Sonuç Sayfası 460 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
| Nilkamal Limited NILKAMAL.NS | $1,769.5 21.41 USD |
-0.71
|
$26.41B 319.46M USD | $2.93K 35.42 USD | $1,758.3 21.27 USD | $1,800.9 21.79 USD | $26.41B 319.46M USD | 24.82 | $71.28 0.86 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $11,480 8.67 USD |
0
|
$423.11B 319.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.11B 319.38M USD | 0 | $0 0 USD | |
| Intershop Holding AG 0R6M.L | $141.4 160.88 USD |
-0.42
|
$280.64M 319.31M USD | $305 347.02 USD | $141.4 160.88 USD | $142.4 162.02 USD | $280.64M 319.31M USD | 1.86 | $75.92 86.38 USD | |
| Sonda S.A. SONDA.SN | $361 0.37 USD |
+0.76
|
$314.45B 319.24M USD | $655.72K 665.7 USD | $354 0.36 USD | $364 0.37 USD | $314.45B 319.24M USD | 9.62 | $37.51 0.04 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
+11.76
|
$291.91M 319.1M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $291.91M 319.1M USD | 0 | -$0.08 -0.08 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $12,210 9.22 USD |
+5.44
|
$422.67B 319.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $422.67B 319.04M USD | 0 | $0 0 USD | |
| Oma Säästöpankki Oyj OM0.MU | $8.8 9.62 USD |
0
|
$291.81M 318.99M USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $291.81M 318.99M USD | 7.04 | $1.25 1.37 USD | |
| Byggmax Group AB (publ) BYY.F | $4.82 5.26 USD |
+1.69
|
$291.8M 318.98M USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $291.8M 318.98M USD | 30.09 | $0.16 0.17 USD | |
| Value Partners Group Limited 9Z1.F | $0.1499 0.16 USD |
+2.11
|
$291.79M 318.97M USD | $540 590.29 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $291.79M 318.97M USD | 0 | $0 0 USD | |
| Aimia Inc. AIM-PC.TO | $17.65 13.1 USD |
0
|
$429.6M 318.79M USD | $700 519.44 USD | $17.65 13.1 USD | $17.8 13.21 USD | $429.6M 318.79M USD | 0 | -$0.43 -0.3 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,803.8 33.92 USD |
-0.2
|
$26.34B 318.66M USD | $9.09K 109.94 USD | $2,762.1 33.42 USD | $2,869.9 34.72 USD | $26.34B 318.66M USD | 19.84 | $141.31 1.71 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.93 1.02 USD |
0
|
$291.45M 318.6M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $291.45M 318.6M USD | 93.00 | $0.01 0.01 USD | |
| Timex Group India Limited TIMEX.BO | $260.85 3.16 USD |
-3.23
|
$26.33B 318.58M USD | $52.13K 630.66 USD | $258.9 3.13 USD | $271.35 3.28 USD | $26.33B 318.58M USD | 99.94 | $2.61 0.03 USD | |
| West Bancorporation, Inc. WB3.F | $17.1 18.69 USD |
-0.58
|
$291.37M 318.51M USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $291.37M 318.51M USD | 12.66 | $1.35 1.48 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $18.2 19.9 USD |
-2.15
|
$291.33M 318.46M USD | $4 4.37 USD | $18.2 19.9 USD | $18.2 19.9 USD | $291.33M 318.46M USD | 16.10 | $1.13 1.24 USD | |
| Private Bancorp of America PBAM | $55 — |
<0.01
|
$318.41M — | $700 — | $55 — | $55.8 — | $318.41M — | 7.80 | $7.05 — | |
| The Aaron's Company AAN | $10.09 — |
0
|
$318.35M — | $0 — | $0 — | $0 — | $318.35M — | 0 | $0 — | |
| Nilkamal Limited NILKAMAL.BO | $1,763.05 21.33 USD |
-1.03
|
$26.31B 318.3M USD | $45 0.54 USD | $1,758.2 21.27 USD | $1,849.95 22.38 USD | $26.31B 318.3M USD | 24.74 | $71.26 0.86 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.68 11.67 USD |
-1.66
|
$291.13M 318.25M USD | $1.6K 1.75K USD | $10.86 11.87 USD | $10.86 11.87 USD | $291.13M 318.25M USD | 15.04 | $0.71 0.78 USD | |
| LAM SOON (HK) 0411.HK | $10.6 1.36 USD |
0
|
$2.49B 318.13M USD | $4K 511.45 USD | $10.6 1.36 USD | $10.6 1.36 USD | $2.49B 318.13M USD | 9.63 | $1.1 0.14 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.11 1.21 USD |
-1.25
|
$290.93M 318.02M USD | $6K 6.56K USD | $1.11 1.21 USD | $1.13 1.24 USD | $290.93M 318.02M USD | 2.30 | $0.48 0.52 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,905 12.86 USD |
+1.49
|
$47.11B 318M USD | $25.4K 171.46 USD | $1,881 12.7 USD | $1,907 12.87 USD | $47.11B 318M USD | 18.90 | $100.77 0.68 USD | |
| Quad/Graphics, Inc. QGU.F | $5.35 5.85 USD |
+8.74
|
$290.81M 317.9M USD | $67 73.24 USD | $5.35 5.85 USD | $5.35 5.85 USD | $290.81M 317.9M USD | 0 | -$0.32 -0.3 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,128 7.61 USD |
+1.08
|
$47.08B 317.81M USD | $115.6K 780.33 USD | $1,119 7.55 USD | $1,134 7.65 USD | $47.08B 317.81M USD | 6.27 | $179.8 1.21 USD | |
| Novartis India Limited NOVARTIND.BO | $1,063.65 12.87 USD |
+0.95
|
$26.26B 317.73M USD | $10.48K 126.77 USD | $1,048.95 12.69 USD | $1,069.9 12.94 USD | $26.26B 317.73M USD | 26.01 | $40.88 0.49 USD | |
| TurnKey Capital TKCI | $0.75 — |
-1.32
|
$317.72M — | $23.42K — | $0.75 — | $0.76 — | $317.72M — | 0 | -$0.3 — | |
| Einhell Germany AG 0N9F.L | $80.4 87.89 USD |
+2.42
|
$290.53M 317.59M USD | $9 9.84 USD | $79.9 87.34 USD | $80.5 88 USD | $290.53M 317.59M USD | 4.77 | $16.84 18.41 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $89.42 1.08 USD |
+1.36
|
$26.25B 317.55M USD | $138.95K 1.68K USD | $88.86 1.08 USD | $91 1.1 USD | $26.25B 317.55M USD | 25.99 | $3.44 0.04 USD | |
| Cebu Air CEBUF | $0.01 — |
-99
|
$317.54M — | $436.8K — | $0.01 — | $1.4 — | $317.54M — | 0.10 | $0.12 — | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| FDM Group (Holdings) plc 17F.F | $2.66 2.91 USD |
-2.21
|
$290.41M 317.46M USD | $950 1.04K USD | $2.66 2.91 USD | $2.66 2.91 USD | $290.41M 317.46M USD | 12.09 | $0.22 0.24 USD | |
| Blumar S.A. BLUMAR.SN | $193.22 0.2 USD |
-1.42
|
$312.63B 317.39M USD | $16.92K 17.18 USD | $193.22 0.2 USD | $194.29 0.2 USD | $312.63B 317.39M USD | 18.77 | $10.29 0.01 USD | |
| Kaltura, Inc. 73Q.F | $1.89 2.07 USD |
-0.53
|
$290.34M 317.38M USD | $58 63.4 USD | $1.89 2.07 USD | $1.93 2.11 USD | $290.34M 317.38M USD | 0 | -$0.12 -0.1 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $61.4 1.95 USD |
+0.82
|
$9.99B 317.33M USD | $68K 2.16K USD | $60.3 1.92 USD | $62.5 1.99 USD | $9.99B 317.33M USD | 27.16 | $2.26 0.07 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.55 9.35 USD |
+1.18
|
$290.23M 317.26M USD | $203 221.91 USD | $8.45 9.24 USD | $8.45 9.24 USD | $290.23M 317.26M USD | 6.83 | $1.25 1.37 USD | |
| Inkeverse Group Limited 5IK.F | $0.1499 0.16 USD |
-2.01
|
$290.2M 317.23M USD | $22 24.05 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $290.2M 317.23M USD | 14.59 | $0.01 0.01 USD | |
| Selvaag Bolig ASA SBO.OL | $35.25 3.38 USD |
-0.14
|
$3.31B 317.06M USD | $41.79K 4.01K USD | $34.85 3.34 USD | $35.4 3.4 USD | $3.31B 317.06M USD | 32.63 | $1.08 0.1 USD | |
| Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
| Gofore Oyj 1E2.F | $18.42 20.14 USD |
+1.43
|
$289.89M 316.89M USD | $200 218.63 USD | $18.42 20.14 USD | $18.42 20.14 USD | $289.89M 316.89M USD | 21.41 | $0.86 0.94 USD | |
| Selvaag Bolig ASA 0Q92.L | $35.35 3.39 USD |
+2.46
|
$3.3B 316.75M USD | $328.55K 31.52K USD | $35.35 3.39 USD | $35.35 3.39 USD | $3.3B 316.75M USD | 7.10 | $4.98 0.48 USD | |
| Saksoft Limited SAKSOFT.NS | $205.94 2.49 USD |
-0.65
|
$26.18B 316.74M USD | $365.89K 4.43K USD | $205 2.48 USD | $211.89 2.56 USD | $26.18B 316.74M USD | 26.78 | $7.69 0.09 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| Varex Imaging Corporation VI4.F | $6.95 7.6 USD |
+1.46
|
$289.62M 316.59M USD | $214 233.93 USD | $6.95 7.6 USD | $6.95 7.6 USD | $289.62M 316.59M USD | 0 | -$0.91 -0.9 USD | |
| Ercros, S.A. 0M0E.IL | $2.97 3.25 USD |
+1.19
|
$289.59M 316.56M USD | $98 107.13 USD | $2.98 3.25 USD | $2.98 3.25 USD | $289.59M 316.56M USD | 7.43 | $0.4 0.44 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $126 3.96 USD |
-2.7
|
$10.08B 316.56M USD | $278.34K 8.74K USD | $126 3.96 USD | $137.2 4.31 USD | $10.08B 316.56M USD | 0 | -$9.04 -0.2 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $80.5 2.56 USD |
-0.49
|
$9.96B 316.54M USD | $29.38K 933.49 USD | $80 2.54 USD | $81.1 2.58 USD | $9.96B 316.54M USD | 11.50 | $7 0.22 USD | |
| Alpha Systems Inc. 4719.T | $3,340 22.55 USD |
+1.06
|
$46.89B 316.52M USD | $5.7K 38.48 USD | $3,280 22.14 USD | $3,345 22.58 USD | $46.89B 316.52M USD | 14.45 | $231.13 1.56 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Saksoft Limited SAKSOFT.BO | $205.75 2.49 USD |
-0.75
|
$26.16B 316.44M USD | $80.47K 973.55 USD | $204.85 2.48 USD | $211.95 2.56 USD | $26.16B 316.44M USD | 26.75 | $7.69 0.09 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,797 33.84 USD |
-0.93
|
$26.15B 316.32M USD | $2.53K 30.62 USD | $2,750.75 33.28 USD | $2,850 34.48 USD | $26.15B 316.32M USD | 19.81 | $141.17 1.71 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $125 3.97 USD |
-2.34
|
$9.95B 316.18M USD | $1K 31.78 USD | $125 3.97 USD | $125 3.97 USD | $9.95B 316.18M USD | 26.31 | $4.75 0.15 USD | |
| Semperit Aktiengesellschaft Holding 0G29.L | $14.12 15.44 USD |
+3.82
|
$289.24M 316.18M USD | $3 3.28 USD | $14.12 15.44 USD | $14.12 15.44 USD | $289.24M 316.18M USD | 1.64 | $8.6 9.4 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $4.22 4.61 USD |
+16.57
|
$289.24M 316.18M USD | $88 96.2 USD | $4.22 4.61 USD | $4.22 4.61 USD | $289.24M 316.18M USD | 211.00 | $0.02 0.02 USD | |
| Latin Resources Limited LRS.AX | $0.17 0.11 USD |
0
|
$477.66M 316.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.66M 316.14M USD | 0 | $0 0 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,481 10 USD |
+0.61
|
$46.83B 316.12M USD | $98.1K 662.2 USD | $1,471 9.93 USD | $1,487 10.04 USD | $46.83B 316.12M USD | 18.21 | $81.31 0.55 USD | |
| Bitcoin Group SE BTGGF | $63.22 — |
+3.36
|
$316.09M — | $16.56K — | $63.22 — | $63.22 — | $316.09M — | 486.29 | $0.13 — | |
| Cuisine CUSI | $18 — |
0
|
$316.07M — | $780 — | $18 — | $18 — | $316.07M — | 0 | -$0.17 — | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $189 0.01 USD |
-0.53
|
$4.95T 316.04M USD | $1.21M 77.26 USD | $188 0.01 USD | $192 0.01 USD | $4.95T 316.04M USD | 71.32 | $2.65 0.0001 USD | |
| EnQuest ENQUF | $0.17 — |
0
|
$316.04M — | $1.45K — | $0.17 — | $0.17 — | $316.04M — | 3.39 | $0.05 — | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,409 9.51 USD |
+1.59
|
$46.8B 315.95M USD | $230.8K 1.56K USD | $1,396 9.42 USD | $1,411 9.52 USD | $46.8B 315.95M USD | 11.61 | $121.31 0.82 USD | |
| Ur-Energy Inc. U9T.F | $0.78 0.85 USD |
-0.76
|
$289.02M 315.94M USD | $15K 16.4K USD | $0.78 0.85 USD | $0.8 0.87 USD | $289.02M 315.94M USD | 0 | -$0.11 -0.1 USD | |
| All for One Group SE A1OS.F | $57.4 62.75 USD |
+0.7
|
$288.98M 315.89M USD | $50 54.66 USD | $57.4 62.75 USD | $57.4 62.75 USD | $288.98M 315.89M USD | 15.51 | $3.7 4.04 USD | |
| Gofore Oyj 1E2.DU | $18.36 20.07 USD |
-0.97
|
$288.95M 315.86M USD | $0 0 USD | $18.36 20.07 USD | $18.4 20.11 USD | $288.95M 315.86M USD | 21.34 | $0.86 0.94 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,811 12.22 USD |
-1.68
|
$46.79B 315.82M USD | $109.6K 739.83 USD | $1,810 12.22 USD | $1,847 12.47 USD | $46.79B 315.82M USD | 10.00 | $180.92 1.22 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.18 1.29 USD |
0
|
$288.79M 315.69M USD | $670 732.4 USD | $1.17 1.28 USD | $1.18 1.29 USD | $288.79M 315.69M USD | 7.86 | $0.15 0.16 USD | |
| GeoPark Limited G6O.F | $5.45 5.96 USD |
+0.93
|
$288.76M 315.65M USD | $150 163.97 USD | $5.45 5.96 USD | $5.45 5.96 USD | $288.76M 315.65M USD | 3.63 | $1.5 1.64 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.006499 0.0071 USD |
0
|
$288.73M 315.62M USD | $20K 21.86K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $288.73M 315.62M USD | 0 | $0 0 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,960 13.23 USD |
-1.75
|
$46.76B 315.61M USD | $224.4K 1.51K USD | $1,951 13.17 USD | $1,996 13.47 USD | $46.76B 315.61M USD | 17.24 | $113.68 0.77 USD | |
| Impax Asset Management IPXAF | $2.33 — |
-2.43
|
$315.54M — | $75.53K — | $2.33 — | $2.45 — | $315.54M — | 7.28 | $0.32 — | |
| The Connecticut Light and Power Company CNLPL | $52.25 — |
0
|
$315.34M — | $138 — | $52.25 — | $52.25 — | $315.34M — | 0.69 | $74.69 — | |
| BlackRock MuniYield New Jersey Fund MYJ | $13.07 — |
0
|
$315.31M — | $0 — | $0 — | $0 — | $315.31M — | 0 | $0 — | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05999 0.06 USD |
-0.87
|
$288.23M 315.07M USD | $36K 39.35K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $288.23M 315.07M USD | 0 | -$0.01 -0.01 USD | |
| Sino-Ocean Group Holding SIOLF | $0.02999 — |
-38.9
|
$315.04M — | $20.09K — | $0.02999 — | $0.02999 — | $315.04M — | 0 | -$0.34 — | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $401.25 12.6 USD |
-0.37
|
$10.03B 315.03M USD | $21.09K 662.32 USD | $400 12.56 USD | $406 12.75 USD | $10.03B 315.03M USD | 0 | -$0.81 -0.02 USD | |
| D.I Corporation 003160.KS | $16,040 12.11 USD |
+1.07
|
$417.31B 315M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.31B 315M USD | 0 | $0 0 USD | |
| Semperit Aktiengesellschaft Holding SEW.DE | $14 15.3 USD |
0
|
$288.03M 314.85M USD | $1.76K 1.92K USD | $14 15.3 USD | $14 15.3 USD | $288.03M 314.85M USD | 25.00 | $0.56 0.61 USD | |
| All for One Group SE A1OS.DE | $57.8 63.18 USD |
+0.35
|
$287.96M 314.78M USD | $1.31K 1.43K USD | $57.4 62.75 USD | $58.8 64.28 USD | $287.96M 314.78M USD | 15.62 | $3.7 4.04 USD | |
| istyle Inc. IY5.F | $3.16 3.45 USD |
-1.25
|
$287.96M 314.78M USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $287.96M 314.78M USD | 28.72 | $0.11 0.12 USD | |
| Nichirin Co., Ltd. 5184.T | $3,540 23.9 USD |
+1.72
|
$46.62B 314.73M USD | $22.2K 149.86 USD | $3,480 23.49 USD | $3,540 23.9 USD | $46.62B 314.73M USD | 7.72 | $458.08 3.09 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| Allot Ltd. AG6.F | $7.25 7.93 USD |
-0.68
|
$287.77M 314.57M USD | $611 667.91 USD | $7.25 7.93 USD | $7.25 7.93 USD | $287.77M 314.57M USD | 0 | -$0.08 -0.08 USD | |
| Nyxoah SA 5YI.F | $6.86 7.5 USD |
-0.15
|
$287.77M 314.57M USD | $150 163.97 USD | $6.78 7.41 USD | $6.86 7.5 USD | $287.77M 314.57M USD | 0 | -$1.99 -2.1 USD | |
| Selvaag Bolig ASA S2B.F | $3.05 3.33 USD |
0
|
$287.76M 314.56M USD | $1.15K 1.26K USD | $3.05 3.33 USD | $3.05 3.33 USD | $287.76M 314.56M USD | 33.83 | $0.09 0.1 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.8 0.53 USD |
+1.08
|
$11.17B 314.37M USD | $219.1K 6.16K USD | $18.7 0.53 USD | $18.8 0.53 USD | $11.17B 314.37M USD | 8.66 | $2.17 0.06 USD | |
| K&S Corporation Limited KSC.AX | $3.47 2.3 USD |
-0.57
|
$474.86M 314.29M USD | $208 137.67 USD | $3.47 2.3 USD | $3.5 2.32 USD | $474.86M 314.29M USD | 15.77 | $0.22 0.15 USD | |
| Marimaca Copper Corp. E2E1.F | $2.84 3.1 USD |
-6.58
|
$287.32M 314.08M USD | $400 437.25 USD | $2.84 3.1 USD | $2.84 3.1 USD | $287.32M 314.08M USD | 0 | -$0.11 -0.1 USD | |
| The Connecticut Light and Power Company CNTHP | $52 — |
-0.95
|
$313.83M — | $200 — | $52 — | $52 — | $313.83M — | 0.69 | $74.69 — | |
| Aurelia Metals Limited YTR.F | $0.17 0.18 USD |
-0.6
|
$287.01M 313.74M USD | $1.25K 1.36K USD | $0.17 0.18 USD | $0.17 0.18 USD | $287.01M 313.74M USD | 0 | $0 0 USD | |
| Scientific Energy SCGY | $1.19 — |
-15
|
$313.37M — | $200 — | $1.19 — | $1.27 — | $313.37M — | 119.00 | $0.01 — | |
| SFC Energy AG 0MVY.L | $22.15 24.21 USD |
0
|
$286.67M 313.37M USD | $16.18K 17.68K USD | $22.15 24.21 USD | $22.56 24.67 USD | $286.67M 313.37M USD | 0 | -$0.23 -0.2 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.75 8.47 USD |
+0.65
|
$286.39M 313.07M USD | $200 218.63 USD | $7.75 8.47 USD | $7.75 8.47 USD | $286.39M 313.07M USD | 11.92 | $0.65 0.71 USD | |
| Unimot S.A. UNT.WA | $150.2 38.18 USD |
+0.13
|
$1.23B 312.97M USD | $1.75K 445.57 USD | $148.2 37.67 USD | $150.2 38.18 USD | $1.23B 312.97M USD | 71.86 | $2.09 0.53 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||