Sonuç Sayfası 460 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Speedy Hire Plc
5HN.F
DE
|
€0.15 0.17 USD |
-1.33
|
€68.23M 78.76M USD | €2.50K 2.89K USD | €0.15 0.17 USD | €0.15 0.17 USD | €68.23M 78.76M USD | 0 | -€0.07 -0.08 USD | ||
China Brilliant Global Limited
8026.HK
HK
|
HK$4.00 0.51 USD |
-8.99
|
HK$615.99M 78.76M USD | HK$23.10K 2.95K USD | HK$3.77 0.48 USD | HK$4.03 0.51 USD | HK$615.99M 78.76M USD | 66.66 | HK$0.06 0.007 USD | ||
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,370.00 59.11 USD |
0
|
CZK 1.83B 78.75M USD | CZK 35.00 1.51 USD | CZK 1,370.00 59.11 USD | CZK 1,370.00 59.11 USD | CZK 1.83B 78.75M USD | 7.94 | CZK 172.49 7.44 USD | ||
Benguet
BGUUF
US
|
$0.11 — |
0
|
$78.74M — | $10.00K — | $0.07 — | $0.07 — | $78.74M — | 3.66 | $0.03 — |
|
|
Brii Biosciences Limited
7SS.F
DE
|
€0.09 0.11 USD |
-2.07
|
€68.20M 78.72M USD | €281.00 324.37 USD | €0.09 0.11 USD | €0.11 0.13 USD | €68.20M 78.72M USD | 0 | -€0.03 -0.03 USD | ||
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥947 5.84 USD |
+1.07
|
¥13B 78.7M USD | ¥109K 671.49 USD | ¥940 5.8 USD | ¥960 5.92 USD | ¥13B 78.7M USD | 4.19 | ¥226 1.39 USD | ||
High Co. SA
HIH.SG
DE
|
€3.44 3.97 USD |
+2.99
|
€68.15M 78.67M USD | €0.00 0 USD | €3.31 3.82 USD | €3.44 3.97 USD | €68.15M 78.67M USD | 0 | €0.00 0 USD | ||
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹134.80 1.63 USD |
+2.12
|
₹6.50B 78.67M USD | ₹1.37K 16.62 USD | ₹129.00 1.56 USD | ₹134.80 1.63 USD | ₹6.50B 78.67M USD | 27.73 | ₹4.86 0.06 USD | ||
Hedge Logistica Fundo Investimento Imobiliario
HLOG11.SA
BR
|
R$9.13 1.85 USD |
-2.14
|
R$388.02M 78.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$388.02M 78.65M USD | 5.15 | R$1.77 0.36 USD | ||
Satia Industries Limited
SATIA.NS
IN
|
₹64.99 0.79 USD |
+4
|
₹6.50B 78.63M USD | ₹143.34K 1.73K USD | ₹62.11 0.75 USD | ₹66.78 0.81 USD | ₹6.50B 78.63M USD | 0 | -₹0.78 -0.009 USD | ||
Cyberlinks Co., Ltd.
3683.T
JP
|
¥1,134 6.99 USD |
-1.31
|
¥13B 78.63M USD | ¥25K 153.54 USD | ¥1,128 6.96 USD | ¥1,155 7.12 USD | ¥13B 78.63M USD | 8.04 | ¥141 0.87 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹134.64 1.63 USD |
+4
|
₹6.49B 78.57M USD | ₹3.33K 40.29 USD | ₹125.01 1.51 USD | ₹134.95 1.63 USD | ₹6.49B 78.57M USD | 27.70 | ₹4.86 0.06 USD | ||
Satia Industries Limited
SATIA.BO
IN
|
₹64.91 0.79 USD |
+1.17
|
₹6.49B 78.53M USD | ₹6.11K 73.93 USD | ₹61.96 0.75 USD | ₹65.90 0.8 USD | ₹6.49B 78.53M USD | 0 | -₹0.78 -0.009 USD | ||
Axtel Industries Limited
AXTEL.BO
IN
|
₹401.80 4.86 USD |
+1.34
|
₹6.49B 78.53M USD | ₹97.00 1.17 USD | ₹400.90 4.85 USD | ₹402.85 4.87 USD | ₹6.49B 78.53M USD | 20.32 | ₹19.77 0.24 USD | ||
Yoshitake Inc.
6488.T
JP
|
¥1,001 6.17 USD |
-0.3
|
¥13B 78.5M USD | ¥6K 34.53 USD | ¥1,000 6.17 USD | ¥1,005 6.2 USD | ¥13B 78.5M USD | 8.01 | ¥125 0.77 USD | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥358 2.21 USD |
+1.7
|
¥13B 78.47M USD | ¥52K 321.87 USD | ¥350 2.16 USD | ¥362 2.23 USD | ¥13B 78.47M USD | 201.12 | ¥2 0.01 USD | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 144.00 13.81 USD |
0
|
NOK 817.95M 78.46M USD | NOK 111.00 10.65 USD | NOK 144.00 13.81 USD | NOK 144.00 13.81 USD | NOK 817.95M 78.46M USD | 18.34 | NOK 7.85 0.75 USD | ||
ViGenCell Inc.
308080.KQ
KR
|
₩5,070 3.83 USD |
0
|
₩104B 78.45M USD | ₩82K 62.16 USD | ₩5,000 3.77 USD | ₩5,200 3.93 USD | ₩104B 78.45M USD | 0 | ₩0 0 USD | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩5,210 3.93 USD |
-1.7
|
₩104B 78.44M USD | ₩22K 16.35 USD | ₩5,000 3.77 USD | ₩5,380 4.06 USD | ₩104B 78.44M USD | 0 | ₩0 0 USD | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$4.00 0.51 USD |
0
|
HK$613.36M 78.43M USD | HK$6.80K 869.47 USD | HK$4.00 0.51 USD | HK$4.00 0.51 USD | HK$613.36M 78.43M USD | 0 | -HK$0.23 -0.02 USD | ||
River Valley Community Bancorp
RVCB
US
|
$24.98 — |
+1.96
|
$78.37M — | $1.60K — | $24.50 — | $24.98 — | $78.37M — | 18.64 | $1.34 — | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,160 3.89 USD |
-0.19
|
₩104B 78.34M USD | ₩23K 17.29 USD | ₩5,100 3.85 USD | ₩5,260 3.97 USD | ₩104B 78.34M USD | 0 | ₩0 0 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹9.32 0.11 USD |
0
|
₹6.48B 78.34M USD | ₹138.61K 1.68K USD | ₹9.15 0.11 USD | ₹9.77 0.12 USD | ₹6.48B 78.34M USD | 31.06 | ₹0.30 0.003 USD | ||
|
SYLA Holdings Co., Ltd.
8887.T
JP
|
¥338 2.08 USD |
-0.88
|
¥13B 78.23M USD | ¥45K 279.94 USD | ¥336 2.07 USD | ¥343 2.11 USD | ¥13B 78.23M USD | 0 | -¥120 -0.7 USD | ||
Abitare In S.p.A.
1BN.F
DE
|
€2.65 3.06 USD |
+0.76
|
€67.74M 78.19M USD | €1.02K 1.17K USD | €2.65 3.06 USD | €2.65 3.06 USD | €67.74M 78.19M USD | 0 | -€0.09 -0.1 USD | ||
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 154.00 0.0098 USD |
-1.91
|
IDR 1.22T 78.19M USD | IDR 29.30K 1.87 USD | IDR 148.00 0.0094 USD | IDR 160.00 0.01 USD | IDR 1.22T 78.19M USD | 112.40 | IDR 1.37 0.00008 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥981 6.05 USD |
0
|
¥13B 78.18M USD | ¥36K 221.98 USD | ¥972 5.99 USD | ¥991 6.11 USD | ¥13B 78.18M USD | 14.20 | ¥69 0.43 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.78 3.21 USD |
0
|
€67.71M 78.16M USD | €876.00 1.01K USD | €2.78 3.21 USD | €2.78 3.21 USD | €67.71M 78.16M USD | 92.66 | €0.03 0.03 USD | ||
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$78.16M — | $250.00K — | $0.02 — | $0.02 — | $78.16M — | 0 | $0.00 — | ||
Juniata Valley Financial
JUVF
US
|
$15.52 — |
0
|
$78.13M — | $100.00 — | $15.70 — | $15.70 — | $78.13M — | 8.34 | $1.86 — | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹700.10 8.47 USD |
-0.7
|
₹6.46B 78.1M USD | ₹58.00 0.7 USD | ₹700.10 8.47 USD | ₹715.00 8.65 USD | ₹6.46B 78.1M USD | 5.18 | ₹134.92 1.63 USD | ||
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.23 1.11 USD |
-0.38
|
MYR 367.16M 78.07M USD | MYR 1.30K 276.42 USD | MYR 5.23 1.11 USD | MYR 5.29 1.12 USD | MYR 367.16M 78.07M USD | 8.57 | MYR 0.61 0.13 USD | ||
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$25.40 0.81 USD |
+4.53
|
NT$2.46B 78.07M USD | NT$58.70K 1.87K USD | NT$24.30 0.77 USD | NT$25.60 0.81 USD | NT$2.46B 78.07M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Componenta Corporation
1CA0.F
DE
|
€6.86 7.92 USD |
0
|
€67.61M 78.05M USD | €1.37K 1.58K USD | €6.86 7.92 USD | €6.86 7.92 USD | €67.61M 78.05M USD | 6.92 | €0.99 1.14 USD | ||
HAEMATO AG
HAEK.HM
DE
|
€12.70 14.66 USD |
0
|
€67.58M 78.01M USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €67.58M 78.01M USD | 6.41 | €1.98 2.29 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,015 2.28 USD |
-1.47
|
₩103B 78M USD | ₩61K 46.04 USD | ₩3,015 2.28 USD | ₩3,112 2.35 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥462 2.85 USD |
-1.91
|
¥13B 78M USD | ¥6K 40.08 USD | ¥462 2.85 USD | ¥479 2.95 USD | ¥13B 78M USD | 17.90 | ¥26 0.16 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
EML Payments
EMCHF
US
|
$0.20 — |
0
|
$77.94M — | $6.00K — | $0.60 — | $0.60 — | $77.94M — | 0 | -$0.03 — |
|
|
Trans Polonia S.A.
TRN.WA
PL
|
PLN 13.70 3.48 USD |
-1.08
|
PLN 306.55M 77.92M USD | PLN 1.79K 455.74 USD | PLN 13.65 3.47 USD | PLN 13.85 3.52 USD | PLN 306.55M 77.92M USD | 0 | -PLN 0.21 -0.05 USD | ||
PWO AG
PWO.DE
DE
|
€21.60 24.93 USD |
0
|
€67.50M 77.92M USD | €550.00 634.88 USD | €21.60 24.93 USD | €21.80 25.16 USD | €67.50M 77.92M USD | 24.82 | €0.87 1 USD | ||
|
Boreo Oyj
YKK.F
DE
|
€25.00 28.86 USD |
0
|
€67.48M 77.89M USD | €162.00 187 USD | €25.00 28.86 USD | €25.00 28.86 USD | €67.48M 77.89M USD | 69.44 | €0.36 0.42 USD | ||
ABIONYX Pharma SA
609.F
DE
|
€1.54 1.78 USD |
-1.28
|
€67.46M 77.87M USD | €6.63K 7.66K USD | €1.54 1.78 USD | €1.54 1.78 USD | €67.46M 77.87M USD | 0 | -€0.23 -0.2 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,570 1.94 USD |
+1.18
|
₩103B 77.86M USD | ₩174K 131.69 USD | ₩2,560 1.93 USD | ₩2,665 2.01 USD | ₩103B 77.86M USD | 0 | ₩0 0 USD | ||
Nyxoah SA
5YI.F
DE
|
€0.66 0.76 USD |
+11.26
|
€67.42M 77.82M USD | €3.00K 3.46K USD | €0.63 0.73 USD | €0.66 0.76 USD | €67.42M 77.82M USD | 0 | -€2.09 -2.4 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩9,220 6.96 USD |
+7.08
|
₩103B 77.82M USD | ₩63K 47.29 USD | ₩8,340 6.3 USD | ₩9,220 6.96 USD | ₩103B 77.82M USD | 0 | ₩0 0 USD | ||
ALBIS Leasing AG
ALG.F
DE
|
€3.18 3.67 USD |
+1.27
|
€67.40M 77.8M USD | €2.44K 2.81K USD | €3.18 3.67 USD | €3.18 3.67 USD | €67.40M 77.8M USD | 14.45 | €0.22 0.25 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹72.13 0.87 USD |
+2.05
|
₹6.43B 77.78M USD | ₹110.83K 1.34K USD | ₹70.78 0.86 USD | ₹72.79 0.88 USD | ₹6.43B 77.78M USD | 6.72 | ₹10.72 0.13 USD | ||
Carlos Casado S.A.
CADO.BA
AR
|
ARS 534.00 0.63 USD |
+0.75
|
ARS 65.79B 77.76M USD | ARS 70.38K 83.19 USD | ARS 498.00 0.59 USD | ARS 534.00 0.63 USD | ARS 65.79B 77.76M USD | 74.06 | ARS 7.21 0.008 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,665 28.77 USD |
+0.32
|
¥13B 77.75M USD | ¥500 3.08 USD | ¥4,665 28.77 USD | ¥4,730 29.17 USD | ¥13B 77.75M USD | 5.45 | ¥855 5.27 USD | ||
|
Ensuiko Sugar Refining Co., Ltd.
2112.T
JP
|
¥458 2.82 USD |
0
|
¥13B 77.72M USD | ¥24K 149.84 USD | ¥454 2.8 USD | ¥460 2.84 USD | ¥13B 77.72M USD | 4.42 | ¥103 0.64 USD | ||
Airtech Japan, Ltd.
6291.T
JP
|
¥1,259 7.76 USD |
-0.63
|
¥13B 77.7M USD | ¥24K 149.22 USD | ¥1,257 7.75 USD | ¥1,275 7.86 USD | ¥13B 77.7M USD | 12.12 | ¥104 0.64 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹109.08 1.32 USD |
+2.01
|
₹6.42B 77.66M USD | ₹21.50K 260.16 USD | ₹107.07 1.3 USD | ₹109.99 1.33 USD | ₹6.42B 77.66M USD | 8.91 | ₹12.23 0.15 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹72.01 0.87 USD |
+2.48
|
₹6.42B 77.65M USD | ₹10.50K 127.02 USD | ₹71.00 0.86 USD | ₹72.76 0.88 USD | ₹6.42B 77.65M USD | 6.71 | ₹10.72 0.13 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$23.10 0.73 USD |
-1.91
|
NT$2.44B 77.64M USD | NT$46.30K 1.47K USD | NT$23.05 0.73 USD | NT$23.30 0.74 USD | NT$2.44B 77.64M USD | 6.43 | NT$3.59 0.11 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 6.25 0.18 USD |
-0.79
|
THB 2.76B 77.63M USD | THB 185.14K 5.21K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 2.76B 77.63M USD | 9.61 | THB 0.65 0.02 USD | ||
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.25 0.18 USD |
-0.79
|
THB 2.76B 77.63M USD | THB 185.10K 5.21K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 2.76B 77.63M USD | 9.61 | THB 0.65 0.02 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.10 0.11 USD |
-2.45
|
€67.13M 77.49M USD | €5.00K 5.77K USD | €0.10 0.11 USD | €0.10 0.11 USD | €67.13M 77.49M USD | 0 | €0.00 0 USD | ||
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 18.20 1.75 USD |
+0.55
|
NOK 807.07M 77.42M USD | NOK 5.07K 485.97 USD | NOK 18.15 1.74 USD | NOK 18.45 1.77 USD | NOK 807.07M 77.42M USD | 11.51 | NOK 1.58 0.15 USD | ||
Shinwa Co., Ltd.
3447.T
JP
|
¥926 5.71 USD |
+0.33
|
¥13B 77.42M USD | ¥10K 62.28 USD | ¥921 5.68 USD | ¥932 5.75 USD | ¥13B 77.42M USD | 6.90 | ¥134 0.83 USD | ||
Wiener Privatbank SE
WPB.VI
AT
|
€13.40 15.47 USD |
0
|
€67.06M 77.41M USD | €57.00 65.8 USD | €13.40 15.47 USD | €13.40 15.47 USD | €67.06M 77.41M USD | 0 | -€0.17 -0.1 USD | ||
Arla Plast AB
ARPL.ST
SE
|
SEK 37.80 3.69 USD |
+0.53
|
SEK 793.04M 77.41M USD | SEK 2.68K 261.21 USD | SEK 37.50 3.66 USD | SEK 37.90 3.7 USD | SEK 793.04M 77.41M USD | 10.89 | SEK 3.47 0.34 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩1,920 1.45 USD |
-3.08
|
₩103B 77.38M USD | ₩60K 45.44 USD | ₩1,890 1.43 USD | ₩2,035 1.54 USD | ₩103B 77.38M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩7,910 5.97 USD |
+0.89
|
₩102B 77.37M USD | ₩21K 15.6 USD | ₩7,850 5.93 USD | ₩8,140 6.14 USD | ₩102B 77.37M USD | 0 | ₩0 0 USD | ||
Joint Stock Company "World Trade Center Moscow"
WTCMP.ME
RU
|
RUB 6.60 0.07 USD |
+0.61
|
RUB 7.00B 77.37M USD | RUB 9.50K 104.97 USD | RUB 6.50 0.07 USD | RUB 6.64 0.07 USD | RUB 7.00B 77.37M USD | 2.98 | RUB 2.21 0.02 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$46.20 1.47 USD |
-1.91
|
NT$2.43B 77.36M USD | NT$73.00K 2.32K USD | NT$45.30 1.44 USD | NT$47.95 1.52 USD | NT$2.43B 77.36M USD | 8.66 | NT$5.33 0.17 USD | ||
Aroca Del Pinar Socimi, S.A.
MLARO.PA
FR
|
€13.40 15.47 USD |
-6.29
|
€67.00M 77.34M USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €67.00M 77.34M USD | 0 | €0.00 0 USD | ||
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$604.67M 77.31M USD | HK$85.00K 10.87K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$604.67M 77.31M USD | 22.33 | HK$0.03 0.003 USD | ||
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥855 5.27 USD |
-0.23
|
¥13B 77.31M USD | ¥6K 38.85 USD | ¥854 5.27 USD | ¥860 5.3 USD | ¥13B 77.31M USD | 10.31 | ¥83 0.51 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥204 1.26 USD |
0
|
¥13B 77.26M USD | ¥138K 854.01 USD | ¥202 1.25 USD | ¥206 1.27 USD | ¥13B 77.26M USD | 74.45 | ¥3 0.02 USD | ||
|
Afluente Transmissão de Energia Elétrica S.A.
AFLT3.SA
BR
|
R$6.04 1.22 USD |
-22.46
|
R$381.03M 77.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.03M 77.23M USD | 10.23 | R$0.59 0.12 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,070 3.83 USD |
+1.6
|
₩102B 77.2M USD | ₩47K 35.42 USD | ₩5,000 3.77 USD | ₩5,190 3.92 USD | ₩102B 77.2M USD | 0 | ₩0 0 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥313 1.93 USD |
0
|
¥13B 77.2M USD | ¥107K 661.63 USD | ¥313 1.93 USD | ¥316 1.95 USD | ¥13B 77.2M USD | 8.35 | ¥37 0.23 USD | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥677 4.17 USD |
-0.73
|
¥13B 77.19M USD | ¥25K 153.54 USD | ¥672 4.14 USD | ¥683 4.21 USD | ¥13B 77.19M USD | 3.69 | ¥183 1.13 USD | ||
Candy Club Holdings Limited
CLB.AX
AU
|
A$1.10 0.77 USD |
0
|
A$110.40M 77.12M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$110.40M 77.12M USD | 0 | A$0.00 0 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥796 4.91 USD |
+0.63
|
¥12B 77.07M USD | ¥16K 97.43 USD | ¥787 4.85 USD | ¥796 4.91 USD | ¥12B 77.07M USD | 6.96 | ¥114 0.7 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 8.30 0.23 USD |
+0.61
|
THB 2.74B 77.07M USD | THB 67.00K 1.89K USD | THB 8.20 0.23 USD | THB 8.30 0.23 USD | THB 2.74B 77.07M USD | 10.37 | THB 0.80 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 8.30 0.23 USD |
+0.61
|
THB 2.74B 77.07M USD | THB 67.00K 1.89K USD | THB 8.20 0.23 USD | THB 8.30 0.23 USD | THB 2.74B 77.07M USD | 10.37 | THB 0.80 0.02 USD | ||
|
Showbox Corp.
086980.KQ
KR
|
₩1,635 1.23 USD |
+0.99
|
₩102B 77.06M USD | ₩86K 64.64 USD | ₩1,604 1.21 USD | ₩1,647 1.24 USD | ₩102B 77.06M USD | 0 | ₩0 0 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$19.00 0.6 USD |
+0.26
|
NT$2.42B 77.03M USD | NT$25.89K 822.57 USD | NT$19.00 0.6 USD | NT$19.20 0.61 USD | NT$2.42B 77.03M USD | 0 | -NT$9.76 -0.3 USD | ||
|
Cell Biotech Co., Ltd.
049960.KQ
KR
|
₩14,910 11.25 USD |
-0.6
|
₩102B 77.03M USD | ₩4K 3.26 USD | ₩14,600 11.02 USD | ₩15,270 11.53 USD | ₩102B 77.03M USD | 0 | ₩0 0 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹57.12 0.69 USD |
+1.96
|
₹6.36B 76.99M USD | ₹2.62K 31.67 USD | ₹55.59 0.67 USD | ₹57.75 0.7 USD | ₹6.36B 76.99M USD | 10.46 | ₹5.46 0.07 USD | ||
Wellell Inc.
4106.TW
TW
|
NT$24.00 0.76 USD |
+0.63
|
NT$2.42B 76.96M USD | NT$70.89K 2.25K USD | NT$23.65 0.75 USD | NT$24.00 0.76 USD | NT$2.42B 76.96M USD | 13.11 | NT$1.83 0.06 USD | ||
AS Virsi-A
VIRSI.RG
RG
|
€4.40 5.08 USD |
-0.23
|
€66.64M 76.92M USD | €2.26K 2.6K USD | €4.40 5.08 USD | €4.42 5.1 USD | €66.64M 76.92M USD | 14.19 | €0.31 0.36 USD | ||
Talga Group Ltd
TGX.F
DE
|
€0.12 0.14 USD |
+1.82
|
€66.63M 76.92M USD | €250.00 288.58 USD | €0.12 0.14 USD | €0.12 0.14 USD | €66.63M 76.92M USD | 0 | -€0.02 -0.02 USD | ||
|
Koei Chemical Co Ltd
4367.T
JP
|
¥2,550 15.72 USD |
0
|
¥12B 76.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.9M USD | 0 | ¥0 0 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$21.50 0.68 USD |
+0.23
|
NT$2.42B 76.87M USD | NT$86.43K 2.75K USD | NT$21.05 0.67 USD | NT$22.05 0.7 USD | NT$2.42B 76.87M USD | 0 | -NT$2.44 -0.07 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
J9B.SG
DE
|
€0.00 0.00057 USD |
0
|
€66.57M 76.85M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €66.57M 76.85M USD | 0 | €0.00 0 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹57.01 0.69 USD |
+2.33
|
₹6.35B 76.84M USD | ₹40.02K 484.11 USD | ₹55.83 0.68 USD | ₹57.64 0.7 USD | ₹6.35B 76.84M USD | 10.44 | ₹5.46 0.07 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩7,980 6.02 USD |
+0.25
|
₩102B 76.81M USD | ₩21K 15.63 USD | ₩7,910 5.97 USD | ₩8,210 6.2 USD | ₩102B 76.81M USD | 0 | ₩0 0 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.54 0.63 USD |
0
|
€66.53M 76.8M USD | €500.00 577.17 USD | €0.54 0.63 USD | €0.54 0.63 USD | €66.53M 76.8M USD | 0 | -€0.42 -0.4 USD | ||
|
Daejung Chemicals & Metals Co., Ltd.
120240.KQ
KR
|
₩14,180 10.7 USD |
+1.36
|
₩102B 76.78M USD | ₩4K 3.04 USD | ₩14,000 10.57 USD | ₩14,180 10.7 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.HM
DE
|
€18.00 20.78 USD |
+5.88
|
€66.51M 76.77M USD | €0.00 0 USD | €18.00 20.78 USD | €18.00 20.78 USD | €66.51M 76.77M USD | 300.00 | €0.06 0.07 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹155.95 1.89 USD |
-2.01
|
₹6.34B 76.74M USD | ₹66.00 0.8 USD | ₹155.35 1.88 USD | ₹162.00 1.96 USD | ₹6.34B 76.74M USD | 12.10 | ₹12.88 0.16 USD | ||
Cellectis S.A.
0WA2.IL
GB
|
€0.92 1.06 USD |
-2.64
|
€66.46M 76.72M USD | €6.51K 7.51K USD | €0.90 1.04 USD | €0.96 1.11 USD | €66.46M 76.72M USD | 0 | -€1.42 -1.6 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩5,850 4.42 USD |
+1.74
|
₩102B 76.71M USD | ₩14K 10.64 USD | ₩5,710 4.31 USD | ₩5,890 4.45 USD | ₩102B 76.71M USD | 0 | ₩0 0 USD | ||
|
KSP Co., Ltd.
073010.KQ
KR
|
₩2,535 1.91 USD |
+4.32
|
₩102B 76.67M USD | ₩98K 73.6 USD | ₩2,455 1.85 USD | ₩2,540 1.92 USD | ₩102B 76.67M USD | 0 | ₩0 0 USD | ||
CL Holdings Inc.
4286.T
JP
|
¥1,157 7.13 USD |
-3.58
|
¥12B 76.67M USD | ¥20K 121.47 USD | ¥1,156 7.13 USD | ¥1,207 7.44 USD | ¥12B 76.67M USD | 12.68 | ¥91 0.56 USD | ||
Blue Cap AG
B7E.DE
DE
|
€14.80 17.08 USD |
-0.67
|
€66.40M 76.64M USD | €927.00 1.07K USD | €14.80 17.08 USD | €14.80 17.08 USD | €66.40M 76.64M USD | 0 | -€4.19 -4.8 USD | ||
Falcon Metals Limited
E47.F
DE
|
€0.25 0.29 USD |
-0.79
|
€66.39M 76.63M USD | €19.11K 22.06K USD | €0.25 0.29 USD | €0.25 0.29 USD | €66.39M 76.63M USD | 0 | -€0.04 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
