Sonuç Sayfası 463 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,170 4.66 USD |
-3.29
|
₩96B 72.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.4M USD | 0 | ₩0 0 USD | ||
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$35.40 1.12 USD |
-1.26
|
NT$2.28B 72.37M USD | NT$47.12K 1.5K USD | NT$35.40 1.12 USD | NT$35.90 1.14 USD | NT$2.28B 72.37M USD | 9.05 | NT$3.91 0.12 USD | ||
Rigolleau S.A.
RIGO.BA
AR
|
ARS 422.00 0.5 USD |
-1.17
|
ARS 61.22B 72.36M USD | ARS 8.92K 10.54 USD | ARS 410.00 0.48 USD | ARS 430.00 0.51 USD | ARS 61.22B 72.36M USD | 118.53 | ARS 3.56 0.004 USD | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.67M 72.34M USD | 0 | €0.00 0 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$51.50 1.64 USD |
-2.09
|
NT$2.28B 72.31M USD | NT$25.13K 798.42 USD | NT$51.50 1.64 USD | NT$53.80 1.71 USD | NT$2.28B 72.31M USD | 14.67 | NT$3.51 0.11 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.67 0.77 USD |
+2.31
|
€62.64M 72.3M USD | €5.00K 5.77K USD | €0.67 0.77 USD | €0.67 0.77 USD | €62.64M 72.3M USD | 22.16 | €0.03 0.03 USD | ||
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,590.00 0.1 USD |
-0.31
|
IDR 1.13T 72.28M USD | IDR 265.30K 16.95 USD | IDR 1,485.00 0.09 USD | IDR 1,635.00 0.1 USD | IDR 1.13T 72.28M USD | 6.59 | IDR 240.91 0.02 USD | ||
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 615.00 0.04 USD |
-2.38
|
IDR 1.13T 72.28M USD | IDR 56.60K 3.62 USD | IDR 610.00 0.04 USD | IDR 650.00 0.04 USD | IDR 1.13T 72.28M USD | 0 | -IDR 5.22 -0.0003 USD | ||
Chino Commercial Bancorp
CCBC
US
|
$18.75 — |
0
|
$72.27M — | $133.00 — | $18.75 — | $18.75 — | $72.27M — | 12.33 | $1.52 — | ||
Inpro S.A.
INP.WA
PL
|
PLN 7.10 1.8 USD |
+1.43
|
PLN 284.28M 72.26M USD | PLN 5.00 1.27 USD | PLN 7.10 1.8 USD | PLN 7.10 1.8 USD | PLN 284.28M 72.26M USD | 7.02 | PLN 1.01 0.26 USD | ||
Watanabe Sato Co., Ltd.
1807.T
JP
|
¥1,923 11.86 USD |
-0.77
|
¥12B 72.26M USD | ¥3K 17.88 USD | ¥1,908 11.76 USD | ¥1,978 12.2 USD | ¥12B 72.26M USD | 15.64 | ¥123 0.76 USD | ||
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,634.00 19.77 USD |
+2.19
|
₹5.97B 72.24M USD | ₹206.00 2.49 USD | ₹1,499.00 18.14 USD | ₹1,700.00 20.57 USD | ₹5.97B 72.24M USD | 193.83 | ₹8.43 0.1 USD | ||
|
WOORIM POWER TRAIN SOLUTION Co., Ltd.
101170.KQ
KR
|
₩7,240 5.47 USD |
+6.63
|
₩96B 72.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.23M USD | 0 | ₩0 0 USD | ||
MHP Hotel AG
CDZ0.MU
DE
|
€1.35 1.56 USD |
+3.85
|
€62.57M 72.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.57M 72.22M USD | 11.25 | €0.12 0.14 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹6.13 0.07 USD |
+1.49
|
₹5.97B 72.22M USD | ₹159.60K 1.93K USD | ₹5.74 0.07 USD | ₹6.34 0.08 USD | ₹5.97B 72.22M USD | 76.62 | ₹0.08 0.0009 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.78 3.21 USD |
0
|
€62.55M 72.2M USD | €25.00 28.86 USD | €2.78 3.21 USD | €2.78 3.21 USD | €62.55M 72.2M USD | 0 | -€1.17 -1.3 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹28.25 0.34 USD |
-1.09
|
₹5.97B 72.2M USD | ₹54.16K 655.25 USD | ₹27.43 0.33 USD | ₹29.30 0.35 USD | ₹5.97B 72.2M USD | 3.39 | ₹8.32 0.1 USD | ||
Agfa-Gevaert NV
AGE.F
DE
|
€0.40 0.47 USD |
+2.02
|
€62.55M 72.2M USD | €195.00 225.1 USD | €0.40 0.47 USD | €0.40 0.47 USD | €62.55M 72.2M USD | 0 | -€0.62 -0.7 USD | ||
|
Maruken Lease Co., Ltd.
9763.T
JP
|
¥1,230 7.58 USD |
+0.74
|
¥12B 72.18M USD | ¥4K 25.28 USD | ¥1,215 7.49 USD | ¥1,230 7.58 USD | ¥12B 72.18M USD | 8.49 | ¥145 0.89 USD | ||
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€7.36 8.5 USD |
+9.2
|
€62.49M 72.14M USD | €7.58K 8.75K USD | €6.62 7.64 USD | €7.60 8.77 USD | €62.49M 72.14M USD | 12.47 | €0.59 0.68 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥6,200 38.23 USD |
0
|
¥12B 72.07M USD | ¥34K 210.88 USD | ¥6,080 37.49 USD | ¥6,320 38.97 USD | ¥12B 72.07M USD | 13.22 | ¥469 2.89 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.50 7.5 USD |
0
|
€62.43M 72.06M USD | €79.00 91.19 USD | €6.30 7.27 USD | €6.50 7.5 USD | €62.43M 72.06M USD | 5.03 | €1.29 1.49 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.80 0.12 USD |
-2.06
|
NT$2.27B 72.06M USD | NT$3.01K 95.61 USD | NT$3.80 0.12 USD | NT$3.87 0.12 USD | NT$2.27B 72.06M USD | 63.33 | NT$0.06 0.001 USD | ||
Net-Digital AG
VRL.F
DE
|
€29.10 33.59 USD |
-4.9
|
€62.40M 72.03M USD | €70.00 80.8 USD | €29.10 33.59 USD | €30.30 34.98 USD | €62.40M 72.03M USD | 14.26 | €2.04 2.35 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.76 0.88 USD |
+1.47
|
€62.39M 72.02M USD | €5.26K 6.07K USD | €0.70 0.81 USD | €0.76 0.88 USD | €62.39M 72.02M USD | 18.97 | €0.04 0.05 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$12.20 0.39 USD |
+2.09
|
NT$2.27B 72.01M USD | NT$320.81K 10.19K USD | NT$11.70 0.37 USD | NT$12.65 0.4 USD | NT$2.27B 72.01M USD | 5.86 | NT$2.08 0.07 USD | ||
|
Gateway Real Estate AG
GTY.SG
DE
|
€0.33 0.39 USD |
+3.73
|
€62.38M 72.01M USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.39 USD | €62.38M 72.01M USD | 0.49 | €0.68 0.78 USD | ||
Abéo SA
4A8.F
DE
|
€7.46 8.61 USD |
+3.04
|
€62.36M 71.99M USD | €1.21K 1.4K USD | €7.46 8.61 USD | €7.46 8.61 USD | €62.36M 71.99M USD | 7.17 | €1.04 1.2 USD | ||
|
HancomWITH Inc.
054920.KQ
KR
|
₩3,795 2.86 USD |
-1.43
|
₩95B 71.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.97M USD | 0 | ₩0 0 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,621.80 19.62 USD |
+1.36
|
₹5.95B 71.94M USD | ₹278.00 3.36 USD | ₹1,570.00 18.99 USD | ₹1,738.80 21.04 USD | ₹5.95B 71.94M USD | 192.38 | ₹8.43 0.1 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$41.15 1.31 USD |
0
|
NT$2.26B 71.93M USD | NT$2.02K 64.22 USD | NT$41.05 1.3 USD | NT$41.15 1.31 USD | NT$2.26B 71.93M USD | 8.48 | NT$4.85 0.15 USD | ||
|
ProjectHoldings, Inc.
9246.T
JP
|
¥2,196 13.54 USD |
0
|
¥12B 71.89M USD | ¥16K 96.81 USD | ¥2,196 13.54 USD | ¥2,197 13.55 USD | ¥12B 71.89M USD | 85.81 | ¥26 0.16 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,175 7.25 USD |
-0.59
|
¥12B 71.88M USD | ¥12K 75.84 USD | ¥1,161 7.16 USD | ¥1,188 7.33 USD | ¥12B 71.88M USD | 11.95 | ¥98 0.61 USD | ||
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹99.02 1.2 USD |
-0.14
|
₹5.94B 71.88M USD | ₹18.95K 229.29 USD | ₹98.00 1.19 USD | ₹100.90 1.22 USD | ₹5.94B 71.88M USD | 0.90 | ₹109.12 1.32 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹151.85 1.84 USD |
-4.83
|
₹5.94B 71.86M USD | ₹3.51K 42.43 USD | ₹151.60 1.83 USD | ₹164.00 1.98 USD | ₹5.94B 71.86M USD | 21.53 | ₹7.05 0.09 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹105.10 1.27 USD |
-2.37
|
₹5.94B 71.85M USD | ₹6.08K 73.61 USD | ₹102.15 1.24 USD | ₹108.00 1.31 USD | ₹5.94B 71.85M USD | 10.80 | ₹9.73 0.12 USD | ||
|
Meta Biomed Co., Ltd.
059210.KQ
KR
|
₩3,600 2.72 USD |
-2.17
|
₩95B 71.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.85M USD | 0 | ₩0 0 USD | ||
CuFe Ltd
B4T0.F
DE
|
€0.03 0.03 USD |
+5.26
|
€62.21M 71.81M USD | €13.00K 15.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €62.21M 71.81M USD | 0 | €0.00 0 USD | ||
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩2,610 1.97 USD |
-3.87
|
₩95B 71.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.78M USD | 0 | ₩0 0 USD | ||
Hung Hing Printing Group Limited
HUV.F
DE
|
€0.07 0.08 USD |
0
|
€62.18M 71.77M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €62.18M 71.77M USD | 0 | -€0.01 -0.01 USD | ||
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.12 0.14 USD |
-6.75
|
€62.13M 71.72M USD | €12.00K 13.85K USD | €0.12 0.14 USD | €0.12 0.14 USD | €62.13M 71.72M USD | 0 | -€0.01 -0.01 USD | ||
Pokfulam Development Company Limited
0225.HK
HK
|
HK$5.09 0.65 USD |
-0.59
|
HK$560.81M 71.71M USD | HK$28.00K 3.58K USD | HK$5.09 0.65 USD | HK$5.09 0.65 USD | HK$560.81M 71.71M USD | 0 | -HK$0.37 -0.04 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
ALLEX.PA
FR
|
€8.00 9.23 USD |
0
|
€62.11M 71.69M USD | €39.00 45.02 USD | €8.00 9.23 USD | €8.02 9.26 USD | €62.11M 71.69M USD | 8.69 | €0.92 1.06 USD | ||
|
Time Finance plc
B5D1.F
DE
|
€0.67 0.77 USD |
-2.21
|
€62.05M 71.63M USD | €29.00 33.48 USD | €0.67 0.77 USD | €0.68 0.78 USD | €62.05M 71.63M USD | 8.31 | €0.08 0.09 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.26 3.76 USD |
-1.21
|
€62.04M 71.62M USD | €919.00 1.06K USD | €3.26 3.76 USD | €3.26 3.76 USD | €62.04M 71.62M USD | 13.58 | €0.24 0.28 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩7,520 5.68 USD |
-3.71
|
₩95B 71.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.6M USD | 0 | ₩0 0 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,064 6.56 USD |
-0.37
|
¥12B 71.6M USD | ¥11K 67.83 USD | ¥1,062 6.55 USD | ¥1,072 6.61 USD | ¥12B 71.6M USD | 39.96 | ¥27 0.16 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥612 3.77 USD |
0
|
¥12B 71.59M USD | ¥63K 388.47 USD | ¥611 3.77 USD | ¥615 3.79 USD | ¥12B 71.59M USD | 10.76 | ¥57 0.35 USD | ||
China Oil And Gas Group Limited
GPI1.F
DE
|
€0.01 0.01 USD |
+22.22
|
€62.00M 71.57M USD | €2.52K 2.91K USD | €0.01 0.01 USD | €0.01 0.01 USD | €62.00M 71.57M USD | 0 | €0.00 0 USD | ||
Texas Mineral Resources Corp.
TMRC
US
|
$0.81 — |
0
|
$71.56M — | $0.00 — | $0.00 — | $0.00 — | $71.56M — | 0 | $0.00 — | ||
|
Advanex Inc.
DCV.F
DE
|
€15.10 17.43 USD |
+4.86
|
€61.98M 71.55M USD | €180.00 207.78 USD | €15.10 17.43 USD | €15.10 17.43 USD | €61.98M 71.55M USD | 11.98 | €1.26 1.45 USD | ||
TruFin plc
29U.F
DE
|
€1.15 1.33 USD |
0
|
€61.97M 71.53M USD | €116.00 133.9 USD | €1.10 1.27 USD | €1.15 1.33 USD | €61.97M 71.53M USD | 23.00 | €0.05 0.06 USD | ||
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥714 4.4 USD |
+0.56
|
¥12B 71.51M USD | ¥16K 99.89 USD | ¥709 4.37 USD | ¥718 4.43 USD | ¥12B 71.51M USD | 9.02 | ¥79 0.49 USD | ||
Novotek AB
NTEK-B.ST
SE
|
SEK 69.10 6.75 USD |
+1.32
|
SEK 732.46M 71.5M USD | SEK 7.45K 727.31 USD | SEK 68.40 6.68 USD | SEK 69.90 6.82 USD | SEK 732.46M 71.5M USD | 19.79 | SEK 3.49 0.34 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 112.50 28.59 USD |
+2.27
|
PLN 281.25M 71.49M USD | PLN 2.00 0.51 USD | PLN 112.50 28.59 USD | PLN 112.50 28.59 USD | PLN 281.25M 71.49M USD | 13.70 | PLN 8.21 2.09 USD | ||
BCP Investment Corp.
KJ7A.F
DE
|
€5.00 5.77 USD |
-0.99
|
€61.92M 71.47M USD | €55.00 63.49 USD | €4.98 5.75 USD | €5.20 6 USD | €61.92M 71.47M USD | 0 | -€0.47 -0.5 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.95 0.82 USD |
+0.19
|
NT$2.25B 71.47M USD | NT$37.35K 1.19K USD | NT$25.85 0.82 USD | NT$26.45 0.84 USD | NT$2.25B 71.47M USD | 0 | -NT$0.07 -0.002 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 133.00 0.0084 USD |
0
|
IDR 1.12T 71.46M USD | IDR 35.35M 2.26K USD | IDR 132.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 1.12T 71.46M USD | 0 | -IDR 641.20 -0.04 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩9,720 7.34 USD |
-3.19
|
₩95B 71.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.44M USD | 0 | ₩0 0 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$28.00 0.89 USD |
0
|
NT$2.25B 71.43M USD | NT$28.00K 889.71 USD | NT$28.00 0.89 USD | NT$28.10 0.89 USD | NT$2.25B 71.43M USD | 10.72 | NT$2.61 0.08 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€1.50 1.73 USD |
0
|
€61.84M 71.38M USD | €100.00 115.43 USD | €1.50 1.73 USD | €1.50 1.73 USD | €61.84M 71.38M USD | 0 | -€0.03 -0.03 USD | ||
Ondine Biomedical Inc.
VF5.F
DE
|
€0.09 0.11 USD |
-1.06
|
€61.82M 71.37M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €61.82M 71.37M USD | 0 | -€0.04 -0.04 USD | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 27.00 0.0017 USD |
-6.9
|
IDR 1.12T 71.36M USD | IDR 10.02M 640.44 USD | IDR 27.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 1.12T 71.36M USD | 0 | -IDR 5.29 -0.0003 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,650 2.76 USD |
-0.82
|
₩95B 71.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.36M USD | 0 | ₩0 0 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$35.35 1.12 USD |
-0.42
|
NT$2.25B 71.35M USD | NT$49.59K 1.58K USD | NT$35.30 1.12 USD | NT$35.60 1.13 USD | NT$2.25B 71.35M USD | 9.32 | NT$3.79 0.12 USD | ||
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.64 0.07 USD |
0
|
THB 2.53B 71.31M USD | THB 386.10K 10.86K USD | THB 2.56 0.07 USD | THB 2.66 0.07 USD | THB 2.53B 71.31M USD | 11.47 | THB 0.23 0.006 USD | ||
|
VIS Co., Ltd.
5071.T
JP
|
¥1,371 8.45 USD |
-0.07
|
¥12B 71.31M USD | ¥9K 56.73 USD | ¥1,370 8.45 USD | ¥1,378 8.5 USD | ¥12B 71.31M USD | 8.92 | ¥154 0.95 USD | ||
|
VCREDIT Holdings Limited
2003.HK
HK
|
HK$1.15 0.15 USD |
-0.86
|
HK$557.53M 71.29M USD | HK$4.80K 613.74 USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$557.53M 71.29M USD | 0 | -HK$1.74 -0.2 USD | ||
Net-Digital AG
VRL.DE
DE
|
€28.80 33.24 USD |
-7.1
|
€61.76M 71.29M USD | €4.92K 5.68K USD | €28.10 32.44 USD | €30.90 35.67 USD | €61.76M 71.29M USD | 14.11 | €2.04 2.35 USD | ||
|
Shagrir Group Vehicle Services
SRRPF
US
|
$6.85 — |
0
|
$71.27M — | $15.00 — | $0.00 — | $0.00 — | $71.27M — | 18.51 | $0.37 — | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩8,880 6.7 USD |
-2.63
|
₩94B 71.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.27M USD | 0 | ₩0 0 USD | ||
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 200.00 19.52 USD |
0
|
SEK 730.00M 71.26M USD | SEK 1.68K 163.7 USD | SEK 199.50 19.47 USD | SEK 202.00 19.72 USD | SEK 730.00M 71.26M USD | 9.02 | SEK 22.16 2.16 USD | ||
ALPHA Corporation
3434.T
JP
|
¥1,202 7.41 USD |
-0.17
|
¥12B 71.24M USD | ¥6K 39.46 USD | ¥1,202 7.41 USD | ¥1,207 7.44 USD | ¥12B 71.24M USD | 9.55 | ¥126 0.78 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 30,230.00 88.15 USD |
+1.21
|
ILA 24.43B 71.23M USD | ILA 512.82K 1.5K USD | ILA 29,350.00 85.58 USD | ILA 30,950.00 90.25 USD | ILA 24.43B 71.23M USD | 10.54 | ILA 28.66 0.08 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹681.35 8.24 USD |
+3.79
|
₹5.89B 71.22M USD | ₹1.45K 17.57 USD | ₹640.05 7.74 USD | ₹689.00 8.34 USD | ₹5.89B 71.22M USD | 30.60 | ₹22.26 0.27 USD | ||
Rock Tech Lithium
RCKTF
US
|
$0.54 — |
+13.97
|
$71.22M — | $4.00K — | $0.54 — | $0.54 — | $71.22M — | 0 | -$0.07 — | ||
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€5.30 6.12 USD |
+0.95
|
€61.69M 71.21M USD | €615.00 709.92 USD | €5.10 5.89 USD | €5.30 6.12 USD | €61.69M 71.21M USD | 11.52 | €0.46 0.53 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
|
Century21 Real Estate of Japan Ltd
8898.T
JP
|
¥1,124 6.93 USD |
0
|
¥12B 71.12M USD | ¥3K 20.96 USD | ¥1,120 6.91 USD | ¥1,128 6.96 USD | ¥12B 71.12M USD | 13.16 | ¥85 0.53 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩3,050 2.3 USD |
-0.49
|
₩94B 71.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.12M USD | 0 | ₩0 0 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,680.00 0.11 USD |
0
|
IDR 1.11T 71.11M USD | IDR 4.40K 0.28 USD | IDR 1,680.00 0.11 USD | IDR 1,685.00 0.11 USD | IDR 1.11T 71.11M USD | 0 | -IDR 18.17 -0.001 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩11,930 9.01 USD |
-5.77
|
₩94B 71.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.07M USD | 0 | ₩0 0 USD | ||
Railcare Group AB (publ)
RAIL.ST
SE
|
SEK 29.80 2.91 USD |
0
|
SEK 728.09M 71.07M USD | SEK 19.55K 1.91K USD | SEK 29.20 2.85 USD | SEK 30.00 2.93 USD | SEK 728.09M 71.07M USD | 14.32 | SEK 2.08 0.2 USD | ||
|
Commencement Bancorp
CBWA
US
|
$19.09 — |
0
|
$71.07M — | $100.00 — | $19.09 — | $19.09 — | $71.07M — | 9.89 | $1.93 — | ||
Heranba Industries Limited
HERANBA.BO
IN
|
₹146.80 1.78 USD |
-0.44
|
₹5.87B 71.07M USD | ₹1.30K 15.67 USD | ₹145.00 1.75 USD | ₹148.25 1.79 USD | ₹5.87B 71.07M USD | 0 | -₹18.83 -0.2 USD | ||
|
Nankai Tatsumura Construction Co., Ltd.
1850.T
JP
|
¥411 2.53 USD |
-0.24
|
¥12B 71.03M USD | ¥21K 130.72 USD | ¥409 2.52 USD | ¥418 2.58 USD | ¥12B 71.03M USD | 5.99 | ¥69 0.42 USD | ||
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 25.00 0.0015 USD |
0
|
IDR 1.11T 71.03M USD | IDR 5.47M 349.28 USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 1.11T 71.03M USD | 13.44 | IDR 1.86 0.0001 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩20,600 15.55 USD |
-1.9
|
₩94B 71.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.01M USD | 0 | ₩0 0 USD | ||
Scully Royalty Ltd.
MB01.F
DE
|
€4.04 4.66 USD |
-0.49
|
€61.51M 71.01M USD | €10.00 11.54 USD | €4.04 4.66 USD | €4.04 4.66 USD | €61.51M 71.01M USD | 0 | -€0.13 -0.1 USD | ||
|
PT Adhi Commuter Properti Tbk
ADCP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 30.90 3.02 USD |
+0.65
|
SEK 727.35M 71M USD | SEK 2.21K 215.72 USD | SEK 30.80 3.01 USD | SEK 31.30 3.06 USD | SEK 727.35M 71M USD | 11.79 | SEK 2.62 0.26 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$10.10 0.32 USD |
-0.49
|
NT$2.23B 70.97M USD | NT$80.03K 2.54K USD | NT$10.10 0.32 USD | NT$10.20 0.32 USD | NT$2.23B 70.97M USD | 0 | -NT$0.14 -0.004 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 29,088.00 15.53 USD |
+0.83
|
ZAC 132.90B 70.96M USD | ZAC 1.06M 564.34 USD | ZAC 28,808.00 15.38 USD | ZAC 29,223.00 15.6 USD | ZAC 132.90B 70.96M USD | 15.31 | ZAC 18.99 0.01 USD | ||
|
Dairei Co.,Ltd.
2883.T
JP
|
¥1,964 12.11 USD |
+0.1
|
¥12B 70.95M USD | ¥1K 8.63 USD | ¥1,962 12.1 USD | ¥1,978 12.2 USD | ¥12B 70.95M USD | 27.27 | ¥72 0.44 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹53.40 0.65 USD |
-0.28
|
₹5.86B 70.94M USD | ₹990.00 11.98 USD | ₹49.98 0.6 USD | ₹53.40 0.65 USD | ₹5.86B 70.94M USD | 9.67 | ₹5.52 0.07 USD | ||
|
Energy & Technology
ENGT
US
|
$0.43 — |
+376.33
|
$70.91M — | $1.00 — | $0.43 — | $0.43 — | $70.91M — | 0 | $0.00 — | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,019 12.45 USD |
-0.54
|
¥12B 70.89M USD | ¥12K 74.61 USD | ¥1,986 12.25 USD | ¥2,031 12.52 USD | ¥12B 70.89M USD | 2.68 | ¥753 4.64 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,706 1.29 USD |
-1.33
|
₩94B 70.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.85M USD | 0 | ₩0 0 USD | ||
|
Adventure, Inc.
6OQ.MU
DE
|
€8.55 9.87 USD |
0
|
€61.37M 70.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.37M 70.84M USD | 24.42 | €0.35 0.4 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 312.00 0.02 USD |
-3.7
|
IDR 1.11T 70.82M USD | IDR 3.36M 214.99 USD | IDR 310.00 0.02 USD | IDR 364.00 0.02 USD | IDR 1.11T 70.82M USD | 16.52 | IDR 18.88 0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
