Sonuç Sayfası 463 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sreeleathers Limited
SREEL.BO
IN
|
₹250.75 3.03 USD |
-4.98
|
₹5.81B 70.24M USD | ₹413.00 5 USD | ₹250.75 3.03 USD | ₹263.00 3.18 USD | ₹5.81B 70.24M USD | 17.47 | ₹14.35 0.17 USD | ||
Microbot Medical Inc.
CY9D.F
DE
|
€0.91 1.05 USD |
+10.49
|
€60.85M 70.24M USD | €1.00K 1.15K USD | €0.85 0.98 USD | €0.91 1.05 USD | €60.85M 70.24M USD | 0 | -€0.21 -0.2 USD | ||
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 13.95 | $0.07 — | ||
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩6,220 4.7 USD |
-3.27
|
₩93B 70.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.21M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩11,630 8.78 USD |
-6.29
|
₩93B 70.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.19M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩1,950 1.47 USD |
+1.83
|
₩93B 70.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.18M USD | 0 | ₩0 0 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹497.60 6.02 USD |
0
|
₹5.80B 70.14M USD | ₹1.00 0.01 USD | ₹497.60 6.02 USD | ₹497.60 6.02 USD | ₹5.80B 70.14M USD | 8.14 | ₹61.09 0.74 USD | ||
Mission Valley Bancorp
MVLY
US
|
$20.96 — |
0
|
$70.13M — | $100.00 — | $20.96 — | $20.96 — | $70.13M — | 9.07 | $2.31 — | ||
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹123.90 1.5 USD |
+7.41
|
₹5.80B 70.13M USD | ₹3.47K 42.02 USD | ₹118.00 1.43 USD | ₹124.60 1.51 USD | ₹5.80B 70.13M USD | 52.72 | ₹2.35 0.03 USD | ||
Gemfields
PLLHF
US
|
$0.04 — |
+61.01
|
$70.12M — | $21.00K — | $0.06 — | $0.06 — | $70.12M — | 0 | -$0.05 — |
|
|
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 29.30 2.86 USD |
-1.68
|
SEK 718.17M 70.1M USD | SEK 879.00 85.8 USD | SEK 29.10 2.84 USD | SEK 29.70 2.9 USD | SEK 718.17M 70.1M USD | 16.18 | SEK 1.81 0.18 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,495 3.39 USD |
-1.21
|
₩93B 70.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.07M USD | 0 | ₩0 0 USD | ||
Accent Resources NL
A2R.F
DE
|
€0.12 0.14 USD |
-3.13
|
€60.70M 70.07M USD | €50.00 57.72 USD | €0.12 0.14 USD | €0.12 0.14 USD | €60.70M 70.07M USD | 0 | -€0.01 -0.01 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹78.77 0.95 USD |
+5
|
₹5.79B 70.06M USD | ₹782.00 9.46 USD | ₹76.79 0.93 USD | ₹78.77 0.95 USD | ₹5.79B 70.06M USD | 4.51 | ₹17.44 0.21 USD | ||
Public Joint Stock Company "GAZ"
GAZA.ME
RU
|
RUB 332.00 3.67 USD |
+0.15
|
RUB 6.34B 70.06M USD | RUB 110.00 1.22 USD | RUB 321.50 3.55 USD | RUB 344.50 3.81 USD | RUB 6.34B 70.06M USD | 2.14 | RUB 154.66 1.71 USD | ||
Mastech Digital, Inc.
MS4A.F
DE
|
€5.05 5.83 USD |
-5.61
|
€60.66M 70.03M USD | €425.00 490.59 USD | €5.05 5.83 USD | €5.05 5.83 USD | €60.66M 70.03M USD | 33.66 | €0.15 0.17 USD | ||
Wesco Holdings Inc.
6091.T
JP
|
¥876 5.4 USD |
+0.69
|
¥11B 70.01M USD | ¥6K 38.23 USD | ¥870 5.36 USD | ¥878 5.41 USD | ¥11B 70.01M USD | 12.23 | ¥72 0.44 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩2,180 1.65 USD |
-2.02
|
₩93B 69.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 69.97M USD | 0 | ₩0 0 USD | ||
Nyxoah SA
5YI.F
DE
|
€0.60 0.69 USD |
-4.65
|
€60.59M 69.95M USD | €3.00K 3.46K USD | €0.60 0.69 USD | €0.73 0.84 USD | €60.59M 69.95M USD | 0 | -€2.19 -2.5 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,750 3.59 USD |
+0.21
|
₩93B 69.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 69.92M USD | 0 | ₩0 0 USD | ||
|
Star seeds Co.,Ltd.
3083.T
JP
|
¥1,038 6.4 USD |
+1.76
|
¥11B 69.92M USD | ¥83K 509.32 USD | ¥1,017 6.27 USD | ¥1,038 6.4 USD | ¥11B 69.92M USD | 37.13 | ¥28 0.17 USD | ||
Phoenix Media Investment (Holdings) Limited
2008.HK
HK
|
HK$1.10 0.14 USD |
+4.29
|
HK$546.81M 69.92M USD | HK$18.00K 2.3K USD | HK$1.04 0.13 USD | HK$1.10 0.14 USD | HK$546.81M 69.92M USD | 0 | -HK$0.26 -0.03 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.80 9 USD |
+0.52
|
€60.55M 69.9M USD | €10.00 11.54 USD | €7.80 9 USD | €7.80 9 USD | €60.55M 69.9M USD | 8.47 | €0.92 1.06 USD | ||
Tristate Holdings Limited
0458.HK
HK
|
HK$2.00 0.26 USD |
+13.03
|
HK$546.58M 69.89M USD | HK$5.00K 639.31 USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$546.58M 69.89M USD | 3.32 | HK$0.60 0.08 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹147.25 1.78 USD |
-1.01
|
₹5.77B 69.86M USD | ₹3.95K 47.79 USD | ₹145.20 1.76 USD | ₹148.95 1.8 USD | ₹5.77B 69.86M USD | 34.32 | ₹4.29 0.05 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 93.21M 69.85M USD | SGD 1.70K 1.27K USD | SGD 0.91 0.68 USD | SGD 1.11 0.83 USD | SGD 93.21M 69.85M USD | 6.03 | SGD 0.15 0.11 USD | ||
Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario
SNCI11.SA
BR
|
R$81.98 16.62 USD |
-4.12
|
R$344.32M 69.79M USD | R$9.36K 1.9K USD | R$80.07 16.23 USD | R$84.10 17.05 USD | R$344.32M 69.79M USD | 5.73 | R$14.30 2.9 USD | ||
Duroc AB (publ)
DRC.F
DE
|
€1.55 1.79 USD |
0
|
€60.45M 69.78M USD | €150.00 173.15 USD | €1.55 1.79 USD | €1.55 1.79 USD | €60.45M 69.78M USD | 0 | -€0.24 -0.2 USD | ||
|
SergeFerrari Group SA
SFK.SG
DE
|
€5.30 6.12 USD |
-2.57
|
€60.45M 69.78M USD | €0.00 0 USD | €5.30 6.12 USD | €5.48 6.33 USD | €60.45M 69.78M USD | 18.27 | €0.29 0.33 USD | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.53 0.61 USD |
0
|
€60.44M 69.77M USD | €0.00 0 USD | €0.50 0.58 USD | €0.55 0.63 USD | €60.44M 69.77M USD | 0 | €0.00 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,755 2.83 USD |
-9.84
|
₩92B 69.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.73M USD | 0 | ₩0 0 USD | ||
|
Atossa Therapeutics, Inc.
YAG2.SG
DE
|
€7.01 8.09 USD |
0
|
€60.39M 69.71M USD | €0.00 0 USD | €0.45 0.52 USD | €7.01 8.09 USD | €60.39M 69.71M USD | 0 | -€2.93 -3.3 USD | ||
Sanderson Design Group plc
5H7.F
DE
|
€0.84 0.96 USD |
-0.6
|
€60.34M 69.65M USD | €1.00K 1.15K USD | €0.84 0.96 USD | €0.84 0.96 USD | €60.34M 69.65M USD | 20.87 | €0.04 0.05 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹220.15 2.66 USD |
+0.48
|
₹5.75B 69.62M USD | ₹9.01K 109.04 USD | ₹214.85 2.6 USD | ₹226.85 2.74 USD | ₹5.75B 69.62M USD | 0 | -₹7.43 -0.08 USD | ||
|
NICE Infra Co., Ltd
063570.KQ
KR
|
₩3,040 2.29 USD |
-0.33
|
₩92B 69.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.6M USD | 0 | ₩0 0 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥763 4.7 USD |
+1.6
|
¥11B 69.6M USD | ¥5K 30.21 USD | ¥751 4.63 USD | ¥763 4.7 USD | ¥11B 69.6M USD | 9.78 | ¥78 0.48 USD | ||
|
The E&M Co., Ltd.
089230.KQ
KR
|
₩2,400 1.81 USD |
-6.43
|
₩92B 69.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.6M USD | 0 | ₩0 0 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€5.74 6.63 USD |
+1.41
|
€60.27M 69.57M USD | €528.00 609.49 USD | €5.60 6.46 USD | €5.78 6.67 USD | €60.27M 69.57M USD | 14.34 | €0.40 0.46 USD | ||
|
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.74 0.85 USD |
-0.67
|
€60.26M 69.56M USD | €0.00 0 USD | €0.74 0.85 USD | €0.75 0.87 USD | €60.26M 69.56M USD | 0 | -€0.05 -0.05 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹234.87 2.84 USD |
+4.58
|
₹5.75B 69.56M USD | ₹28.24K 341.68 USD | ₹220.00 2.66 USD | ₹239.98 2.9 USD | ₹5.75B 69.56M USD | 12.48 | ₹18.81 0.23 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€19.90 22.97 USD |
-0.5
|
€60.22M 69.51M USD | €488.00 563.32 USD | €19.40 22.39 USD | €19.95 23.03 USD | €60.22M 69.51M USD | 11.05 | €1.80 2.08 USD | ||
|
Public Joint-stock Company "TNS energo Voronezh"
VRSBP.ME
RU
|
RUB 84.00 0.93 USD |
-0.71
|
RUB 6.29B 69.49M USD | RUB 66.71K 737.14 USD | RUB 80.00 0.88 USD | RUB 86.00 0.95 USD | RUB 6.29B 69.49M USD | 5.83 | RUB 14.39 0.16 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,817 1.37 USD |
-6
|
₩92B 69.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.48M USD | 0 | ₩0 0 USD | ||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.04 0.05 USD |
-8.41
|
€60.18M 69.47M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €60.18M 69.47M USD | 0 | -€0.05 -0.05 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩3,970 3 USD |
-1.98
|
₩92B 69.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.45M USD | 0 | ₩0 0 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹35.02 0.42 USD |
-0.57
|
₹5.74B 69.41M USD | ₹2.51K 30.34 USD | ₹31.75 0.38 USD | ₹35.50 0.43 USD | ₹5.74B 69.41M USD | 0 | -₹5.51 -0.06 USD | ||
PHYZ Holdings Inc.
9325.T
JP
|
¥1,047 6.46 USD |
+1.45
|
¥11B 69.41M USD | ¥8K 47.48 USD | ¥1,032 6.36 USD | ¥1,054 6.5 USD | ¥11B 69.41M USD | 10.61 | ¥99 0.61 USD | ||
China PengFei Group Limited
3348.HK
HK
|
HK$1.09 0.14 USD |
0
|
HK$542.50M 69.37M USD | HK$10.00K 1.28K USD | HK$1.09 0.14 USD | HK$1.09 0.14 USD | HK$542.50M 69.37M USD | 4.71 | HK$0.23 0.03 USD | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
|
Public Joint Stock Company "Sakhalinenergo"
SLEN.ME
RU
|
RUB 2.89 0.03 USD |
+0.52
|
RUB 6.28B 69.36M USD | RUB 46.70K 516.03 USD | RUB 2.85 0.03 USD | RUB 2.90 0.03 USD | RUB 6.28B 69.36M USD | 0 | -RUB 4.59 -0.05 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹523.70 6.34 USD |
+1.6
|
₹5.73B 69.34M USD | ₹946.00 11.45 USD | ₹523.65 6.34 USD | ₹523.70 6.34 USD | ₹5.73B 69.34M USD | 44.76 | ₹11.70 0.14 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥367 2.26 USD |
+1.66
|
¥11B 69.33M USD | ¥55K 339.14 USD | ¥363 2.24 USD | ¥369 2.28 USD | ¥11B 69.33M USD | 4.56 | ¥80 0.5 USD | ||
Elica S.p.A.
7L4.F
DE
|
€1.03 1.18 USD |
+0.49
|
€60.05M 69.32M USD | €55.00 63.49 USD | €1.01 1.17 USD | €1.03 1.18 USD | €60.05M 69.32M USD | 0 | -€0.21 -0.2 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥2,953 18.21 USD |
-0.81
|
¥11B 69.3M USD | ¥4K 25.28 USD | ¥2,950 18.19 USD | ¥2,980 18.38 USD | ¥11B 69.3M USD | 9.69 | ¥305 1.88 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,527 9.42 USD |
-0.2
|
¥11B 69.3M USD | ¥2K 11.1 USD | ¥1,522 9.38 USD | ¥1,530 9.43 USD | ¥11B 69.3M USD | 8.83 | ¥173 1.07 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩7,520 5.68 USD |
-5.29
|
₩92B 69.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.27M USD | 0 | ₩0 0 USD | ||
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.80 0.19 USD |
-0.73
|
THB 2.46B 69.27M USD | THB 74.97K 2.11K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.46B 69.27M USD | 6.29 | THB 1.08 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.80 0.19 USD |
-0.73
|
THB 2.46B 69.27M USD | THB 74.90K 2.11K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.46B 69.27M USD | 6.23 | THB 1.09 0.03 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩2,990 2.26 USD |
-3.55
|
₩92B 69.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.25M USD | 0 | ₩0 0 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.52 0.6 USD |
-5.09
|
€59.99M 69.24M USD | €1.00K 1.15K USD | €0.52 0.6 USD | €0.54 0.62 USD | €59.99M 69.24M USD | 17.40 | €0.03 0.03 USD | ||
|
Kobelco Wire Co Ltd
5660.T
JP
|
¥1,900 11.72 USD |
0
|
¥11B 69.24M USD | ¥10K 63.51 USD | ¥1,896 11.69 USD | ¥1,918 11.83 USD | ¥11B 69.24M USD | 10.03 | ¥189 1.17 USD | ||
|
ELES Semiconductor Equipment S.p.A.
1EP.F
DE
|
€3.09 3.57 USD |
0
|
€59.96M 69.21M USD | €340.00 392.47 USD | €3.09 3.57 USD | €3.09 3.57 USD | €59.96M 69.21M USD | 25.75 | €0.12 0.14 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,010 2.27 USD |
-2.11
|
₩92B 69.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.19M USD | 0 | ₩0 0 USD | ||
|
BBX Capital
BBXIB
US
|
$5.00 — |
0
|
$69.13M — | $176.00 — | $5.00 — | $5.00 — | $69.13M — | 0 | -$5.01 — | ||
Advanced Flower Capital Inc.
0FG.F
DE
|
€2.66 3.08 USD |
-0.52
|
€59.86M 69.09M USD | €400.00 461.73 USD | €2.65 3.05 USD | €2.66 3.08 USD | €59.86M 69.09M USD | 16.65 | €0.16 0.18 USD | ||
International Media
IMAQ
US
|
$10.10 — |
0
|
$69.05M — | $3.00 — | $10.10 — | $10.10 — | $69.05M — | 0 | -$0.04 — | ||
|
No.1 Co.,Ltd
3562.T
JP
|
¥1,660 10.24 USD |
-0.12
|
¥11B 69.04M USD | ¥61K 375.52 USD | ¥1,640 10.11 USD | ¥1,686 10.4 USD | ¥11B 69.04M USD | 16.19 | ¥103 0.63 USD | ||
|
Livero Inc.
9245.T
JP
|
¥2,096 12.92 USD |
+0.38
|
¥11B 69.03M USD | ¥3K 19.73 USD | ¥2,088 12.87 USD | ¥2,111 13.02 USD | ¥11B 69.03M USD | 15.04 | ¥139 0.86 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€4.64 5.36 USD |
+5.45
|
€59.79M 69.01M USD | €1.04K 1.2K USD | €4.64 5.36 USD | €4.64 5.36 USD | €59.79M 69.01M USD | 0 | -€0.97 -1.1 USD | ||
NFON AG
NFN.DE
DE
|
€3.58 4.13 USD |
0
|
€59.78M 69M USD | €5.00K 5.77K USD | €3.58 4.13 USD | €3.58 4.13 USD | €59.78M 69M USD | 59.66 | €0.06 0.07 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹77.57 0.94 USD |
+2.07
|
₹5.70B 68.99M USD | ₹26.04K 315.03 USD | ₹74.27 0.9 USD | ₹79.80 0.97 USD | ₹5.70B 68.99M USD | 4.44 | ₹17.44 0.21 USD | ||
Haulotte Group SA
PHT.F
DE
|
€2.03 2.34 USD |
0
|
€59.76M 68.99M USD | €100.00 115.43 USD | €2.03 2.34 USD | €2.03 2.34 USD | €59.76M 68.99M USD | 0 | -€1.28 -1.4 USD | ||
ReproCELL Incorporated
6RC.F
DE
|
€0.61 0.7 USD |
+2.52
|
€59.76M 68.98M USD | €500.00 577.17 USD | €0.61 0.7 USD | €0.61 0.7 USD | €59.76M 68.98M USD | 0 | -€0.03 -0.03 USD | ||
NFON AG
NFN.DU
DE
|
€3.43 3.96 USD |
-0.58
|
€59.74M 68.96M USD | €0.00 0 USD | €3.43 3.96 USD | €3.47 4.01 USD | €59.74M 68.96M USD | 57.16 | €0.06 0.07 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩7,140 5.39 USD |
+0.42
|
₩91B 68.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.93M USD | 0 | ₩0 0 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥971 5.99 USD |
+0.31
|
¥11B 68.9M USD | ¥2K 14.18 USD | ¥968 5.97 USD | ¥971 5.99 USD | ¥11B 68.9M USD | 7.75 | ¥125 0.77 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,300 4.76 USD |
-2.33
|
₩91B 68.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.89M USD | 0 | ₩0 0 USD | ||
Hub Co., Ltd.
3030.T
JP
|
¥888 5.48 USD |
+0.57
|
¥11B 68.87M USD | ¥9K 54.88 USD | ¥880 5.43 USD | ¥890 5.49 USD | ¥11B 68.87M USD | 17.97 | ¥49 0.3 USD | ||
Hiramatsu Inc.
2764.T
JP
|
¥158 0.97 USD |
+1.94
|
¥11B 68.83M USD | ¥43K 267.61 USD | ¥155 0.96 USD | ¥159 0.98 USD | ¥11B 68.83M USD | 57.66 | ¥3 0.02 USD | ||
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.35 0.4 USD |
+3.59
|
€59.61M 68.81M USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €59.61M 68.81M USD | 0 | -€0.02 -0.02 USD | ||
Precious Dragon Technology Holdings Limited
1861.HK
HK
|
HK$2.30 0.29 USD |
0
|
HK$538.01M 68.79M USD | HK$2.00K 255.73 USD | HK$2.30 0.29 USD | HK$2.30 0.29 USD | HK$538.01M 68.79M USD | 0 | -HK$0.04 -0.005 USD | ||
PT Greenwood Sejahtera Tbk
GWSA.JK
ID
|
IDR 138.00 0.0088 USD |
0
|
IDR 1.08T 68.79M USD | IDR 143.90K 9.2 USD | IDR 137.00 0.0087 USD | IDR 139.00 0.0088 USD | IDR 1.08T 68.79M USD | 8.04 | IDR 17.16 0.001 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹46.64 0.56 USD |
-2.67
|
₹5.68B 68.75M USD | ₹1.20K 14.53 USD | ₹46.02 0.56 USD | ₹48.29 0.58 USD | ₹5.68B 68.75M USD | 17.02 | ₹2.74 0.03 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥8,660 53.4 USD |
-1.7
|
¥11B 68.74M USD | ¥200 1.23 USD | ¥8,660 53.4 USD | ¥8,660 53.4 USD | ¥11B 68.74M USD | 14.15 | ¥612 3.77 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹173.98 2.1 USD |
-4.25
|
₹5.68B 68.73M USD | ₹160.15K 1.94K USD | ₹170.00 2.06 USD | ₹179.09 2.17 USD | ₹5.68B 68.73M USD | 13.29 | ₹13.09 0.16 USD | ||
|
Agassi Sports Entertainment
AASP
US
|
$5.20 — |
+4
|
$68.70M — | $400.00 — | $5.10 — | $5.20 — | $68.70M — | 0 | -$1.29 — | ||
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥986 6.08 USD |
+0.1
|
¥11B 68.7M USD | ¥5K 28.36 USD | ¥984 6.07 USD | ¥986 6.08 USD | ¥11B 68.7M USD | 50.85 | ¥19 0.12 USD | ||
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 148.00 0.0094 USD |
-0.67
|
IDR 1.07T 68.66M USD | IDR 265.90K 16.99 USD | IDR 141.00 0.0090 USD | IDR 152.00 0.0097 USD | IDR 1.07T 68.66M USD | 26.38 | IDR 5.61 0.0003 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,470.00 68.44 USD |
+0.73
|
ILA 23.54B 68.64M USD | ILA 100.82K 293.99 USD | ILA 23,010.00 67.1 USD | ILA 23,640.00 68.93 USD | ILA 23.54B 68.64M USD | 10.92 | ILA 21.49 0.06 USD | ||
Flowtech Fluidpower plc
2FW.F
DE
|
€0.73 0.84 USD |
-1.35
|
€59.45M 68.62M USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €59.45M 68.62M USD | 0 | -€0.05 -0.05 USD | ||
Broadwind, Inc.
9IRA.F
DE
|
€2.54 2.93 USD |
-0.39
|
€59.45M 68.62M USD | €100.00 115.43 USD | €2.54 2.93 USD | €2.54 2.93 USD | €59.45M 68.62M USD | 16.93 | €0.15 0.17 USD | ||
Catalyst Bancorp
CLST
US
|
$17.00 — |
+0.74
|
$68.59M — | $13.57K — | $17.00 — | $17.11 — | $68.59M — | 30.36 | $0.56 — |
|
|
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.31 0.36 USD |
+1.98
|
€59.41M 68.58M USD | €4.40K 5.08K USD | €0.30 0.34 USD | €0.31 0.36 USD | €59.41M 68.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,850 42.24 USD |
0
|
¥11B 68.58M USD | ¥200 1.23 USD | ¥6,850 42.24 USD | ¥6,850 42.24 USD | ¥11B 68.58M USD | 8.63 | ¥793 4.89 USD | ||
|
Brahm Virat Industries Corporation Limited
VIRAT.BO
IN
|
₹390.30 4.72 USD |
+1.72
|
₹5.67B 68.58M USD | ₹31.18K 377.23 USD | ₹371.80 4.5 USD | ₹402.80 4.87 USD | ₹5.67B 68.58M USD | 91.83 | ₹4.25 0.05 USD | ||
ZUE S.A.
ZUE.WA
PL
|
PLN 11.85 3.01 USD |
-1.66
|
PLN 269.77M 68.57M USD | PLN 3.95K 1K USD | PLN 11.85 3.01 USD | PLN 12.00 3.05 USD | PLN 269.77M 68.57M USD | 34.85 | PLN 0.34 0.09 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹943.95 11.42 USD |
-0.63
|
₹5.66B 68.52M USD | ₹512.00 6.19 USD | ₹924.20 11.18 USD | ₹954.65 11.55 USD | ₹5.66B 68.52M USD | 10.09 | ₹93.50 1.13 USD | ||
|
Daphne International Holdings Limited
PSX.F
DE
|
€0.03 0.03 USD |
0
|
€59.35M 68.52M USD | €10.84K 12.51K USD | €0.03 0.03 USD | €0.03 0.03 USD | €59.35M 68.52M USD | 3.00 | €0.01 0.01 USD | ||
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$54.00 1.72 USD |
-1.82
|
NT$2.16B 68.51M USD | NT$19.82K 629.63 USD | NT$54.00 1.72 USD | NT$55.30 1.76 USD | NT$2.16B 68.51M USD | 14.79 | NT$3.65 0.12 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$68.20 2.17 USD |
-12.34
|
NT$2.16B 68.51M USD | NT$658.97K 20.94K USD | NT$66.90 2.13 USD | NT$70.20 2.23 USD | NT$2.16B 68.51M USD | 6.92 | NT$9.85 0.31 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
