Sonuç Sayfası 465 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BayCom Corp B2J.F | $23.4 25.58 USD |
0
|
$260.02M 284.24M USD | $270 295.15 USD | $23.4 25.58 USD | $23.4 25.58 USD | $260.02M 284.24M USD | 12.64 | $1.85 2.02 USD | |
| Taiwan Liposome Company, Ltd. 7TLA.F | $5.75 6.29 USD |
0
|
$259.99M 284.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.99M 284.21M USD | 0 | $0 0 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $3.15M 88.67K USD | $1.62 0.05 USD | $1.64 0.05 USD | $10.09B 283.95M USD | 5.39 | $0.3 0.008 USD | |
| EXEL Industries SA EXE.PA | $38.3 41.87 USD |
-1.79
|
$259.75M 283.94M USD | $1.03K 1.12K USD | $37.8 41.32 USD | $38.9 42.52 USD | $259.75M 283.94M USD | 9.29 | $4.12 4.5 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $385.05 4.66 USD |
+0.23
|
$23.46B 283.87M USD | $11.88K 143.68 USD | $380.05 4.6 USD | $386.85 4.68 USD | $23.46B 283.87M USD | 25.56 | $15.06 0.18 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08999 0.1 USD |
+0.54
|
$259.67M 283.85M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $259.67M 283.85M USD | 9.34 | $0.01 0.01 USD | |
| KINX, Inc. 093320.KQ | $77,700 58.65 USD |
+0.26
|
$375.82B 283.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $375.82B 283.68M USD | 0 | $0 0 USD | |
| Indoco Remedies Limited INDOCO.BO | $254.4 3.08 USD |
+3.84
|
$23.45B 283.66M USD | $3.37K 40.8 USD | $243.1 2.94 USD | $255.65 3.09 USD | $23.45B 283.66M USD | 0 | -$8.45 -0.1 USD | |
| Charm Care Corporation 6062.T | $1,286 8.68 USD |
+1.02
|
$42.01B 283.59M USD | $64.6K 436.07 USD | $1,277 8.62 USD | $1,297 8.76 USD | $42.01B 283.59M USD | 9.53 | $134.9 0.91 USD | |
| Goodbaby GBBYF | $0.17 — |
-1.62
|
$283.57M — | $100 — | $0.17 — | $0.17 — | $283.57M — | 5.66 | $0.03 — | |
| First Trust Energy Infrastructure Fund FIF | $18.1 — |
0
|
$283.55M — | $0 — | $0 — | $0 — | $283.55M — | 0 | $0 — | |
| Chiyoda Co., Ltd. 8185.T | $1,193 8.05 USD |
+0.76
|
$41.98B 283.4M USD | $245.5K 1.66K USD | $1,178 7.95 USD | $1,193 8.05 USD | $41.98B 283.4M USD | 14.35 | $83.12 0.56 USD | |
| Luceco plc 2LC.F | $1.71 1.87 USD |
+1.79
|
$259.23M 283.37M USD | $300 327.94 USD | $1.71 1.87 USD | $1.71 1.87 USD | $259.23M 283.37M USD | 15.54 | $0.11 0.12 USD | |
| EXEL Industries SA 8YK.F | $38.2 41.76 USD |
+6.41
|
$259.07M 283.2M USD | $15 16.4 USD | $35.9 39.24 USD | $35.9 39.24 USD | $259.07M 283.2M USD | 9.27 | $4.12 4.5 USD | |
| Capital Clean Energy Carriers Corp. 7CPA.F | $12.63 13.8 USD |
0
|
$259.04M 283.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.04M 283.17M USD | 0 | $0 0 USD | |
| Mewah International Inc. MWX.F | $0.16 0.17 USD |
-3.07
|
$258.95M 283.07M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $258.95M 283.07M USD | 7.90 | $0.02 0.02 USD | |
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | $18,310 13.82 USD |
+2.92
|
$374.93B 283.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.93B 283.01M USD | 0 | $0 0 USD | |
| C&C International Co., Ltd. 352480.KQ | $37,500 28.31 USD |
-1.19
|
$374.89B 282.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.89B 282.98M USD | 0 | $0 0 USD | |
| Mestek MCCK | $37.5 — |
+4.17
|
$282.97M — | $321 — | $37.5 — | $37.5 — | $282.97M — | 14.59 | $2.57 — | |
| TIL Limited TIL.NS | $349.86 4.23 USD |
+5
|
$23.38B 282.84M USD | $275.81K 3.34K USD | $346.54 4.19 USD | $349.86 4.23 USD | $23.38B 282.84M USD | 2.56 | $136.21 1.65 USD | |
| TIL Limited TIL.BO | $351 4.25 USD |
+5
|
$23.38B 282.83M USD | $234.04K 2.83K USD | $341.6 4.13 USD | $351 4.25 USD | $23.38B 282.83M USD | 2.57 | $136.19 1.65 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.8 10.71 USD |
0
|
$258.72M 282.82M USD | $90 98.38 USD | $9.8 10.71 USD | $9.8 10.71 USD | $258.72M 282.82M USD | 0 | -$2.6 -2.8 USD | |
| Oceania Healthcare Limited OCA.AX | $0.5899 0.39 USD |
0
|
$427.3M 282.81M USD | $898 594.35 USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $427.3M 282.81M USD | 14.75 | $0.04 0.03 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $258 0.02 USD |
-3.01
|
$4.42T 282.7M USD | $3.02M 193.16 USD | $256 0.02 USD | $270 0.02 USD | $4.42T 282.7M USD | 222.41 | $1.16 0.00007 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,659 11.2 USD |
+0.97
|
$41.87B 282.61M USD | $36K 243.01 USD | $1,608 10.85 USD | $1,669 11.27 USD | $41.87B 282.61M USD | 22.93 | $72.33 0.49 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $3.16 3.45 USD |
-1.86
|
$258.53M 282.61M USD | $2.24K 2.45K USD | $3.16 3.45 USD | $3.21 3.51 USD | $258.53M 282.61M USD | 24.30 | $0.13 0.14 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| Indoco Remedies Limited INDOCO.NS | $253.31 3.06 USD |
+3.14
|
$23.35B 282.44M USD | $78.86K 954.03 USD | $243.15 2.94 USD | $254.59 3.08 USD | $23.35B 282.44M USD | 0 | -$8.45 -0.1 USD | |
| Sogefi S.p.A. GEF.F | $2.17 2.37 USD |
0
|
$258.37M 282.43M USD | $67 73.24 USD | $2.14 2.33 USD | $2.17 2.37 USD | $258.37M 282.43M USD | 12.76 | $0.17 0.19 USD | |
| Immutep PRRUF | $0.19 — |
-8.49
|
$282.38M — | $600 — | $0.19 — | $0.19 — | $282.38M — | 0 | -$0.02 — | |
| Orsero S.p.A. 0YCG.L | $13.92 15.22 USD |
-1.14
|
$258.26M 282.32M USD | $14.95K 16.34K USD | $13.92 15.22 USD | $14.06 15.37 USD | $258.26M 282.32M USD | 11.31 | $1.23 1.34 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,767 11.93 USD |
+2.38
|
$41.82B 282.29M USD | $44.6K 301.06 USD | $1,738 11.73 USD | $1,773 11.97 USD | $41.82B 282.29M USD | 5.47 | $322.65 2.18 USD | |
| HL Holdings Corporation 060980.KS | $40,050 30.23 USD |
+1.91
|
$373.97B 282.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.97B 282.29M USD | 0 | $0 0 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $16 0.45 USD |
+1.91
|
$10.03B 282.17M USD | $346.5K 9.75K USD | $15.6 0.44 USD | $16.1 0.45 USD | $10.03B 282.17M USD | 11.85 | $1.35 0.04 USD | |
| China Renaissance CSCHF | $0.3599 — |
-4.76
|
$282.12M — | $75.65K — | $0.3599 — | $0.3599 — | $282.12M — | 0 | -$0.13 — | |
| Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $14,370 10.85 USD |
+1.63
|
$373.44B 281.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.44B 281.89M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $9,950 7.51 USD |
+5.74
|
$373.44B 281.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.44B 281.89M USD | 0 | $0 0 USD | |
| Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
| North American Financial 15 Split FNCSF | $4.85 — |
-0.61
|
$281.84M — | $3.33K — | $4.84 — | $4.85 — | $281.84M — | 1.17 | $4.13 — | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Seoul Semiconductor Co., Ltd. 046890.KQ | $6,620 5 USD |
+1.38
|
$373.24B 281.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.24B 281.74M USD | 0 | $0 0 USD | |
| Osaki Electric Co., Ltd. 6644.T | $924 6.24 USD |
+2.44
|
$41.74B 281.72M USD | $176.9K 1.19K USD | $902 6.09 USD | $926 6.25 USD | $41.74B 281.72M USD | 27.17 | $34 0.23 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,273 15.34 USD |
+0.49
|
$41.73B 281.71M USD | $15.8K 106.65 USD | $2,249 15.18 USD | $2,278 15.38 USD | $41.73B 281.71M USD | 10.78 | $210.71 1.42 USD | |
| Baoye Group Company Limited BKG.F | $0.4899 0.54 USD |
+0.41
|
$257.68M 281.68M USD | $2.5K 2.73K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $257.68M 281.68M USD | 4.90 | $0.1 0.11 USD | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| Lycopodium LYOPF | $7.24 — |
+13.12
|
$281.61M — | $105 — | $7.24 — | $7.24 — | $281.61M — | 9.65 | $0.75 — | |
| Parrot S.A. P2W.F | $8.42 9.2 USD |
+3.95
|
$257.55M 281.54M USD | $14.82K 16.2K USD | $7.66 8.37 USD | $8.9 9.73 USD | $257.55M 281.54M USD | 0 | -$0.65 -0.7 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,590 24.23 USD |
+0.56
|
$41.7B 281.51M USD | $30.3K 204.53 USD | $3,560 24.03 USD | $3,595 24.27 USD | $41.7B 281.51M USD | 9.69 | $370.13 2.5 USD | |
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | $0.27 0.0029 USD |
+0.94
|
$25.46B 281.31M USD | $610K 6.74K USD | $0.27 0.0029 USD | $0.27 0.0029 USD | $25.46B 281.31M USD | 26.85 | $0.01 0.0001 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $115,500 779.66 USD |
+0.26
|
$41.66B 281.2M USD | $590 3.98 USD | $114,600 773.58 USD | $115,500 779.66 USD | $41.66B 281.2M USD | 17.00 | $6.79K 45.84 USD | |
| Fukuda Corporation 1899.T | $5,030 33.95 USD |
+1.31
|
$41.63B 281.05M USD | $9.1K 61.43 USD | $4,960 33.48 USD | $5,030 33.95 USD | $41.63B 281.05M USD | 8.38 | $599.58 4.05 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $620 0.04 USD |
0
|
$4.4T 281.03M USD | $1.56M 99.43 USD | $610 0.04 USD | $620 0.04 USD | $4.4T 281.03M USD | 10.47 | $59.21 0.003 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,445 9.75 USD |
+1.76
|
$41.61B 280.87M USD | $41.6K 280.81 USD | $1,425 9.62 USD | $1,448 9.77 USD | $41.61B 280.87M USD | 7.45 | $193.77 1.31 USD | |
| Kansas City Life Insurance Company KCLI | $29 — |
-0.17
|
$280.82M — | $1.62K — | $28.51 — | $29 — | $280.82M — | 0 | -$0.51 — | |
| Macquarie Global Infrastructure Total Return Fund MGU | $22.82 — |
0
|
$280.76M — | $0 — | $0 — | $0 — | $280.76M — | 0 | $0 — | |
| Enter Air S.A. 10N.F | $14.28 15.61 USD |
+0.56
|
$256.83M 280.75M USD | $198 216.44 USD | $14.2 15.52 USD | $14.2 15.52 USD | $256.83M 280.75M USD | 4.68 | $3.05 3.33 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,563 17.3 USD |
+0.39
|
$41.57B 280.58M USD | $58.4K 394.22 USD | $2,563 17.3 USD | $2,582 17.43 USD | $41.57B 280.58M USD | 0 | -$215.8 -1.4 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $8.6 0.24 USD |
-1.71
|
$9.96B 280.38M USD | $191.6K 5.39K USD | $8.5 0.24 USD | $8.9 0.25 USD | $9.96B 280.38M USD | 35.83 | $0.24 0.006 USD | |
| KME Group S.p.A. MTJ3.F | $0.8499 0.92 USD |
-3.2
|
$256.44M 280.32M USD | $1 1.09 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $256.44M 280.32M USD | 0 | -$0.29 -0.3 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $14,740 11.13 USD |
-0.2
|
$371.34B 280.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.34B 280.3M USD | 0 | $0 0 USD | |
| XP Power Limited 4XP.SG | $9.15 10 USD |
+1.1
|
$256.33M 280.2M USD | $0 0 USD | $9.1 9.95 USD | $9.15 10 USD | $256.33M 280.2M USD | 0 | -$0.48 -0.5 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Shanrong Biotechnology SRBT | $0.28 — |
-40.17
|
$280.13M — | $400 — | $0.28 — | $0.28 — | $280.13M — | 0 | -$2.24 — | |
| Bang & Olufsen A/S BUOB.F | $1.76 1.92 USD |
+0.23
|
$256.23M 280.1M USD | $410 448.19 USD | $1.76 1.92 USD | $1.76 1.92 USD | $256.23M 280.1M USD | 0 | -$0.05 -0.05 USD | |
| Agile Group Holdings Limited AGPYY | $2.35 — |
-33.24
|
$280.03M — | $100 — | $2.35 — | $2.35 — | $280.03M — | 0 | -$23.67 — | |
| Azeus Systems Holdings Ltd. BBW.SI | $12.45 9.33 USD |
+0.4
|
$373.5M 279.92M USD | $1.1K 824.4 USD | $12.4 9.29 USD | $12.45 9.33 USD | $373.5M 279.92M USD | 21.46 | $0.58 0.43 USD | |
| Daemyoung Energy Co.,Ltd 389260.KQ | $21,750 16.42 USD |
+2.84
|
$370.84B 279.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.84B 279.92M USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.DE | $16.5 18.04 USD |
+0.92
|
$255.84M 279.67M USD | $783 855.92 USD | $16.5 18.04 USD | $16.5 18.04 USD | $255.84M 279.67M USD | 28.94 | $0.57 0.62 USD | |
| Panoro Energy ASA 1PZ.F | $2.18 2.38 USD |
+3.81
|
$255.78M 279.6M USD | $275 300.61 USD | $2.18 2.38 USD | $2.18 2.38 USD | $255.78M 279.6M USD | 8.07 | $0.27 0.3 USD | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| Shivalik Bimetal Controls Limited SHBCLQ.BO | $601.5 7.28 USD |
0
|
$23.1B 279.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.1B 279.46M USD | 0 | $0 0 USD | |
| Civeo Corporation 44C1.F | $18.7 20.44 USD |
+1.08
|
$255.52M 279.31M USD | $140 153.04 USD | $18.7 20.44 USD | $18.7 20.44 USD | $255.52M 279.31M USD | 0 | -$1.38 -1.5 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.44 0.48 USD |
+8.91
|
$255.47M 279.26M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $255.47M 279.26M USD | 0 | -$0.59 -0.6 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $725 0.05 USD |
+0.69
|
$4.37T 279.15M USD | $874.1K 55.86 USD | $715 0.05 USD | $725 0.05 USD | $4.37T 279.15M USD | 5.79 | $125.14 0.007 USD | |
| Total Energy Services TOTZF | $7.45 — |
-0.54
|
$279.15M — | $5.11K — | $7.45 — | $7.51 — | $279.15M — | 6.26 | $1.19 — | |
| Akatsuki Inc. 7QT.F | $17.7 19.35 USD |
-2.75
|
$255.3M 279.08M USD | $120 131.18 USD | $17.7 19.35 USD | $17.7 19.35 USD | $255.3M 279.08M USD | 25.28 | $0.7 0.77 USD | |
| Inhwa Precision Co., Ltd 101930.KQ | $39,700 29.97 USD |
+2.32
|
$369.65B 279.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $369.65B 279.03M USD | 0 | $0 0 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,415 23.05 USD |
-0.73
|
$41.34B 279.02M USD | $3K 20.25 USD | $3,415 23.05 USD | $3,430 23.15 USD | $41.34B 279.02M USD | 19.23 | $177.58 1.2 USD | |
| Omni Bridgeway Limited MXG1.F | $0.8699 0.95 USD |
-0.57
|
$255.22M 278.99M USD | $4K 4.37K USD | $0.88 0.96 USD | $0.88 0.96 USD | $255.22M 278.99M USD | 0 | -$0.15 -0.1 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $1.74 1.91 USD |
+2.35
|
$255.22M 278.99M USD | $1K 1.09K USD | $1.71 1.87 USD | $1.75 1.91 USD | $255.22M 278.99M USD | 0 | -$2.42 -2.6 USD | |
| Seamec Limited SEAMECLTD.NS | $906.8 10.97 USD |
-1.78
|
$23.06B 278.93M USD | $10.33K 125.02 USD | $901.1 10.9 USD | $934.45 11.31 USD | $23.06B 278.93M USD | 23.44 | $38.68 0.47 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $10,670 8.05 USD |
-1.02
|
$369.49B 278.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $369.49B 278.91M USD | 0 | $0 0 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,475 23.46 USD |
+5.95
|
$41.31B 278.89M USD | $34.8K 234.91 USD | $3,290 22.21 USD | $3,505 23.66 USD | $41.31B 278.89M USD | 12.67 | $274.18 1.85 USD | |
| Morguard Real Estate Investment Trust MGRUF | $4.25 — |
+0.71
|
$278.79M — | $110 — | $4.25 — | $4.25 — | $278.79M — | 0 | -$0.39 — | |
| China Steel Structure Co., Ltd. 2013.TW | $43.85 1.39 USD |
+0.57
|
$8.77B 278.67M USD | $138.77K 4.41K USD | $43.3 1.38 USD | $44 1.4 USD | $8.77B 278.67M USD | 16.06 | $2.73 0.09 USD | |
| Parrot PAOTF | $9 — |
-0.22
|
$278.65M — | $200 — | $9 — | $9 — | $278.65M — | 0 | -$0.74 — | |
| Eurobio Scientific Société anonyme E8TN.F | $25.25 27.6 USD |
-0.2
|
$254.87M 278.61M USD | $750 819.85 USD | $25.25 27.6 USD | $25.25 27.6 USD | $254.87M 278.61M USD | 64.74 | $0.39 0.43 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$254.86M 278.6M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $254.86M 278.6M USD | 64.50 | $0.03 0.03 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||