ¥117K 720.82 USD | ¥339 2.09 USD | ¥349 2.15 USD | ¥12B 74.61M USD | 13.02 | ¥27 0.16 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$30.50 0.97 USD |
-6.15
|
NT$2.35B 74.61M USD | NT$125.73K 4K USD | NT$29.80 0.95 USD | NT$32.50 1.03 USD | NT$2.35B 74.61M USD | 169.44 | NT$0.18 0.005 USD | ||
Fima Corporation Berhad
3107.KL
MY
|
MYR 1.48 0.31 USD |
-3.27
|
MYR 350.66M 74.56M USD | MYR 500.00 106.32 USD | MYR 1.48 0.31 USD | MYR 1.48 0.31 USD | MYR 350.66M 74.56M USD | 18.50 | MYR 0.08 0.02 USD | ||
|
HIMACS, Ltd.
4299.T
JP
|
¥1,160 7.15 USD |
-0.94
|
¥12B 74.55M USD | ¥11K 69.06 USD | ¥1,160 7.15 USD | ¥1,178 7.26 USD | ¥12B 74.55M USD | 11.73 | ¥99 0.61 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,580 2.7 USD |
+0.14
|
₩99B 74.54M USD | ₩22K 16.67 USD | ₩3,575 2.7 USD | ₩3,625 2.74 USD | ₩99B 74.54M USD | 0 | ₩0 0 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,247 7.69 USD |
+0.56
|
¥12B 74.53M USD | ¥8K 52.41 USD | ¥1,240 7.65 USD | ¥1,255 7.74 USD | ¥12B 74.53M USD | 7.25 | ¥172 1.06 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.40 0.21 USD |
+1.37
|
THB 2.65B 74.52M USD | THB 39.67K 1.12K USD | THB 7.30 0.21 USD | THB 7.40 0.21 USD | THB 2.65B 74.52M USD | 9.13 | THB 0.81 0.02 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,690 8.82 USD |
-0.6
|
₩99B 74.5M USD | ₩6K 4.18 USD | ₩11,650 8.79 USD | ₩11,760 8.88 USD | ₩99B 74.5M USD | 0 | ₩0 0 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,744 10.75 USD |
-0.11
|
¥12B 74.5M USD | ¥3K 16.03 USD | ¥1,740 10.73 USD | ¥1,749 10.78 USD | ¥12B 74.5M USD | 0 | -¥13 -0.07 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,783 10.99 USD |
-1.44
|
¥12B 74.48M USD | ¥3K 17.27 USD | ¥1,783 10.99 USD | ¥1,808 11.15 USD | ¥12B 74.48M USD | 4.37 | ¥407 2.51 USD | ||
|
Libertas 7, S.A.
LIB.MC
ES
|
€3.04 3.51 USD |
0
|
€64.51M 74.47M USD | €392.00 452.5 USD | €3.08 3.56 USD | €3.08 3.56 USD | €64.51M 74.47M USD | 15.19 | €0.20 0.23 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹176.02 2.13 USD |
+5.77
|
₹6.15B 74.46M USD | ₹111.08K 1.34K USD | ₹166.51 2.01 USD | ₹177.40 2.15 USD | ₹6.15B 74.46M USD | 10.81 | ₹16.28 0.2 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€6.45 7.45 USD |
0
|
€64.49M 74.44M USD | €400.00 461.73 USD | €6.40 7.39 USD | €6.45 7.45 USD | €64.49M 74.44M USD | 0 | -€0.12 -0.1 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.45M 74.4M USD | 0 | €0.00 0 USD | ||
|
Guangdong Kanghua Healthcare Group Co., Ltd.
3689.HK
HK
|
HK$1.74 0.22 USD |
0
|
HK$581.85M 74.4M USD | HK$2.00K 255.73 USD | HK$1.65 0.21 USD | HK$1.65 0.21 USD | HK$581.85M 74.4M USD | 5.43 | HK$0.32 0.04 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥6,400 39.46 USD |
+3.23
|
¥12B 74.39M USD | ¥46K 284.88 USD | ¥6,330 39.03 USD | ¥6,570 40.51 USD | ¥12B 74.39M USD | 13.65 | ¥469 2.89 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹175.85 2.13 USD |
+5.3
|
₹6.15B 74.39M USD | ₹8.30K 100.38 USD | ₹164.15 1.99 USD | ₹177.00 2.14 USD | ₹6.15B 74.39M USD | 10.80 | ₹16.28 0.2 USD | ||
Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii
BARI11.SA
BR
|
R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹29.10 0.35 USD |
+3.01
|
₹6.15B 74.37M USD | ₹38.37K 464.24 USD | ₹28.28 0.34 USD | ₹29.85 0.36 USD | ₹6.15B 74.37M USD | 3.46 | ₹8.41 0.1 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,860 2.91 USD |
-1.53
|
₩98B 74.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.31M USD | 0 | ₩0 0 USD | ||
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹195.71 2.37 USD |
+1.19
|
₹6.14B 74.3M USD | ₹20.30K 245.61 USD | ₹191.01 2.31 USD | ₹198.00 2.4 USD | ₹6.14B 74.3M USD | 12.50 | ₹15.65 0.19 USD | ||
IBU-tec advanced materials AG
IBU.F
DE
|
€13.55 15.64 USD |
-0.73
|
€64.36M 74.3M USD | €100.00 115.43 USD | €13.50 15.58 USD | €13.55 15.64 USD | €64.36M 74.3M USD | 0 | -€0.10 -0.1 USD | ||
|
Sambo Motors Co., Ltd
053700.KQ
KR
|
₩3,680 2.78 USD |
+1.8
|
₩98B 74.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.21M USD | 0 | ₩0 0 USD | ||
Africa Energy Corp.
AFE.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$99.97M 74.18M USD | CA$70.00 51.94 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$99.97M 74.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Abéo SA
ABEO.PA
FR
|
€7.68 8.87 USD |
0
|
€64.20M 74.11M USD | €366.00 422.49 USD | €7.68 8.87 USD | €7.72 8.91 USD | €64.20M 74.11M USD | 7.38 | €1.04 1.2 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 75.00 0.0047 USD |
-1.32
|
IDR 1.16T 74.08M USD | IDR 3.06M 195.23 USD | IDR 72.00 0.0046 USD | IDR 82.00 0.0052 USD | IDR 1.16T 74.08M USD | 69.44 | IDR 1.08 0.00006 USD | ||
S.T. Dupont S.A.
7EK.F
DE
|
€0.07 0.08 USD |
0
|
€64.17M 74.08M USD | €36.19K 41.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €64.17M 74.08M USD | 0 | €0.00 0 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.84 0.14 USD |
+0.83
|
THB 2.63B 74.03M USD | THB 116.60K 3.28K USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 2.63B 74.03M USD | 0 | -THB 0.85 -0.02 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,392.95 16.85 USD |
+1.75
|
₹6.12B 74.03M USD | ₹11.00 0.13 USD | ₹1,391.00 16.83 USD | ₹1,394.95 16.88 USD | ₹6.12B 74.03M USD | 14.73 | ₹94.51 1.14 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹525.05 6.35 USD |
-4.53
|
₹6.12B 74.01M USD | ₹116.00 1.4 USD | ₹523.05 6.33 USD | ₹525.05 6.35 USD | ₹6.12B 74.01M USD | 8.59 | ₹61.09 0.74 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$49.75 1.58 USD |
+0.1
|
NT$2.33B 74.01M USD | NT$17.24K 547.65 USD | NT$49.60 1.58 USD | NT$49.85 1.58 USD | NT$2.33B 74.01M USD | 13.85 | NT$3.59 0.11 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,650 22.38 USD |
-0.5
|
₩98B 74M USD | ₩837 0.63 USD | ₩28,600 21.59 USD | ₩30,050 22.68 USD | ₩98B 74M USD | 0 | ₩0 0 USD | ||
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥2,875 17.73 USD |
+0.28
|
¥12B 73.93M USD | ¥4K 21.58 USD | ¥2,870 17.7 USD | ¥2,918 17.99 USD | ¥12B 73.93M USD | 4.42 | ¥650 4.01 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥3,100 19.12 USD |
+1.31
|
¥12B 73.92M USD | ¥28K 174.5 USD | ¥3,065 18.9 USD | ¥3,145 19.39 USD | ¥12B 73.92M USD | 25.98 | ¥119 0.74 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
