Sonuç Sayfası 465 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario
SNCI11.SA
BR
|
R$79.19 16.05 USD |
-1.01
|
R$332.60M 67.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$332.60M 67.41M USD | 5.49 | R$14.41 2.92 USD | ||
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$18.85 0.6 USD |
+9.91
|
NT$2.12B 67.41M USD | NT$2.52M 79.98K USD | NT$16.85 0.54 USD | NT$18.85 0.6 USD | NT$2.12B 67.41M USD | 0 | -NT$0.17 -0.005 USD | ||
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹41.49 0.5 USD |
+5.98
|
₹5.57B 67.38M USD | ₹8.45K 102.28 USD | ₹38.92 0.47 USD | ₹41.50 0.5 USD | ₹5.57B 67.38M USD | 0 | -₹2.68 -0.03 USD | ||
Agassi Sports Entertainment
AASP
US
|
$5.10 — |
+2
|
$67.38M — | $2.35K — | $5.10 — | $5.10 — | $67.38M — | 0 | -$1.29 — | ||
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
0
|
€58.36M 67.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.36M 67.36M USD | 0 | €0.00 0 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹376.35 4.55 USD |
+1.29
|
₹5.57B 67.34M USD | ₹294.00 3.56 USD | ₹371.90 4.5 USD | ₹377.00 4.56 USD | ₹5.57B 67.34M USD | 18.67 | ₹20.15 0.24 USD | ||
Net-Digital AG
VRL.DE
DE
|
€27.20 31.4 USD |
-4.9
|
€58.32M 67.33M USD | €5.24K 6.05K USD | €27.00 31.17 USD | €29.20 33.71 USD | €58.32M 67.33M USD | 12.65 | €2.15 2.48 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹173.80 2.1 USD |
-0.09
|
₹5.56B 67.29M USD | ₹307.00 3.71 USD | ₹172.20 2.08 USD | ₹174.00 2.11 USD | ₹5.56B 67.29M USD | 11.84 | ₹14.67 0.18 USD | ||
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$67.28M — | $20.00K — | $0.06 — | $0.06 — | $67.28M — | 0 | $0.00 — |
|
|
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹96.50 1.17 USD |
-2.59
|
₹5.56B 67.26M USD | ₹65.43K 791.63 USD | ₹94.12 1.14 USD | ₹101.00 1.22 USD | ₹5.56B 67.26M USD | 29.33 | ₹3.29 0.04 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$53.00 1.68 USD |
-2.21
|
NT$2.12B 67.25M USD | NT$69.00K 2.19K USD | NT$52.30 1.66 USD | NT$53.80 1.71 USD | NT$2.12B 67.25M USD | 14.52 | NT$3.65 0.12 USD | ||
KFC Ltd
3420.T
JP
|
¥1,480 9.13 USD |
-1.33
|
¥11B 67.16M USD | ¥16K 97.43 USD | ¥1,471 9.07 USD | ¥1,495 9.22 USD | ¥11B 67.16M USD | 8.51 | ¥174 1.07 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹375.80 4.55 USD |
+0.4
|
₹5.55B 67.15M USD | ₹3.65K 44.2 USD | ₹371.00 4.49 USD | ₹377.40 4.57 USD | ₹5.55B 67.15M USD | 22.05 | ₹17.04 0.21 USD | ||
China Brilliant Global Limited
8026.HK
HK
|
HK$3.41 0.44 USD |
-3.12
|
HK$525.14M 67.15M USD | HK$13.00K 1.66K USD | HK$3.10 0.4 USD | HK$3.60 0.46 USD | HK$525.14M 67.15M USD | 56.83 | HK$0.06 0.007 USD | ||
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.51 0.58 USD |
0
|
€58.15M 67.12M USD | €1.70K 1.96K USD | €0.51 0.58 USD | €0.51 0.58 USD | €58.15M 67.12M USD | 16.86 | €0.03 0.03 USD | ||
|
Kyoei Tanker Co., Ltd.
9130.T
JP
|
¥1,421 8.76 USD |
-4.57
|
¥11B 67.01M USD | ¥248K 1.53K USD | ¥1,399 8.63 USD | ¥1,446 8.92 USD | ¥11B 67.01M USD | 5.94 | ¥239 1.47 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥8,440 52.04 USD |
0
|
¥11B 67M USD | ¥600 3.7 USD | ¥8,210 50.62 USD | ¥8,440 52.04 USD | ¥11B 67M USD | 13.56 | ¥622 3.84 USD | ||
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩7,200 5.43 USD |
-4.64
|
₩89B 67M USD | ₩116K 87.32 USD | ₩6,850 5.17 USD | ₩7,680 5.8 USD | ₩89B 67M USD | 0 | ₩0 0 USD | ||
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€6.05 6.98 USD |
0
|
€58.03M 66.99M USD | €25.00 28.86 USD | €6.05 6.98 USD | €6.05 6.98 USD | €58.03M 66.99M USD | 21.60 | €0.28 0.32 USD | ||
|
Sambo Motors Co., Ltd
053700.KQ
KR
|
₩3,320 2.51 USD |
-3.91
|
₩89B 66.95M USD | ₩177K 133.36 USD | ₩3,200 2.42 USD | ₩3,435 2.59 USD | ₩89B 66.95M USD | 0 | ₩0 0 USD | ||
|
Oak View Bankshares
OAKV
US
|
$19.20 — |
0
|
$66.94M — | $50.00 — | $19.30 — | $19.30 — | $66.94M — | 12.97 | $1.48 — | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.75 4.33 USD |
+0.27
|
€57.97M 66.92M USD | €777.00 896.92 USD | €3.75 4.33 USD | €3.75 4.33 USD | €57.97M 66.92M USD | 0 | -€0.03 -0.03 USD | ||
|
Carmen Century Investment Limited
0612.HK
HK
|
HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.53 -1.7 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,105 1.59 USD |
-3.44
|
₩89B 66.84M USD | ₩162K 122.53 USD | ₩2,030 1.53 USD | ₩2,190 1.65 USD | ₩89B 66.84M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩6,040 4.56 USD |
0
|
₩89B 66.82M USD | ₩0 0 USD | ₩6,040 4.56 USD | ₩6,040 4.56 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$43.90 1.39 USD |
-0.23
|
NT$2.10B 66.81M USD | NT$5.41K 171.78 USD | NT$43.05 1.37 USD | NT$43.90 1.39 USD | NT$2.10B 66.81M USD | 11.89 | NT$3.69 0.12 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩6,920 5.22 USD |
-2.26
|
₩88B 66.8M USD | ₩23K 17.17 USD | ₩6,850 5.17 USD | ₩7,110 5.37 USD | ₩88B 66.8M USD | 0 | ₩0 0 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$13.10 0.42 USD |
-1.13
|
NT$2.10B 66.77M USD | NT$41.00K 1.3K USD | NT$13.05 0.41 USD | NT$13.20 0.42 USD | NT$2.10B 66.77M USD | 14.71 | NT$0.89 0.03 USD | ||
Agfa-Gevaert NV
AGE.F
DE
|
€0.37 0.43 USD |
-2.9
|
€57.83M 66.75M USD | €500.00 577.17 USD | €0.37 0.43 USD | €0.37 0.43 USD | €57.83M 66.75M USD | 0 | -€0.63 -0.7 USD | ||
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 66.00 0.0042 USD |
-4.41
|
IDR 1.04T 66.72M USD | IDR 12.62M 806.34 USD | IDR 65.00 0.0041 USD | IDR 68.00 0.0043 USD | IDR 1.04T 66.72M USD | 0 | -IDR 4.22 -0.0002 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$47.50 1.51 USD |
-2.96
|
NT$2.10B 66.7M USD | NT$38.40K 1.22K USD | NT$45.00 1.43 USD | NT$48.00 1.53 USD | NT$2.10B 66.7M USD | 13.53 | NT$3.51 0.11 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥1,766 10.89 USD |
-7.35
|
¥11B 66.67M USD | ¥82K 505.01 USD | ¥1,701 10.49 USD | ¥1,808 11.15 USD | ¥11B 66.67M USD | 0 | -¥14 -0.08 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹51.81 0.63 USD |
-2.69
|
₹5.51B 66.66M USD | ₹26.48K 320.3 USD | ₹51.66 0.63 USD | ₹53.58 0.65 USD | ₹5.51B 66.66M USD | 0 | -₹6.82 -0.08 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹188.65 2.28 USD |
-1
|
₹5.50B 66.6M USD | ₹13.08K 158.25 USD | ₹183.50 2.22 USD | ₹188.75 2.28 USD | ₹5.50B 66.6M USD | 76.37 | ₹2.47 0.03 USD | ||
IDEX Biometrics
IDXAF
US
|
$0.89 — |
0
|
$66.58M — | $500.00 — | $0.03 — | $0.03 — | $66.58M — | 0 | -$0.15 — | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.64M 66.53M USD | 0 | €0.00 0 USD | ||
AURYN Mining
AUMC
US
|
$0.95 — |
0
|
$66.50M — | $2.50K — | $0.95 — | $1.00 — | $66.50M — | 0 | $0.00 — | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩40,400 30.5 USD |
-1.46
|
₩88B 66.49M USD | ₩8K 5.8 USD | ₩38,850 29.33 USD | ₩41,100 31.02 USD | ₩88B 66.49M USD | 0 | ₩0 0 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.34 3.86 USD |
-1.18
|
€57.58M 66.46M USD | €0.00 0 USD | €3.34 3.86 USD | €3.34 3.86 USD | €57.58M 66.46M USD | 0 | €0.00 0 USD | ||
|
Paragon Financial
PGNN
US
|
$14.51 — |
+0.07
|
$66.46M — | $6.48K — | $14.50 — | $14.50 — | $66.46M — | 8.53 | $1.70 — | ||
Bathurst Resources
BTURF
US
|
$0.28 — |
0
|
$66.45M — | $143.00 — | $0.52 — | $0.52 — | $66.45M — | 0 | -$0.01 — |
|
|
Shareholder Value Beteiligungen AG
SVE.F
DE
|
€85.00 98.12 USD |
+3.03
|
€57.55M 66.43M USD | €60.00 69.26 USD | €82.50 95.23 USD | €82.50 95.23 USD | €57.55M 66.43M USD | 0 | -€1.54 -1.7 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,180 3.91 USD |
-1.33
|
₩88B 66.43M USD | ₩29K 21.84 USD | ₩5,010 3.78 USD | ₩5,230 3.95 USD | ₩88B 66.43M USD | 0 | ₩0 0 USD | ||
Quality Construction Products Public Company Limited
Q-CON-R.BK
TH
|
THB 5.90 0.17 USD |
-0.84
|
THB 2.36B 66.4M USD | THB 5.30K 149.13 USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 2.36B 66.4M USD | 8.19 | THB 0.72 0.02 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON.BK
TH
|
THB 5.90 0.17 USD |
-0.84
|
THB 2.36B 66.4M USD | THB 5.30K 149.21 USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 2.36B 66.4M USD | 12.82 | THB 0.46 0.01 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.47 0.54 USD |
0
|
€57.48M 66.35M USD | €500.00 577.17 USD | €0.47 0.54 USD | €0.47 0.54 USD | €57.48M 66.35M USD | 0 | -€0.45 -0.5 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.63 3.04 USD |
0
|
€57.46M 66.33M USD | €2.00K 2.31K USD | €2.63 3.04 USD | €2.63 3.04 USD | €57.46M 66.33M USD | 0 | -€0.60 -0.6 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,580.00 0.16 USD |
+6.61
|
IDR 1.04T 66.3M USD | IDR 400.00 0.03 USD | IDR 2,420.00 0.15 USD | IDR 2,580.00 0.16 USD | IDR 1.04T 66.3M USD | 36.75 | IDR 70.19 0.004 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥286 1.76 USD |
-11.73
|
¥11B 66.28M USD | ¥885K 5.46K USD | ¥284 1.75 USD | ¥299 1.84 USD | ¥11B 66.28M USD | 0 | -¥34 -0.2 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.25 3.75 USD |
0
|
€57.41M 66.27M USD | €3.50K 4.04K USD | €3.25 3.75 USD | €3.25 3.75 USD | €57.41M 66.27M USD | 0 | -€0.96 -1.1 USD | ||
|
Meta Biomed Co., Ltd.
059210.KQ
KR
|
₩3,320 2.51 USD |
-5.41
|
₩88B 66.26M USD | ₩109K 82.27 USD | ₩3,320 2.51 USD | ₩3,420 2.58 USD | ₩88B 66.26M USD | 0 | ₩0 0 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.35B 66.24M USD | THB 26.40K 742.82 USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 2.35B 66.24M USD | 7.13 | THB 0.75 0.02 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 67.00 0.0042 USD |
-1.52
|
IDR 1.04T 66.18M USD | IDR 149.30K 9.54 USD | IDR 65.00 0.0041 USD | IDR 69.00 0.0044 USD | IDR 1.04T 66.18M USD | 61.46 | IDR 1.09 0.00006 USD | ||
|
Jason Co., Ltd.
3080.T
JP
|
¥837 5.16 USD |
-0.36
|
¥11B 66.12M USD | ¥8K 49.95 USD | ¥826 5.09 USD | ¥837 5.16 USD | ¥11B 66.12M USD | 0 | -¥23 -0.1 USD | ||
Scana ASA
1MP.F
DE
|
€0.12 0.14 USD |
0
|
€57.27M 66.11M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €57.27M 66.11M USD | 12.40 | €0.01 0.01 USD | ||
CML Microsystems plc
92M.F
DE
|
€3.32 3.83 USD |
0
|
€57.23M 66.06M USD | €50.00 57.72 USD | €3.14 3.62 USD | €3.32 3.83 USD | €57.23M 66.06M USD | 0 | €0.00 0 USD | ||
Ondine Biomedical Inc.
VF5.F
DE
|
€0.09 0.1 USD |
0
|
€57.20M 66.02M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €57.20M 66.02M USD | 0 | -€0.04 -0.04 USD | ||
|
Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario
AIEC11.SA
BR
|
R$67.50 13.68 USD |
-2.16
|
R$325.69M 66.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$325.69M 66.01M USD | 11.36 | R$5.94 1.2 USD | ||
|
Yunhong Guixin Group Holdings Limited
8349.HK
HK
|
HK$1.29 0.16 USD |
-3.01
|
HK$516.00M 65.98M USD | HK$680.00K 86.95K USD | HK$1.29 0.16 USD | HK$1.37 0.18 USD | HK$516.00M 65.98M USD | 0 | -HK$0.02 -0.002 USD | ||
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥447.13M 65.97M USD | 0 | CN¥0.00 0 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.54 2.93 USD |
-0.78
|
€57.15M 65.97M USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €57.15M 65.97M USD | 0 | -€1.17 -1.3 USD | ||
FDK Corporation
6955.T
JP
|
¥310 1.91 USD |
-8.01
|
¥11B 65.96M USD | ¥220K 1.35K USD | ¥307 1.89 USD | ¥322 1.99 USD | ¥11B 65.96M USD | 20.73 | ¥15 0.09 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹498.00 6.02 USD |
0
|
₹5.45B 65.95M USD | ₹1.00 0.01 USD | ₹498.00 6.02 USD | ₹498.00 6.02 USD | ₹5.45B 65.95M USD | 0 | -₹16.05 -0.1 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$21.45 0.68 USD |
+0.94
|
NT$2.07B 65.93M USD | NT$192.12K 6.1K USD | NT$19.15 0.61 USD | NT$21.75 0.69 USD | NT$2.07B 65.93M USD | 0 | -NT$0.27 -0.008 USD | ||
Hub Co., Ltd.
3030.T
JP
|
¥850 5.24 USD |
-2.3
|
¥11B 65.92M USD | ¥26K 160.94 USD | ¥850 5.24 USD | ¥870 5.36 USD | ¥11B 65.92M USD | 17.20 | ¥49 0.3 USD | ||
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
|
DongKoo Bio & Pharma Co., Ltd.
006620.KQ
KR
|
₩3,330 2.51 USD |
-1.04
|
₩87B 65.91M USD | ₩82K 62.19 USD | ₩3,210 2.42 USD | ₩3,370 2.54 USD | ₩87B 65.91M USD | 0 | ₩0 0 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$49.00 1.56 USD |
-1.31
|
NT$2.07B 65.9M USD | NT$25.85K 821.36 USD | NT$48.55 1.54 USD | NT$49.95 1.59 USD | NT$2.07B 65.9M USD | 13.06 | NT$3.75 0.12 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.74 0.86 USD |
+0.54
|
€57.06M 65.87M USD | €130.00 150.06 USD | €0.74 0.86 USD | €0.74 0.86 USD | €57.06M 65.87M USD | 0 | -€0.12 -0.1 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,427 8.8 USD |
-1.99
|
¥11B 65.87M USD | ¥12K 72.76 USD | ¥1,424 8.78 USD | ¥1,440 8.88 USD | ¥11B 65.87M USD | 7.57 | ¥188 1.16 USD | ||
China PengFei Group Limited
3348.HK
HK
|
HK$1.03 0.13 USD |
-2.37
|
HK$515.00M 65.85M USD | HK$2.00K 255.73 USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$515.00M 65.85M USD | 4.47 | HK$0.23 0.03 USD | ||
EcoSynthetix
ECSNF
US
|
$1.12 — |
0
|
$65.84M — | $400.00 — | $1.13 — | $1.13 — | $65.84M — | 0 | -$0.02 — |
|
|
Precious Dragon Technology Holdings Limited
1861.HK
HK
|
HK$2.20 0.28 USD |
-4.35
|
HK$514.62M 65.8M USD | HK$2.00K 255.73 USD | HK$2.30 0.29 USD | HK$2.30 0.29 USD | HK$514.62M 65.8M USD | 0 | -HK$0.04 -0.005 USD | ||
Neffs Bancorp
NEFB
US
|
$450.00 — |
0
|
$65.76M — | $4.00 — | $402.00 — | $405.00 — | $65.76M — | 23.83 | $18.88 — | ||
|
Renascience Inc.
4889.T
JP
|
¥774 4.77 USD |
-11.14
|
¥11B 65.75M USD | ¥600K 3.7K USD | ¥736 4.54 USD | ¥810 4.99 USD | ¥11B 65.75M USD | 0 | -¥24 -0.1 USD | ||
Making Science Group, S.A.
ALMKS.PA
FR
|
€6.30 7.27 USD |
0
|
€56.93M 65.72M USD | €1.00 1.15 USD | €6.30 7.27 USD | €6.30 7.27 USD | €56.93M 65.72M USD | 0 | -€0.86 -0.9 USD | ||
Nutriband Inc.
9WV.F
DE
|
€4.68 5.4 USD |
-0.43
|
€56.89M 65.67M USD | €97.00 111.97 USD | €4.68 5.4 USD | €4.68 5.4 USD | €56.89M 65.67M USD | 0 | -€0.46 -0.5 USD | ||
|
Aseed Holdings Co.,Ltd.
9959.T
JP
|
¥863 5.32 USD |
-3.25
|
¥11B 65.64M USD | ¥6K 35.15 USD | ¥863 5.32 USD | ¥885 5.46 USD | ¥11B 65.64M USD | 10.19 | ¥85 0.52 USD | ||
Public Joint Stock Company Krasnoyarskenergosbyt
KRSBP.ME
RU
|
RUB 7.76 0.09 USD |
-0.26
|
RUB 5.94B 65.6M USD | RUB 8.30K 91.71 USD | RUB 7.62 0.08 USD | RUB 7.80 0.09 USD | RUB 5.94B 65.6M USD | 3.95 | RUB 1.96 0.02 USD | ||
Kingmaker Footwear Holdings Limited
KMSWF
US
|
$0.10 — |
+100
|
$65.60M — | $1.33K — | $0.11 — | $0.11 — | $65.60M — | 0 | -$0.01 — |
|
|
Net-Digital AG
VRL.F
DE
|
€26.50 30.59 USD |
0
|
€56.82M 65.59M USD | €580.00 669.51 USD | €27.90 32.21 USD | €28.60 33.01 USD | €56.82M 65.59M USD | 12.15 | €2.18 2.52 USD | ||
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹367.55 4.45 USD |
-1.26
|
₹5.42B 65.59M USD | ₹85.00 1.03 USD | ₹361.00 4.37 USD | ₹370.00 4.48 USD | ₹5.42B 65.59M USD | 25.05 | ₹14.67 0.18 USD | ||
Next10
NXTN
US
|
$0.33 — |
0
|
$65.59M — | $1.60K — | $0.35 — | $0.40 — | $65.59M — | 0 | -$31.89 — | ||
PT Intiland Development Tbk
DILD.JK
ID
|
IDR 99.00 0.0063 USD |
-1.98
|
IDR 1.03T 65.58M USD | IDR 2.33M 149.15 USD | IDR 99.00 0.0063 USD | IDR 101.00 0.0064 USD | IDR 1.03T 65.58M USD | 17.21 | IDR 5.75 0.0003 USD | ||
Ubm Holding Zrt
UBM.BD
HU
|
HUF 1,000.00 2.77 USD |
0
|
HUF 23.70B 65.56M USD | HUF 3.00 0.01 USD | HUF 1,000.00 2.77 USD | HUF 1,000.00 2.77 USD | HUF 23.70B 65.56M USD | 8.92 | HUF 112.07 0.31 USD | ||
Careium AB (Publ)
CARE.ST
SE
|
SEK 27.60 2.69 USD |
-1.08
|
SEK 671.40M 65.54M USD | SEK 30.94K 3.02K USD | SEK 27.20 2.66 USD | SEK 28.30 2.76 USD | SEK 671.40M 65.54M USD | 13.52 | SEK 2.04 0.2 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩6,700 5.06 USD |
-4.83
|
₩87B 65.54M USD | ₩48K 35.91 USD | ₩6,310 4.76 USD | ₩6,970 5.26 USD | ₩87B 65.54M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,578 1.19 USD |
0
|
₩87B 65.53M USD | ₩269K 203.25 USD | ₩1,440 1.09 USD | ₩1,578 1.19 USD | ₩87B 65.53M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩2,375 1.79 USD |
-1.25
|
₩87B 65.52M USD | ₩3M 2.48K USD | ₩2,195 1.66 USD | ₩2,890 2.18 USD | ₩87B 65.52M USD | 0 | ₩0 0 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW-R.BK
TH
|
THB 5.85 0.16 USD |
-0.85
|
THB 2.33B 65.5M USD | THB 17.50K 492.4 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 2.33B 65.5M USD | 10.08 | THB 0.58 0.02 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW.BK
TH
|
THB 5.85 0.16 USD |
-0.85
|
THB 2.33B 65.5M USD | THB 17.50K 492.49 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 2.33B 65.5M USD | 8.60 | THB 0.68 0.02 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥2,305 14.21 USD |
-4.48
|
¥11B 65.49M USD | ¥38K 236.16 USD | ¥2,305 14.21 USD | ¥2,389 14.73 USD | ¥11B 65.49M USD | 8.85 | ¥260 1.6 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,590 1.96 USD |
-1.52
|
₩87B 65.49M USD | ₩27K 20.52 USD | ₩2,545 1.92 USD | ₩2,630 1.99 USD | ₩87B 65.49M USD | 0 | ₩0 0 USD | ||
Zephyr Energy plc
VD5N.F
DE
|
€0.03 0.03 USD |
0
|
€56.72M 65.47M USD | €87.34K 100.82K USD | €0.03 0.03 USD | €0.03 0.03 USD | €56.72M 65.47M USD | 0 | €0.00 0 USD | ||
ArcelorMittal South Africa
ARCXF
US
|
$0.06 — |
0
|
$65.43M — | $200.00 — | $0.11 — | $0.11 — | $65.43M — | 0 | -$0.15 — | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹48.58 0.59 USD |
-0.7
|
₹5.41B 65.41M USD | ₹1.40K 16.97 USD | ₹47.85 0.58 USD | ₹48.88 0.59 USD | ₹5.41B 65.41M USD | 80.96 | ₹0.60 0.007 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥770 4.75 USD |
-1.28
|
¥11B 65.33M USD | ¥14K 83.24 USD | ¥761 4.69 USD | ¥770 4.75 USD | ¥11B 65.33M USD | 10.04 | ¥77 0.47 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.31 3.82 USD |
-0.6
|
€56.59M 65.32M USD | €1.54K 1.78K USD | €3.27 3.77 USD | €3.36 3.88 USD | €56.59M 65.32M USD | 78.80 | €0.04 0.05 USD | ||
Aiming Inc.
3911.T
JP
|
¥227 1.4 USD |
-0.87
|
¥11B 65.32M USD | ¥3M 16.92K USD | ¥205 1.26 USD | ¥230 1.42 USD | ¥11B 65.32M USD | 8.86 | ¥26 0.16 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
