Sonuç Sayfası 463 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agilyx ASA AGLX.OL | $28.1 2.7 USD |
+1.26
|
$3.1B 297.82M USD | $60.81K 5.83K USD | $26.9 2.58 USD | $28.5 2.73 USD | $3.1B 297.82M USD | 0 | -$2.22 -0.2 USD | |
| AGTech AGTEF | $0.02 — |
+103
|
$297.82M — | $200 — | $0.02 — | $0.02 — | $297.82M — | 0 | $0 — | |
| Magnetic Resources NL MAUCA.AX | $1.26 0.83 USD |
0
|
$449.92M 297.79M USD | $667 441.46 USD | $1.26 0.83 USD | $1.26 0.83 USD | $449.92M 297.79M USD | 0 | -$0.06 -0.03 USD | |
| Scope Industries SCPJ | $325 — |
+7.26
|
$297.71M — | $160 — | $325 — | $325 — | $297.71M — | 21.59 | $15.05 — | |
| India Pesticides Limited IPL.BO | $213.65 2.58 USD |
+8.34
|
$24.6B 297.68M USD | $229.94K 2.78K USD | $197.45 2.39 USD | $220.05 2.66 USD | $24.6B 297.68M USD | 39.56 | $5.4 0.07 USD | |
| Polaris Media ASA 93J.SG | $5.55 6.07 USD |
0
|
$272.22M 297.57M USD | $0 0 USD | $5.5 6.01 USD | $5.55 6.07 USD | $272.22M 297.57M USD | 0 | -$0.04 -0.04 USD | |
| Delta Corp Limited DELTACORP.BO | $91.84 1.11 USD |
+0.88
|
$24.59B 297.52M USD | $188.96K 2.29K USD | $91.01 1.1 USD | $93.99 1.14 USD | $24.59B 297.52M USD | 7.74 | $11.86 0.14 USD | |
| Dongwoon Anatech Co., Ltd. 094170.KQ | $19,440 14.67 USD |
+1.09
|
$394.05B 297.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.05B 297.44M USD | 0 | $0 0 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,555 10.5 USD |
+0.32
|
$44.04B 297.3M USD | $530.4K 3.58K USD | $1,533 10.35 USD | $1,566 10.57 USD | $44.04B 297.3M USD | 9.71 | $160.01 1.08 USD | |
| Bufab AB (publ) 0QRA.L | $82.75 8.08 USD |
+0.89
|
$3.04B 297.12M USD | $19.5M 1.9M USD | $82.75 8.08 USD | $82.98 8.1 USD | $3.04B 297.12M USD | 6.10 | $13.56 1.32 USD | |
| Basler Aktiengesellschaft BSL.F | $8.84 9.66 USD |
-2.21
|
$271.8M 297.12M USD | $100 109.31 USD | $8.84 9.66 USD | $8.84 9.66 USD | $271.8M 297.12M USD | 0 | -$0.16 -0.1 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $13.35 14.59 USD |
+0.38
|
$271.59M 296.88M USD | $1 1.09 USD | $13.3 14.54 USD | $13.3 14.54 USD | $271.59M 296.88M USD | 11.21 | $1.19 1.3 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $712 4.81 USD |
+0.42
|
$43.95B 296.66M USD | $225.1K 1.52K USD | $709 4.79 USD | $719 4.85 USD | $43.95B 296.66M USD | 5.43 | $130.94 0.88 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,010 6.82 USD |
+1.51
|
$43.93B 296.52M USD | $148.6K 1K USD | $990 6.68 USD | $1,013 6.84 USD | $43.93B 296.52M USD | 67.55 | $14.95 0.1 USD | |
| Polaris Media ASA 93J.F | $5.55 6.07 USD |
0
|
$271.25M 296.52M USD | $56 61.22 USD | $5.55 6.07 USD | $5.55 6.07 USD | $271.25M 296.52M USD | 4.58 | $1.21 1.32 USD | |
| Real Matters Inc. R3E.F | $3.6 3.94 USD |
0
|
$271.22M 296.48M USD | $595 650.42 USD | $3.6 3.94 USD | $3.6 3.94 USD | $271.22M 296.48M USD | 180.00 | $0.02 0.02 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $396.3 4.79 USD |
-0.4
|
$24.5B 296.44M USD | $209.54K 2.54K USD | $390.2 4.72 USD | $404.95 4.9 USD | $24.5B 296.44M USD | 41.32 | $9.59 0.12 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.05 0.05 USD |
0
|
$271.14M 296.39M USD | $900 983.82 USD | $0.05 0.05 USD | $0.05 0.05 USD | $271.14M 296.39M USD | 4.50 | $0.01 0.01 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,051 7.09 USD |
+1.25
|
$43.88B 296.19M USD | $74.3K 501.55 USD | $1,039 7.01 USD | $1,051 7.09 USD | $43.88B 296.19M USD | 19.92 | $52.76 0.36 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.3 0.18 USD |
-0.79
|
$10.52B 296.03M USD | $2.92M 82.12K USD | $6.25 0.18 USD | $6.45 0.18 USD | $10.52B 296.03M USD | 19.09 | $0.33 0.009 USD | |
| iShares Trust - iShares U.S. Consumer Staples ETF IYKCL.SN | $66,332 67.34 USD |
+9.07
|
$291.55B 295.99M USD | $0 0 USD | $66,332 67.34 USD | $66,332 67.34 USD | $291.55B 295.99M USD | 1416.17 | $46.84 0.05 USD | |
| Onity Group Inc. OW0A.F | $33.8 36.95 USD |
0
|
$270.69M 295.9M USD | $50 54.66 USD | $33.8 36.95 USD | $33.8 36.95 USD | $270.69M 295.9M USD | 13.25 | $2.55 2.79 USD | |
| Compagnie Chargeurs Invest GET.F | $10.68 11.67 USD |
-1.48
|
$270.67M 295.88M USD | $1K 1.09K USD | $10.68 11.67 USD | $10.84 11.85 USD | $270.67M 295.88M USD | 28.10 | $0.38 0.42 USD | |
| Sohu.com Limited 2SU.VI | $9 9.84 USD |
+0.56
|
$270.59M 295.79M USD | $0 0 USD | $8.8 9.62 USD | $9 9.84 USD | $270.59M 295.79M USD | 2.76 | $3.25 3.55 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.38 0.42 USD |
-0.52
|
$270.55M 295.75M USD | $90 98.38 USD | $0.38 0.42 USD | $0.38 0.42 USD | $270.55M 295.75M USD | 9.50 | $0.04 0.04 USD | |
| XOMA Royalty Corporation X0M1.F | $21.8 23.83 USD |
+1.87
|
$270.46M 295.65M USD | $3 3.28 USD | $21.8 23.83 USD | $22.4 24.49 USD | $270.46M 295.65M USD | 0 | -$0.64 -0.6 USD | |
| WildBrain Ltd. D6XV.F | $1.26 1.38 USD |
-0.79
|
$270.4M 295.59M USD | $3K 3.28K USD | $1.26 1.38 USD | $1.26 1.38 USD | $270.4M 295.59M USD | 0 | -$0.52 -0.5 USD | |
| ME Renewable Power MEPW | $1.3 — |
0
|
$295.59M — | $0 — | $0 — | $0 — | $295.59M — | 0 | $0 — | |
| Alkane Resources Ltd AK7.F | $0.44 0.48 USD |
+6.83
|
$270.38M 295.56M USD | $4K 4.37K USD | $0.4099 0.45 USD | $0.44 0.48 USD | $270.38M 295.56M USD | 21.89 | $0.02 0.02 USD | |
| Fursys Inc. 016800.KS | $43,750 33.02 USD |
0
|
$391.52B 295.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $391.52B 295.53M USD | 0 | $0 0 USD | |
| Akatsuki Inc. 3932.T | $2,996 20.22 USD |
-1.29
|
$43.76B 295.42M USD | $75K 506.27 USD | $2,978 20.1 USD | $3,095 20.89 USD | $43.76B 295.42M USD | 26.59 | $112.65 0.76 USD | |
| Cambi ASA 3W7.MU | $1.68 1.83 USD |
0
|
$270.23M 295.4M USD | $0 0 USD | $1.68 1.83 USD | $1.68 1.83 USD | $270.23M 295.4M USD | 23.92 | $0.07 0.08 USD | |
| Sintokogio,Ltd. 6339.T | $834 5.63 USD |
+1.09
|
$43.75B 295.3M USD | $80.1K 540.7 USD | $827 5.58 USD | $835 5.64 USD | $43.75B 295.3M USD | 15.69 | $53.13 0.36 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $8.8 9.62 USD |
+2.92
|
$270.13M 295.29M USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $270.13M 295.29M USD | 11.57 | $0.76 0.83 USD | |
| SOLiD, Inc. 050890.KQ | $6,440 4.86 USD |
+0.78
|
$391.08B 295.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $391.08B 295.2M USD | 0 | $0 0 USD | |
| Loadstar Capital K.K. 3482.T | $2,642 17.83 USD |
+0.19
|
$43.73B 295.17M USD | $79K 533.27 USD | $2,624 17.71 USD | $2,670 18.02 USD | $43.73B 295.17M USD | 6.45 | $408.98 2.76 USD | |
| Allane SE LNSX.DE | $13.1 14.32 USD |
0
|
$270.01M 295.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.01M 295.16M USD | 0 | $0 0 USD | |
| Ecoener, S.A. 89W.F | $4.61 5.04 USD |
+1.99
|
$269.99M 295.14M USD | $130 142.11 USD | $4.53 4.95 USD | $4.61 5.04 USD | $269.99M 295.14M USD | 27.11 | $0.17 0.19 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.9499 1.04 USD |
-2.95
|
$269.96M 295.1M USD | $1.9K 2.08K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $269.96M 295.1M USD | 0 | -$0.04 -0.04 USD | |
| Uranium Royalty Corp. 59U.F | $2.02 2.21 USD |
-4.27
|
$269.94M 295.09M USD | $2K 2.19K USD | $2.02 2.21 USD | $2.11 2.3 USD | $269.94M 295.09M USD | 0 | $0 0 USD | |
| Care Property Invest NV 0R6H.L | $13.38 14.63 USD |
+0.3
|
$269.87M 295M USD | $9.54K 10.43K USD | $13.32 14.56 USD | $13.42 14.67 USD | $269.87M 295M USD | 5.82 | $2.3 2.51 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
0
|
$269.82M 294.95M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $269.82M 294.95M USD | 3.39 | $0.03 0.03 USD | |
| Stella Chemifa Corporation SLO.F | $22.6 24.7 USD |
+1.8
|
$269.75M 294.87M USD | $16 17.49 USD | $22.6 24.7 USD | $22.6 24.7 USD | $269.75M 294.87M USD | 15.37 | $1.47 1.61 USD | |
| PYC Therapeutics Limited PH7.MU | $0.05999 0.07 USD |
0
|
$269.74M 294.87M USD | $400K 437.25K USD | $0.07 0.07 USD | $0.07 0.07 USD | $269.74M 294.87M USD | 0 | $0 -0.004 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $177.8 2.15 USD |
+0.25
|
$24.37B 294.84M USD | $11.2K 135.51 USD | $176.8 2.14 USD | $180.15 2.18 USD | $24.37B 294.84M USD | 19.68 | $9.03 0.11 USD | |
| CELSYS, Inc. 3663.T | $1,432 9.67 USD |
+0.49
|
$43.65B 294.68M USD | $89.8K 606.18 USD | $1,421 9.59 USD | $1,446 9.76 USD | $43.65B 294.68M USD | 32.15 | $44.54 0.3 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME | $0.008999 0.000099 USD |
-0.83
|
$26.66B 294.61M USD | $143.3M 1.58M USD | $0.008899 0.000098 USD | $0.009199 0.00010 USD | $26.66B 294.61M USD | 0 | $0 0 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $12.65 13.83 USD |
-0.39
|
$269.51M 294.61M USD | $0 0 USD | $12.65 13.83 USD | $12.65 13.83 USD | $269.51M 294.61M USD | 10.54 | $1.2 1.31 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,340 0.09 USD |
+0.75
|
$4.61T 294.6M USD | $100.2K 6.4 USD | $1,315 0.08 USD | $1,380 0.09 USD | $4.61T 294.6M USD | 59.16 | $22.65 0.001 USD | |
| Gaumont SA 69N.F | $82.5 90.18 USD |
0
|
$269.45M 294.55M USD | $7 7.65 USD | $82.5 90.18 USD | $82.5 90.18 USD | $269.45M 294.55M USD | 0 | -$2.46 -2.6 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
| Strike Energy Limited RJN.F | $0.08999 0.09 USD |
-2.81
|
$269.36M 294.45M USD | $7.93K 8.67K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $269.36M 294.45M USD | 0 | $0 0 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| M1 Kliniken AG M12.F | $14.34 15.68 USD |
-1.1
|
$269.28M 294.36M USD | $27 29.51 USD | $14.34 15.68 USD | $14.34 15.68 USD | $269.28M 294.36M USD | 16.87 | $0.85 0.93 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.8 11.81 USD |
-1.82
|
$269.1M 294.16M USD | $500 546.57 USD | $10.8 11.81 USD | $10.8 11.81 USD | $269.1M 294.16M USD | 7.94 | $1.36 1.49 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,261 8.51 USD |
+0.08
|
$43.58B 294.16M USD | $33.4K 225.46 USD | $1,258 8.49 USD | $1,266 8.55 USD | $43.58B 294.16M USD | 14.24 | $88.52 0.6 USD | |
| Boston Pizza Royalties Income Fund BPZZF | $13.68 — |
+0.23
|
$294.09M — | $1.05K — | $13.68 — | $13.76 — | $294.09M — | 13.95 | $0.98 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| Chinese Estates CESTF | $0.1499 — |
+23.1
|
$293.98M — | $1K — | $0.1499 — | $0.1499 — | $293.98M — | 0 | -$0.03 — | |
| All for One Group SE 0JCO.L | $58.77 64.25 USD |
+1.33
|
$268.88M 293.92M USD | $965 1.05K USD | $58.77 64.25 USD | $58.77 64.25 USD | $268.88M 293.92M USD | 19.53 | $3.01 3.29 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $866.5 27.21 USD |
+0.06
|
$9.36B 293.89M USD | $14.7K 461.52 USD | $863 27.1 USD | $885 27.79 USD | $9.36B 293.89M USD | 26.96 | $32.13 1.01 USD | |
| Dala Energi AB (publ) ZW1.F | $10.3 11.26 USD |
0
|
$268.74M 293.77M USD | $25 27.33 USD | $10.3 11.26 USD | $10.3 11.26 USD | $268.74M 293.77M USD | 1.08 | $9.45 10.33 USD | |
| Adairs Limited 1FQ.F | $1.47 1.61 USD |
-0.68
|
$268.73M 293.76M USD | $1.7K 1.86K USD | $1.47 1.61 USD | $1.47 1.61 USD | $268.73M 293.76M USD | 13.36 | $0.11 0.12 USD | |
| Shin Hai Gas Corporation 9926.TW | $51.5 1.64 USD |
-0.39
|
$9.24B 293.75M USD | $6K 190.65 USD | $51.4 1.63 USD | $52.1 1.66 USD | $9.24B 293.75M USD | 19.88 | $2.59 0.08 USD | |
| Unipres Corporation 5949.T | $982 6.63 USD |
+1.55
|
$43.51B 293.74M USD | $141.6K 955.84 USD | $970 6.55 USD | $983 6.64 USD | $43.51B 293.74M USD | 8.05 | $121.96 0.82 USD | |
| Curexo Inc. 060280.KQ | $9,470 7.15 USD |
-1.87
|
$389.12B 293.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.12B 293.72M USD | 0 | $0 0 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,090 7.36 USD |
+0.28
|
$43.5B 293.61M USD | $65.6K 442.82 USD | $1,083 7.31 USD | $1,099 7.42 USD | $43.5B 293.61M USD | 28.24 | $38.59 0.26 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| LDH Growth Corp I LDHA | $10.21 — |
0
|
$293.54M — | $0 — | $0 — | $0 — | $293.54M — | 0 | $0 — | |
| Takara & Company Ltd. 7921.T | $3,260 22.01 USD |
-0.46
|
$43.48B 293.52M USD | $28.8K 194.41 USD | $3,235 21.84 USD | $3,275 22.11 USD | $43.48B 293.52M USD | 15.38 | $211.9 1.43 USD | |
| NAFCO Co., Ltd. 2790.T | $1,768 11.93 USD |
+0.68
|
$43.46B 293.38M USD | $45.1K 304.44 USD | $1,747 11.79 USD | $1,795 12.12 USD | $43.46B 293.38M USD | 250.07 | $7.07 0.05 USD | |
| Tire Company Debica S.A. FD8.F | $18.86 20.62 USD |
+0.32
|
$268.31M 293.3M USD | $100 109.31 USD | $18.8 20.55 USD | $18.8 20.55 USD | $268.31M 293.3M USD | 5.66 | $3.33 3.64 USD | |
| Agilyx ASA 5NQ.F | $2.42 2.64 USD |
+0.62
|
$268.22M 293.2M USD | $400 437.25 USD | $2.42 2.64 USD | $2.42 2.64 USD | $268.22M 293.2M USD | 0 | -$0.19 -0.2 USD | |
| Relais Group Oyj RELAIS.HE | $14.85 16.23 USD |
-1
|
$268.2M 293.18M USD | $1.3K 1.42K USD | $14.85 16.23 USD | $15.1 16.51 USD | $268.2M 293.18M USD | 13.62 | $1.09 1.19 USD | |
| Hubtown Limited HUBTOWN.NS | $178.63 2.16 USD |
-0.29
|
$24.23B 293.13M USD | $142.26K 1.72K USD | $176.8 2.14 USD | $181.13 2.19 USD | $24.23B 293.13M USD | 0 | -$7.43 -0.08 USD | |
| Dimerco Data System Corporation 5403.TWO | $121 3.84 USD |
+0.41
|
$9.22B 293.06M USD | $57.87K 1.84K USD | $120.5 3.83 USD | $121.5 3.86 USD | $9.22B 293.06M USD | 14.35 | $8.43 0.27 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $2 2.18 USD |
0
|
$268.07M 293.03M USD | $10 10.93 USD | $2 2.18 USD | $2 2.18 USD | $268.07M 293.03M USD | 0 | -$1.89 -2.06 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,810 45.97 USD |
+2.56
|
$43.4B 292.99M USD | $75.4K 508.97 USD | $6,570 44.35 USD | $6,900 46.58 USD | $43.4B 292.99M USD | 14.79 | $460.36 3.11 USD | |
| SeAH Holdings Corporation 058650.KS | $99,600 75.18 USD |
+5.29
|
$388B 292.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $388B 292.88M USD | 0 | $0 0 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,347 15.84 USD |
+1.12
|
$43.37B 292.78M USD | $33.5K 226.13 USD | $2,296 15.5 USD | $2,359 15.92 USD | $43.37B 292.78M USD | 21.32 | $110.07 0.74 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,650 17.89 USD |
+0.72
|
$43.37B 292.76M USD | $14.7K 99.23 USD | $2,628 17.74 USD | $2,650 17.89 USD | $43.37B 292.76M USD | 11.72 | $226.05 1.53 USD | |
| Gossamer Bio, Inc. 4GB.MU | $1.01 1.1 USD |
+0.2
|
$267.79M 292.74M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $267.79M 292.74M USD | 0 | -$0.79 -0.8 USD | |
| Niu Technologies 0O9.F | $3.51 3.84 USD |
+0.29
|
$267.78M 292.72M USD | $150 163.97 USD | $3.46 3.78 USD | $3.55 3.88 USD | $267.78M 292.72M USD | 0 | -$0.27 -0.2 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,279 8.63 USD |
-1.16
|
$43.35B 292.6M USD | $133.7K 902.51 USD | $1,275 8.61 USD | $1,311 8.85 USD | $43.35B 292.6M USD | 6.64 | $192.62 1.3 USD | |
| Hubtown Limited HUBTOWN.BO | $178.3 2.16 USD |
-0.5
|
$24.18B 292.51M USD | $35.35K 427.68 USD | $175.4 2.12 USD | $182.2 2.2 USD | $24.18B 292.51M USD | 0 | -$7.44 -0.09 USD | |
| Yasho Industries Limited YASHO.BO | $2,005.25 24.26 USD |
-0.92
|
$24.18B 292.51M USD | $788 9.53 USD | $1,997.75 24.17 USD | $2,059.55 24.92 USD | $24.18B 292.51M USD | 381.22 | $5.26 0.06 USD | |
| Inversora Juramento S.A. INVJ.BA | $349.5 0.41 USD |
+0.43
|
$247.38B 292.41M USD | $27.59K 32.61 USD | $348 0.41 USD | $359 0.42 USD | $247.38B 292.41M USD | 0 | -$1.67 -0.001 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $386.3 4.67 USD |
-0.44
|
$24.17B 292.39M USD | $131.34K 1.59K USD | $385 4.66 USD | $391.85 4.74 USD | $24.17B 292.39M USD | 5.23 | $73.76 0.89 USD | |
| Canadian Banc CNDCF | $8.22 — |
+3.01
|
$292.34M — | $202 — | $8.22 — | $8.22 — | $292.34M — | 2.15 | $3.82 — | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Paul Mueller Company MUEL | $312 — |
-3.7
|
$292.29M — | $94 — | $309.25 — | $315 — | $292.29M — | 2.50 | $124.77 — | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,896 12.8 USD |
+0.8
|
$43.28B 292.18M USD | $281.9K 1.9K USD | $1,876 12.66 USD | $1,918 12.95 USD | $43.28B 292.18M USD | 8.86 | $213.87 1.44 USD | |
| Tullow Oil TUWLF | $0.2 — |
+14.29
|
$292.18M — | $13.02K — | $0.2 — | $0.2 — | $292.18M — | 5.00 | $0.04 — | |
| Bonduelle SCA 0N75.IL | $8.35 9.12 USD |
+2.83
|
$267.21M 292.1M USD | $166 181.46 USD | $8.21 8.97 USD | $8.37 9.15 USD | $267.21M 292.1M USD | 30.90 | $0.27 0.3 USD | |
| Aehr Test Systems, Inc. AYB.F | $8.87 9.7 USD |
+1.12
|
$267.15M 292.04M USD | $100 109.31 USD | $8.87 9.7 USD | $8.87 9.7 USD | $267.15M 292.04M USD | 12.86 | $0.69 0.75 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.39 0.43 USD |
0
|
$266.97M 291.84M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $266.97M 291.84M USD | 3.93 | $0.1 0.11 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4199 0.46 USD |
0
|
$266.97M 291.84M USD | $3.35K 3.66K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $266.97M 291.84M USD | 4.20 | $0.1 0.11 USD | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
-87.72
|
$291.81M — | $353 — | $0.04 — | $0.04 — | $291.81M — | 0 | -$0.02 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||