Sonuç Sayfası 465 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Can-One Berhad
5105.KL
MY
|
MYR 1.65 0.35 USD |
0
|
MYR 317.05M 67.41M USD | MYR 0.00 0 USD | MYR 1.65 0.35 USD | MYR 1.65 0.35 USD | MYR 317.05M 67.41M USD | 10.99 | MYR 0.15 0.03 USD | ||
Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario
SNCI11.SA
BR
|
R$79.19 16.05 USD |
-1.01
|
R$332.60M 67.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$332.60M 67.41M USD | 5.53 | R$14.30 2.9 USD | ||
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$48.00 1.53 USD |
-1.94
|
NT$2.12B 67.4M USD | NT$32.40K 1.03K USD | NT$45.00 1.43 USD | NT$48.00 1.53 USD | NT$2.12B 67.4M USD | 13.67 | NT$3.51 0.11 USD | ||
Agassi Sports Entertainment
AASP
US
|
$5.10 — |
+2
|
$67.38M — | $2.35K — | $5.10 — | $5.10 — | $67.38M — | 0 | -$1.32 — | ||
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
0
|
€58.36M 67.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.36M 67.36M USD | 0 | €0.00 0 USD | ||
Net-Digital AG
VRL.DE
DE
|
€27.20 31.4 USD |
-4.9
|
€58.32M 67.33M USD | €5.24K 6.05K USD | €27.00 31.17 USD | €29.20 33.71 USD | €58.32M 67.33M USD | 13.33 | €2.04 2.35 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$2.12B 67.29M USD | NT$147.75K 4.69K USD | NT$10.35 0.33 USD | NT$11.55 0.37 USD | NT$2.12B 67.29M USD | 5.48 | NT$2.08 0.07 USD | ||
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$67.28M — | $20.00K — | $0.06 — | $0.06 — | $67.28M — | 0 | $0.00 — |
|
|
Sambo Motors Co., Ltd
053700.KQ
KR
|
₩3,335 2.52 USD |
-3.47
|
₩89B 67.25M USD | ₩118K 89.29 USD | ₩3,200 2.42 USD | ₩3,435 2.59 USD | ₩89B 67.25M USD | 0 | ₩0 0 USD | ||
Moriya Corporation
1798.T
JP
|
¥1,000 6.17 USD |
-6.1
|
¥11B 67.24M USD | ¥6K 40.08 USD | ¥980 6.04 USD | ¥1,009 6.22 USD | ¥11B 67.24M USD | 4.54 | ¥220 1.36 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩6,960 5.25 USD |
-1.69
|
₩89B 67.19M USD | ₩9K 7.06 USD | ₩6,960 5.25 USD | ₩7,110 5.37 USD | ₩89B 67.19M USD | 0 | ₩0 0 USD | ||
China Brilliant Global Limited
8026.HK
HK
|
HK$3.41 0.44 USD |
-3.12
|
HK$525.14M 67.15M USD | HK$13.00K 1.66K USD | HK$3.10 0.4 USD | HK$3.60 0.46 USD | HK$525.14M 67.15M USD | 56.83 | HK$0.06 0.007 USD | ||
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.51 0.58 USD |
-2.32
|
€58.15M 67.12M USD | €1.70K 1.96K USD | €0.52 0.6 USD | €0.53 0.61 USD | €58.15M 67.12M USD | 16.86 | €0.03 0.03 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$52.90 1.68 USD |
-2.4
|
NT$2.11B 67.12M USD | NT$57.72K 1.83K USD | NT$52.30 1.66 USD | NT$53.80 1.71 USD | NT$2.11B 67.12M USD | 14.53 | NT$3.64 0.12 USD | ||
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹375.00 4.54 USD |
+0.93
|
₹5.55B 67.1M USD | ₹219.00 2.65 USD | ₹375.00 4.54 USD | ₹377.00 4.56 USD | ₹5.55B 67.1M USD | 18.61 | ₹20.15 0.24 USD | ||
GFL Limited
GFLLIMITED.NS
IN
|
₹50.50 0.61 USD |
-2.83
|
₹5.54B 67.08M USD | ₹1.32K 15.93 USD | ₹50.25 0.61 USD | ₹52.00 0.63 USD | ₹5.54B 67.08M USD | 9.14 | ₹5.52 0.07 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$13.15 0.42 USD |
-0.75
|
NT$2.11B 67.02M USD | NT$32.00K 1.02K USD | NT$13.10 0.42 USD | NT$13.20 0.42 USD | NT$2.11B 67.02M USD | 14.77 | NT$0.89 0.03 USD | ||
|
Maruken Lease Co., Ltd.
9763.T
JP
|
¥1,142 7.04 USD |
-4.84
|
¥11B 67.02M USD | ¥32K 195.47 USD | ¥1,127 6.95 USD | ¥1,176 7.25 USD | ¥11B 67.02M USD | 7.86 | ¥145 0.9 USD | ||
|
Tacmina Corporation
6322.T
JP
|
¥1,574 9.71 USD |
-1.63
|
¥11B 67.01M USD | ¥4K 22.2 USD | ¥1,570 9.68 USD | ¥1,610 9.93 USD | ¥11B 67.01M USD | 10.18 | ¥155 0.95 USD | ||
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€6.05 6.98 USD |
+7.08
|
€58.03M 66.99M USD | €25.00 28.86 USD | €6.05 6.98 USD | €6.05 6.98 USD | €58.03M 66.99M USD | 20.16 | €0.30 0.35 USD | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩40,700 30.72 USD |
-0.73
|
₩89B 66.98M USD | ₩6K 4.31 USD | ₩38,850 29.33 USD | ₩41,100 31.02 USD | ₩89B 66.98M USD | 0 | ₩0 0 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹173.00 2.09 USD |
-0.55
|
₹5.54B 66.98M USD | ₹4.70K 56.84 USD | ₹170.05 2.06 USD | ₹177.65 2.15 USD | ₹5.54B 66.98M USD | 11.92 | ₹14.51 0.18 USD | ||
Quality Construction Products Public Company Limited
Q-CON-R.BK
TH
|
THB 5.95 0.17 USD |
+0.85
|
THB 2.38B 66.97M USD | THB 19.20K 540.24 USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 2.38B 66.97M USD | 8.26 | THB 0.72 0.02 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON.BK
TH
|
THB 5.95 0.17 USD |
0
|
THB 2.38B 66.97M USD | THB 102.00 2.87 USD | THB 5.95 0.17 USD | THB 5.95 0.17 USD | THB 2.38B 66.97M USD | 12.93 | THB 0.46 0.01 USD | ||
|
Oak View Bankshares
OAKV
US
|
$19.20 — |
0
|
$66.94M — | $50.00 — | $19.30 — | $19.30 — | $66.94M — | 12.97 | $1.48 — | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.75 4.33 USD |
+0.27
|
€57.97M 66.92M USD | €777.00 896.92 USD | €3.75 4.33 USD | €3.75 4.33 USD | €57.97M 66.92M USD | 0 | -€0.03 -0.03 USD | ||
|
Carmen Century Investment Limited
0612.HK
HK
|
HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Aseed Holdings Co.,Ltd.
9959.T
JP
|
¥879 5.42 USD |
-1.46
|
¥11B 66.86M USD | ¥4K 25.28 USD | ¥876 5.4 USD | ¥885 5.46 USD | ¥11B 66.86M USD | 10.26 | ¥86 0.53 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.53 -1.7 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩6,040 4.56 USD |
0
|
₩89B 66.82M USD | ₩0 0 USD | ₩6,040 4.56 USD | ₩6,040 4.56 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩4,855 3.66 USD |
-2.31
|
₩88B 66.67M USD | ₩2K 1.59 USD | ₩4,630 3.49 USD | ₩4,995 3.77 USD | ₩88B 66.67M USD | 0 | ₩0 0 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹23.81 0.29 USD |
-2.42
|
₹5.51B 66.63M USD | ₹5.12K 61.99 USD | ₹23.81 0.29 USD | ₹24.99 0.3 USD | ₹5.51B 66.63M USD | 2381.00 | ₹0.01 0.0001 USD | ||
FDK Corporation
6955.T
JP
|
¥313 1.93 USD |
-7.1
|
¥11B 66.59M USD | ¥123K 760.9 USD | ¥311 1.92 USD | ¥322 1.99 USD | ¥11B 66.59M USD | 20.93 | ¥15 0.09 USD | ||
IDEX Biometrics
IDXAF
US
|
$0.89 — |
0
|
$66.58M — | $500.00 — | $0.03 — | $0.03 — | $66.58M — | 0 | -$0.15 — | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.64M 66.53M USD | 0 | €0.00 0 USD | ||
AURYN Mining
AUMC
US
|
$0.95 — |
0
|
$66.50M — | $2.50K — | $0.95 — | $1.00 — | $66.50M — | 0 | $0.00 — | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.56 2.96 USD |
+1.59
|
€57.60M 66.49M USD | €0.00 0 USD | €2.52 2.91 USD | €2.68 3.09 USD | €57.60M 66.49M USD | 0 | -€1.17 -1.3 USD | ||
|
Asagami Corporation
9311.T
JP
|
¥7,620 46.99 USD |
0
|
¥11B 66.46M USD | ¥300 1.85 USD | ¥7,620 46.99 USD | ¥7,640 47.11 USD | ¥11B 66.46M USD | 6.26 | ¥1K 7.5 USD | ||
|
Paragon Financial
PGNN
US
|
$14.51 — |
+0.07
|
$66.46M — | $6.48K — | $14.50 — | $14.50 — | $66.46M — | 8.53 | $1.70 — | ||
Bathurst Resources
BTURF
US
|
$0.28 — |
0
|
$66.45M — | $143.00 — | $0.52 — | $0.52 — | $66.45M — | 0 | -$0.01 — |
|
|
Shareholder Value Beteiligungen AG
SVE.F
DE
|
€85.00 98.12 USD |
+3.03
|
€57.55M 66.43M USD | €60.00 69.26 USD | €82.50 95.23 USD | €82.50 95.23 USD | €57.55M 66.43M USD | 0 | -€1.59 -1.8 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥2,337 14.41 USD |
-3.15
|
¥11B 66.4M USD | ¥22K 137.5 USD | ¥2,312 14.26 USD | ¥2,389 14.73 USD | ¥11B 66.4M USD | 8.81 | ¥265 1.63 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.47 0.54 USD |
-6
|
€57.48M 66.35M USD | €500.00 577.17 USD | €0.50 0.58 USD | €0.52 0.6 USD | €57.48M 66.35M USD | 0 | -€0.43 -0.4 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.63 3.04 USD |
+6.48
|
€57.46M 66.33M USD | €2.00K 2.31K USD | €2.63 3.04 USD | €2.63 3.04 USD | €57.46M 66.33M USD | 0 | -€0.64 -0.7 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,437 8.86 USD |
-1.3
|
¥11B 66.33M USD | ¥6K 36.38 USD | ¥1,424 8.78 USD | ¥1,440 8.88 USD | ¥11B 66.33M USD | 7.62 | ¥188 1.16 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹371.15 4.49 USD |
-0.84
|
₹5.48B 66.32M USD | ₹1.42K 17.13 USD | ₹371.00 4.49 USD | ₹377.40 4.57 USD | ₹5.48B 66.32M USD | 21.41 | ₹17.33 0.21 USD | ||
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,580.00 0.16 USD |
+7.08
|
IDR 1.04T 66.3M USD | IDR 500.00 0.03 USD | IDR 2,420.00 0.15 USD | IDR 2,580.00 0.16 USD | IDR 1.04T 66.3M USD | 36.75 | IDR 70.19 0.004 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,356 8.36 USD |
-0.22
|
¥11B 66.28M USD | ¥17K 102.36 USD | ¥1,320 8.14 USD | ¥1,371 8.45 USD | ¥11B 66.28M USD | 12.37 | ¥110 0.68 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.25 3.75 USD |
+0.31
|
€57.41M 66.27M USD | €3.50K 4.04K USD | €3.25 3.75 USD | €3.25 3.75 USD | €57.41M 66.27M USD | 0 | -€0.96 -1.1 USD | ||
PT Intiland Development Tbk
DILD.JK
ID
|
IDR 100.00 0.0063 USD |
-0.99
|
IDR 1.04T 66.24M USD | IDR 1.41M 90.09 USD | IDR 99.00 0.0063 USD | IDR 101.00 0.0064 USD | IDR 1.04T 66.24M USD | 17.21 | IDR 5.81 0.0003 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.35B 66.24M USD | THB 500.00 14.07 USD | THB 5.35 0.15 USD | THB 5.35 0.15 USD | THB 2.35B 66.24M USD | 7.13 | THB 0.75 0.02 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 67.00 0.0042 USD |
-1.47
|
IDR 1.04T 66.18M USD | IDR 118.10K 7.55 USD | IDR 65.00 0.0041 USD | IDR 69.00 0.0044 USD | IDR 1.04T 66.18M USD | 61.46 | IDR 1.09 0.00006 USD | ||
Hub Co., Ltd.
3030.T
JP
|
¥853 5.26 USD |
-1.95
|
¥11B 66.16M USD | ¥20K 122.09 USD | ¥850 5.24 USD | ¥863 5.32 USD | ¥11B 66.16M USD | 17.10 | ¥50 0.31 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩3,780 2.85 USD |
-0.53
|
₩88B 66.12M USD | ₩70K 52.88 USD | ₩3,500 2.64 USD | ₩3,870 2.92 USD | ₩88B 66.12M USD | 0 | ₩0 0 USD | ||
Scana ASA
1MP.F
DE
|
€0.12 0.14 USD |
+3.33
|
€57.27M 66.11M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €57.27M 66.11M USD | 12.40 | €0.01 0.01 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹38.85 0.47 USD |
+0.73
|
₹5.46B 66.11M USD | ₹214.74K 2.6K USD | ₹37.55 0.45 USD | ₹40.00 0.48 USD | ₹5.46B 66.11M USD | 26.79 | ₹1.45 0.02 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$49.15 1.56 USD |
-1.01
|
NT$2.08B 66.1M USD | NT$16.21K 515.01 USD | NT$48.55 1.54 USD | NT$49.35 1.57 USD | NT$2.08B 66.1M USD | 13.03 | NT$3.77 0.12 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥827 5.1 USD |
-3.73
|
¥11B 66.09M USD | ¥5K 30.21 USD | ¥827 5.1 USD | ¥834 5.14 USD | ¥11B 66.09M USD | 11.74 | ¥70 0.43 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩7,830 5.91 USD |
-4.98
|
₩88B 66.09M USD | ₩21K 15.83 USD | ₩7,400 5.59 USD | ₩8,190 6.18 USD | ₩88B 66.09M USD | 0 | ₩0 0 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.32 3.83 USD |
-1.78
|
€57.23M 66.06M USD | €0.00 0 USD | €3.38 3.9 USD | €3.42 3.95 USD | €57.23M 66.06M USD | 0 | €0.00 0 USD | ||
CML Microsystems plc
92M.F
DE
|
€3.32 3.83 USD |
0
|
€57.23M 66.06M USD | €50.00 57.72 USD | €3.14 3.62 USD | €3.32 3.83 USD | €57.23M 66.06M USD | 0 | €0.00 0 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW-R.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 2.35B 66.06M USD | THB 15.70K 441.76 USD | THB 5.90 0.17 USD | THB 6.05 0.17 USD | THB 2.35B 66.06M USD | 10.17 | THB 0.58 0.02 USD | ||
|
Viatron Technologies, Inc.
141000.KQ
KR
|
₩8,720 6.58 USD |
-5.83
|
₩88B 66.05M USD | ₩158K 118.91 USD | ₩8,320 6.28 USD | ₩8,900 6.72 USD | ₩88B 66.05M USD | 0 | ₩0 0 USD | ||
Ondine Biomedical Inc.
VF5.F
DE
|
€0.09 0.1 USD |
+1.76
|
€57.20M 66.02M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €57.20M 66.02M USD | 0 | -€0.04 -0.04 USD | ||
|
Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario
AIEC11.SA
BR
|
R$67.50 13.68 USD |
-2.16
|
R$325.69M 66.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$325.69M 66.01M USD | 11.59 | R$5.82 1.18 USD | ||
|
Yunhong Guixin Group Holdings Limited
8349.HK
HK
|
HK$1.29 0.16 USD |
-3.01
|
HK$516.00M 65.98M USD | HK$680.00K 86.95K USD | HK$1.29 0.16 USD | HK$1.37 0.18 USD | HK$516.00M 65.98M USD | 0 | -HK$0.02 -0.002 USD | ||
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥447.13M 65.97M USD | 0 | CN¥0.00 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩7,090 5.35 USD |
-6.09
|
₩87B 65.97M USD | ₩66K 49.52 USD | ₩6,850 5.17 USD | ₩7,680 5.8 USD | ₩87B 65.97M USD | 0 | ₩0 0 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹498.00 6.02 USD |
0
|
₹5.45B 65.95M USD | ₹1.00 0.01 USD | ₹498.00 6.02 USD | ₹498.00 6.02 USD | ₹5.45B 65.95M USD | 0 | -₹16.05 -0.1 USD | ||
Nutriband Inc.
9WV.F
DE
|
€4.70 5.43 USD |
-10.48
|
€57.13M 65.95M USD | €97.00 111.97 USD | €4.70 5.43 USD | €5.10 5.89 USD | €57.13M 65.95M USD | 0 | -€0.46 -0.5 USD | ||
|
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥2,604 16.06 USD |
-2.51
|
¥11B 65.91M USD | ¥13K 79.54 USD | ¥2,469 15.22 USD | ¥2,604 16.06 USD | ¥11B 65.91M USD | 11.64 | ¥224 1.38 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.74 0.86 USD |
+0.54
|
€57.06M 65.87M USD | €130.00 150.06 USD | €0.74 0.86 USD | €0.74 0.86 USD | €57.06M 65.87M USD | 0 | -€0.12 -0.1 USD | ||
EcoSynthetix
ECSNF
US
|
$1.12 — |
0
|
$65.84M — | $400.00 — | $1.13 — | $1.13 — | $65.84M — | 0 | -$0.02 — |
|
|
Precious Dragon Technology Holdings Limited
1861.HK
HK
|
HK$2.20 0.28 USD |
-4.35
|
HK$514.62M 65.8M USD | HK$2.00K 255.73 USD | HK$2.30 0.29 USD | HK$2.30 0.29 USD | HK$514.62M 65.8M USD | 0 | -HK$0.04 -0.005 USD | ||
Hiramatsu Inc.
2764.T
JP
|
¥151 0.93 USD |
-3.21
|
¥11B 65.78M USD | ¥448K 2.77K USD | ¥147 0.91 USD | ¥155 0.96 USD | ¥11B 65.78M USD | 55.51 | ¥3 0.02 USD | ||
Neffs Bancorp
NEFB
US
|
$450.00 — |
0
|
$65.76M — | $4.00 — | $402.00 — | $405.00 — | $65.76M — | 23.83 | $18.88 — | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹41.43 0.5 USD |
+4.99
|
₹5.43B 65.72M USD | ₹300.00 3.63 USD | ₹41.43 0.5 USD | ₹41.43 0.5 USD | ₹5.43B 65.72M USD | 51.14 | ₹0.81 0.009 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,465 9.03 USD |
+5.41
|
¥11B 65.72M USD | ¥24K 149.22 USD | ¥1,333 8.22 USD | ¥1,480 9.13 USD | ¥11B 65.72M USD | 46.56 | ¥31 0.19 USD | ||
Making Science Group, S.A.
ALMKS.PA
FR
|
€6.30 7.27 USD |
0
|
€56.93M 65.72M USD | €1.00 1.15 USD | €6.30 7.27 USD | €6.30 7.27 USD | €56.93M 65.72M USD | 0 | -€0.86 -0.9 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 65.00 0.0041 USD |
-5.8
|
IDR 1.03T 65.71M USD | IDR 10.75M 687.22 USD | IDR 65.00 0.0041 USD | IDR 68.00 0.0043 USD | IDR 1.03T 65.71M USD | 0 | -IDR 4.41 -0.0002 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥4,380 27.01 USD |
+11.73
|
¥11B 65.69M USD | ¥16K 96.19 USD | ¥3,810 23.49 USD | ¥4,470 27.56 USD | ¥11B 65.69M USD | 8.42 | ¥520 3.2 USD | ||
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹368.00 4.45 USD |
-1.14
|
₹5.43B 65.67M USD | ₹13.00 0.16 USD | ₹368.00 4.45 USD | ₹370.00 4.48 USD | ₹5.43B 65.67M USD | 25.71 | ₹14.31 0.17 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹94.12 1.14 USD |
-5
|
₹5.42B 65.6M USD | ₹13.14K 158.98 USD | ₹94.12 1.14 USD | ₹94.12 1.14 USD | ₹5.42B 65.6M USD | 29.41 | ₹3.20 0.04 USD | ||
Public Joint Stock Company Krasnoyarskenergosbyt
KRSBP.ME
RU
|
RUB 7.76 0.09 USD |
-0.26
|
RUB 5.94B 65.6M USD | RUB 8.30K 91.71 USD | RUB 7.62 0.08 USD | RUB 7.80 0.09 USD | RUB 5.94B 65.6M USD | 3.95 | RUB 1.96 0.02 USD | ||
Kingmaker Footwear Holdings Limited
KMSWF
US
|
$0.10 — |
+100
|
$65.60M — | $1.33K — | $0.11 — | $0.11 — | $65.60M — | 0 | -$0.01 — |
|
|
Net-Digital AG
VRL.F
DE
|
€26.50 30.59 USD |
-6.36
|
€56.82M 65.59M USD | €580.00 669.51 USD | €27.90 32.21 USD | €28.60 33.01 USD | €56.82M 65.59M USD | 12.99 | €2.04 2.35 USD | ||
Next10
NXTN
US
|
$0.33 — |
0
|
$65.59M — | $1.60K — | $0.35 — | $0.40 — | $65.59M — | 0 | -$31.89 — | ||
|
The Fukushima Bank, Ltd.
8562.T
JP
|
¥305 1.88 USD |
-5.86
|
¥11B 65.58M USD | ¥197K 1.21K USD | ¥298 1.84 USD | ¥308 1.9 USD | ¥11B 65.58M USD | 11.44 | ¥27 0.16 USD | ||
Ubm Holding Zrt
UBM.BD
HU
|
HUF 1,000.00 2.77 USD |
0
|
HUF 23.70B 65.56M USD | HUF 3.00 0.01 USD | HUF 1,000.00 2.77 USD | HUF 1,000.00 2.77 USD | HUF 23.70B 65.56M USD | 8.92 | HUF 112.07 0.31 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$93.80 2.98 USD |
-5.07
|
NT$2.06B 65.54M USD | NT$88.22K 2.8K USD | NT$89.00 2.83 USD | NT$95.00 3.02 USD | NT$2.06B 65.54M USD | 7.65 | NT$12.26 0.39 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩2,830 2.14 USD |
-2.75
|
₩87B 65.54M USD | ₩76K 57.63 USD | ₩2,720 2.05 USD | ₩2,900 2.19 USD | ₩87B 65.54M USD | 0 | ₩0 0 USD | ||
Careium AB (Publ)
CARE.ST
SE
|
SEK 27.60 2.69 USD |
-1.08
|
SEK 671.40M 65.54M USD | SEK 30.94K 3.02K USD | SEK 27.20 2.66 USD | SEK 28.30 2.76 USD | SEK 671.40M 65.54M USD | 13.52 | SEK 2.04 0.2 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹91.05 1.1 USD |
-3.65
|
₹5.42B 65.53M USD | ₹80.00 0.97 USD | ₹90.45 1.09 USD | ₹92.40 1.12 USD | ₹5.42B 65.53M USD | 17.14 | ₹5.31 0.06 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,110 3.86 USD |
-2.67
|
₩87B 65.53M USD | ₩16K 12.44 USD | ₩5,010 3.78 USD | ₩5,230 3.95 USD | ₩87B 65.53M USD | 0 | ₩0 0 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$43.05 1.37 USD |
-2.16
|
NT$2.06B 65.52M USD | NT$4.27K 135.52 USD | NT$43.05 1.37 USD | NT$43.50 1.38 USD | NT$2.06B 65.52M USD | 11.69 | NT$3.68 0.12 USD | ||
|
Kwung's Aroma Holdings Limited
1925.HK
HK
|
HK$1.27 0.16 USD |
-1.17
|
HK$512.38M 65.51M USD | HK$6.00K 767.18 USD | HK$1.25 0.16 USD | HK$1.26 0.16 USD | HK$512.38M 65.51M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,590 1.96 USD |
-1.52
|
₩87B 65.49M USD | ₩22K 16.29 USD | ₩2,545 1.92 USD | ₩2,630 1.99 USD | ₩87B 65.49M USD | 0 | ₩0 0 USD | ||
Zephyr Energy plc
VD5N.F
DE
|
€0.03 0.03 USD |
0
|
€56.72M 65.47M USD | €87.34K 100.82K USD | €0.03 0.03 USD | €0.03 0.03 USD | €56.72M 65.47M USD | 0 | €0.00 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,200 3.17 USD |
-2.1
|
₩87B 65.47M USD | ₩24K 18.18 USD | ₩4,040 3.05 USD | ₩4,240 3.2 USD | ₩87B 65.47M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
