Sonuç Sayfası 465 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hongkong Chinese Limited HKC.F | €0.05 0.06 USD |
-5.5
|
€104.09M 113.79M USD | €100.00 109.31 USD | €0.05 0.06 USD | €0.05 0.06 USD | €104.09M 113.79M USD | 0 | -€0.05 -0.05 USD | ||
| Diamond Building Products Public Company Limited DRT-R.BK | THB 4.98 0.14 USD |
0
|
THB 4.04B 113.79M USD | THB 216.70K 6.1K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 4.04B 113.79M USD | 11.06 | THB 0.45 0.01 USD | ||
| GC MediAI Corporation 032620.KQ | ₩2,970 2.24 USD |
-5.86
|
₩151B 113.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 113.76M USD | 0 | ₩0 0 USD | ||
| Lily Logistics Development Co., Ltd. 1443.TW | NT$26.45 0.84 USD |
-2.04
|
NT$3.58B 113.75M USD | NT$36.20K 1.15K USD | NT$25.30 0.8 USD | NT$27.50 0.87 USD | NT$3.58B 113.75M USD | 23.40 | NT$1.13 0.04 USD | ||
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | R$80.00 16.21 USD |
+0.25
|
R$561.17M 113.74M USD | R$17.42K 3.53K USD | R$78.82 15.98 USD | R$80.33 16.28 USD | R$561.17M 113.74M USD | 20.56 | R$3.89 0.79 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩4,430 3.34 USD |
-3.7
|
₩151B 113.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 113.74M USD | 0 | ₩0 0 USD | ||
| Hokkaidenko Corporation 1832.S | ¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 4.52 | ¥179 1.21 USD | ||
| I Grandi Viaggi S.p.A. 95H.F | €2.19 2.39 USD |
-2.89
|
€104.00M 113.69M USD | €1.40K 1.53K USD | €2.19 2.39 USD | €2.19 2.39 USD | €104.00M 113.69M USD | 31.21 | €0.07 0.08 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥906 6.12 USD |
-2.05
|
¥17B 113.67M USD | ¥174K 1.18K USD | ¥885 5.97 USD | ¥914 6.17 USD | ¥17B 113.67M USD | 28.17 | ¥32 0.22 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,321 8.92 USD |
+0.08
|
¥17B 113.66M USD | ¥111K 749.28 USD | ¥1,311 8.85 USD | ¥1,354 9.14 USD | ¥17B 113.66M USD | 11.37 | ¥116 0.78 USD | ||
| First Brothers Co.,Ltd. 3454.T | ¥1,199 8.09 USD |
+0.5
|
¥17B 113.51M USD | ¥4K 27.68 USD | ¥1,190 8.03 USD | ¥1,199 8.09 USD | ¥17B 113.51M USD | 9.60 | ¥125 0.84 USD | ||
| Bhagyanagar India Limited BHAGYANGR.NS | ₹293.15 3.55 USD |
-4.4
|
₹9.38B 113.47M USD | ₹197.15K 2.39K USD | ₹291.35 3.52 USD | ₹311.00 3.76 USD | ₹9.38B 113.47M USD | 18.70 | ₹15.67 0.19 USD | ||
| Humanica Public Company Limited HUMAN-R.BK | THB 4.82 0.14 USD |
-2.43
|
THB 4.03B 113.41M USD | THB 1.48M 41.62K USD | THB 4.80 0.14 USD | THB 4.92 0.14 USD | THB 4.03B 113.41M USD | 17.21 | THB 0.28 0.007 USD | ||
| Gop Properties Socimi, S.A. YGOP.MC | €17.20 18.8 USD |
+0.58
|
€103.74M 113.4M USD | €307.00 335.59 USD | €17.10 18.69 USD | €17.20 18.8 USD | €103.74M 113.4M USD | 10.05 | €1.71 1.87 USD | ||
| GRP Limited GRPLTD.NS | ₹1,757.20 21.26 USD |
-2.28
|
₹9.37B 113.38M USD | ₹742.00 8.98 USD | ₹1,727.00 20.89 USD | ₹1,784.20 21.59 USD | ₹9.37B 113.38M USD | 287.59 | ₹6.11 0.07 USD | ||
| Nissei Plastic Industrial Co.,Ltd. 6293.T | ¥873 5.89 USD |
0
|
¥17B 113.36M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 113.36M USD | 0 | ¥0 0 USD | ||
| Sanden Corporation 6444.T | ¥150 1.01 USD |
-5.66
|
¥17B 113.35M USD | ¥145K 981.49 USD | ¥149 1.01 USD | ¥158 1.07 USD | ¥17B 113.35M USD | 60.97 | ¥2 0.02 USD | ||
| AYER Holdings Berhad 2305.KL | MYR 7.12 1.51 USD |
0
|
MYR 532.95M 113.32M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 532.95M 113.32M USD | 8.00 | MYR 0.89 0.19 USD | ||
| Bhartiya International Ltd. BIL.NS | ₹698.05 8.45 USD |
+0.16
|
₹9.36B 113.25M USD | ₹3.59K 43.46 USD | ₹682.25 8.25 USD | ₹714.95 8.65 USD | ₹9.36B 113.25M USD | 69.04 | ₹10.11 0.12 USD | ||
| Pyrum Innovations AG PYRUM.OL | NOK 275.00 26.38 USD |
0
|
NOK 1.18B 113.24M USD | NOK 2.63K 251.81 USD | NOK 275.00 26.38 USD | NOK 279.00 26.76 USD | NOK 1.18B 113.24M USD | 0 | -NOK 25.32 -2.4 USD | ||
| STEL Holdings Limited STEL.BO | ₹506.85 6.13 USD |
+0.6
|
₹9.35B 113.17M USD | ₹574.00 6.94 USD | ₹496.35 6.01 USD | ₹512.00 6.19 USD | ₹9.35B 113.17M USD | 47.01 | ₹10.78 0.13 USD | ||
| STEL Holdings Limited STEL.NS | ₹506.75 6.13 USD |
+0.77
|
₹9.35B 113.15M USD | ₹7.71K 93.24 USD | ₹494.50 5.98 USD | ₹513.90 6.22 USD | ₹9.35B 113.15M USD | 47.09 | ₹10.76 0.13 USD | ||
| Iofina IOFNF | $0.59 — |
-0.07
|
$113.12M — | $10.00K — | $0.59 — | $0.59 — | $113.12M — | 14.74 | $0.04 — | ||
| OM Holdings Limited 7O2.SG | €0.14 0.15 USD |
-3.57
|
€103.44M 113.08M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €103.44M 113.08M USD | 0 | €0.00 0 USD | ||
| Finger, Inc. 163730.KQ | ₩12,630 9.53 USD |
-12.66
|
₩150B 113.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.05M USD | 0 | ₩0 0 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩11,840 8.94 USD |
-1.25
|
₩150B 112.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 112.99M USD | 0 | ₩0 0 USD | ||
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | IDR 2,150.00 0.14 USD |
-4.87
|
IDR 1.77T 112.98M USD | IDR 115.70K 7.39 USD | IDR 2,140.00 0.14 USD | IDR 2,250.00 0.14 USD | IDR 1.77T 112.98M USD | 5.64 | IDR 380.98 0.02 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹145.20 1.76 USD |
+1.61
|
₹9.34B 112.97M USD | ₹43.53K 526.6 USD | ₹141.45 1.71 USD | ₹147.45 1.78 USD | ₹9.34B 112.97M USD | 13.82 | ₹10.50 0.13 USD | ||
| Lalin Property Public Company Limited LALIN.BK | THB 4.34 0.12 USD |
0
|
THB 4.01B 112.96M USD | THB 39.92K 1.12K USD | THB 4.32 0.12 USD | THB 4.36 0.12 USD | THB 4.01B 112.96M USD | 9.04 | THB 0.48 0.01 USD | ||
| Lalin Property Public Company Limited LALIN-R.BK | THB 4.34 0.12 USD |
0
|
THB 4.01B 112.96M USD | THB 39.90K 1.12K USD | THB 4.32 0.12 USD | THB 4.36 0.12 USD | THB 4.01B 112.96M USD | 9.04 | THB 0.48 0.01 USD | ||
| Hokuyaku Takeyama Holdings,Inc. 3055.S | ¥814 5.49 USD |
-2.98
|
¥17B 112.95M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 112.95M USD | 10.10 | ¥81 0.54 USD | ||
| Takano Co.,Ltd. 7885.T | ¥1,099 7.42 USD |
-7.34
|
¥17B 112.92M USD | ¥105K 707.43 USD | ¥1,050 7.09 USD | ¥1,129 7.62 USD | ¥17B 112.92M USD | 27.17 | ¥40 0.27 USD | ||
| Security Federal SFDL | $36.50 — |
0
|
$112.90M — | $814.00 — | $36.50 — | $36.50 — | $112.90M — | 9.60 | $3.80 — | ||
| Møns Bank A/S MNBA.CO | DKK 385.00 56.45 USD |
-0.26
|
DKK 770.00M 112.9M USD | DKK 236.00 34.6 USD | DKK 381.00 55.86 USD | DKK 385.00 56.45 USD | DKK 770.00M 112.9M USD | 16.00 | DKK 24.05 3.53 USD | ||
| Frasers Property (Thailand) Public Company Limited 6TI.SG | €0.04 0.04 USD |
0
|
€103.22M 112.84M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €103.22M 112.84M USD | 1.16 | €0.03 0.03 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,055 7.12 USD |
-1.77
|
¥17B 112.82M USD | ¥50K 334.81 USD | ¥1,047 7.07 USD | ¥1,064 7.18 USD | ¥17B 112.82M USD | 12.83 | ¥82 0.55 USD | ||
| PT Alkindo Naratama Tbk ALDO.JK | IDR 655.00 0.04 USD |
-4.38
|
IDR 1.77T 112.82M USD | IDR 405.50K 25.91 USD | IDR 585.00 0.04 USD | IDR 685.00 0.04 USD | IDR 1.77T 112.82M USD | 42.72 | IDR 15.33 0.0009 USD | ||
| Onde S.A. OND.WA | PLN 8.14 2.07 USD |
-1.81
|
PLN 443.73M 112.79M USD | PLN 15.76K 4.01K USD | PLN 8.10 2.06 USD | PLN 8.26 2.1 USD | PLN 443.73M 112.79M USD | 22.00 | PLN 0.37 0.09 USD | ||
| First Keystone FKYS | $17.98 — |
-0.11
|
$112.77M — | $1.00K — | $17.56 — | $17.98 — | $112.77M — | 15.91 | $1.13 — | ||
| The Eastern Company EAQ.F | €17.10 18.69 USD |
-1.72
|
€103.13M 112.73M USD | €500.00 546.57 USD | €17.10 18.69 USD | €17.10 18.69 USD | €103.13M 112.73M USD | 25.52 | €0.67 0.73 USD | ||
| PT Mega Manunggal Property Tbk MMLP.JK | IDR 256.00 0.02 USD |
-7.91
|
IDR 1.76T 112.7M USD | IDR 1.39M 88.67 USD | IDR 250.00 0.02 USD | IDR 278.00 0.02 USD | IDR 1.76T 112.7M USD | 21.31 | IDR 12.01 0.0007 USD | ||
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | ARS 20.65 0.02 USD |
+1.98
|
ARS 95.34B 112.7M USD | ARS 197.65K 233.63 USD | ARS 20.10 0.02 USD | ARS 20.80 0.02 USD | ARS 95.34B 112.7M USD | 0 | -ARS 3.25 -0.003 USD | ||
| Wielton S.A. 2W1.F | €1.30 1.42 USD |
+1.41
|
€103.09M 112.69M USD | €341.00 372.76 USD | €1.30 1.42 USD | €1.30 1.42 USD | €103.09M 112.69M USD | 0 | -€0.67 -0.7 USD | ||
| C-Rad AB (publ) CRAD-B.ST | SEK 35.00 3.42 USD |
+0.86
|
SEK 1.15B 112.68M USD | SEK 18.66K 1.82K USD | SEK 34.80 3.4 USD | SEK 35.50 3.47 USD | SEK 1.15B 112.68M USD | 39.77 | SEK 0.88 0.09 USD | ||
| Business Online Public Company Limited BOL.BK | THB 4.88 0.14 USD |
-0.41
|
THB 4.00B 112.66M USD | THB 139.93K 3.94K USD | THB 4.88 0.14 USD | THB 4.90 0.14 USD | THB 4.00B 112.66M USD | 13.55 | THB 0.36 0.01 USD | ||
| Business Online Public Company Limited BOL-R.BK | THB 4.88 0.14 USD |
-0.41
|
THB 4.00B 112.66M USD | THB 139.90K 3.94K USD | THB 4.88 0.14 USD | THB 4.90 0.14 USD | THB 4.00B 112.66M USD | 13.55 | THB 0.36 0.01 USD | ||
| JADE GROUP,Inc 3558.T | ¥1,611 10.87 USD |
-1.77
|
¥17B 112.66M USD | ¥134K 905.21 USD | ¥1,597 10.78 USD | ¥1,635 11.04 USD | ¥17B 112.66M USD | 10.62 | ¥152 1.02 USD | ||
| Spanish Mountain Gold Ltd. S3Y.F | €0.20 0.21 USD |
-7.14
|
€103.03M 112.63M USD | €2.25K 2.46K USD | €0.20 0.21 USD | €0.20 0.21 USD | €103.03M 112.63M USD | 0 | -€0.01 -0.01 USD | ||
| Satoh & Co., Ltd. 9996.T | ¥2,000 13.5 USD |
-1.48
|
¥17B 112.6M USD | ¥1K 8.78 USD | ¥2,000 13.5 USD | ¥2,060 13.91 USD | ¥17B 112.6M USD | 13.31 | ¥150 1.01 USD | ||
| Softronic AB (publ) SOF-B.ST | SEK 21.90 2.14 USD |
+1.15
|
SEK 1.15B 112.51M USD | SEK 9.00K 878.51 USD | SEK 21.70 2.12 USD | SEK 22.05 2.15 USD | SEK 1.15B 112.51M USD | 16.34 | SEK 1.34 0.13 USD | ||
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | IDR 356.00 0.02 USD |
-6.81
|
IDR 1.76T 112.51M USD | IDR 206.40K 13.19 USD | IDR 330.00 0.02 USD | IDR 366.00 0.02 USD | IDR 1.76T 112.51M USD | 9.09 | IDR 39.16 0.002 USD | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$20.65 0.66 USD |
0
|
NT$3.54B 112.47M USD | NT$462.00 14.68 USD | NT$20.40 0.65 USD | NT$20.90 0.66 USD | NT$3.54B 112.47M USD | 0 | -NT$0.23 -0.007 USD | ||
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩4,455 3.36 USD |
-8.9
|
₩149B 112.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.45M USD | 0 | ₩0 0 USD | ||
| Dkk-Toa Corporation 6848.T | ¥854 5.76 USD |
-1.95
|
¥17B 112.43M USD | ¥4K 23.63 USD | ¥851 5.74 USD | ¥867 5.85 USD | ¥17B 112.43M USD | 17.79 | ¥48 0.32 USD | ||
| NAU IB Capital 293580.KQ | ₩1,568 1.18 USD |
-9.68
|
₩149B 112.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.36M USD | 0 | ₩0 0 USD | ||
| Edel SE & Co. KGaA EDL.F | €4.74 5.18 USD |
0
|
€102.78M 112.35M USD | €700.00 765.19 USD | €4.74 5.18 USD | €4.74 5.18 USD | €102.78M 112.35M USD | 7.89 | €0.60 0.66 USD | ||
| Shiny Brands Group Co., Ltd. 6703.TWO | NT$108.00 3.43 USD |
-1.82
|
NT$3.54B 112.33M USD | NT$123.79K 3.93K USD | NT$102.50 3.26 USD | NT$108.50 3.45 USD | NT$3.54B 112.33M USD | 10.92 | NT$9.89 0.31 USD | ||
| PT Bank QNB Indonesia Tbk BKSW.JK | IDR 50.00 0.0031 USD |
-3.85
|
IDR 1.76T 112.33M USD | IDR 14.21M 908.03 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.76T 112.33M USD | 0 | -IDR 1.26 -0.00008 USD | ||
| Sensorview Co., LTD 321370.KQ | ₩2,880 2.17 USD |
+8.07
|
₩149B 112.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.32M USD | 0 | ₩0 0 USD | ||
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | ₩25,300 19.1 USD |
-2.88
|
₩149B 112.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.29M USD | 0 | ₩0 0 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,620.20 19.6 USD |
-0.84
|
₹9.28B 112.22M USD | ₹10.32K 124.9 USD | ₹1,599.90 19.36 USD | ₹1,660.90 20.09 USD | ₹9.28B 112.22M USD | 12.96 | ₹124.99 1.51 USD | ||
| LOT VACUUM Co., Ltd. 083310.KQ | ₩9,520 7.19 USD |
-10.78
|
₩149B 112.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.2M USD | 0 | ₩0 0 USD | ||
| FONAR Corporation FOAA.F | €16.30 17.82 USD |
0
|
€102.63M 112.19M USD | €50.00 54.66 USD | €16.30 17.82 USD | €16.30 17.82 USD | €102.63M 112.19M USD | 18.95 | €0.86 0.94 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,619.65 19.6 USD |
-1.01
|
₹9.27B 112.18M USD | ₹1.98K 23.89 USD | ₹1,606.35 19.43 USD | ₹1,660.00 20.08 USD | ₹9.27B 112.18M USD | 12.95 | ₹125.01 1.51 USD | ||
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | MYR 5.70 1.21 USD |
0
|
MYR 527.44M 112.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 527.44M 112.15M USD | 10.75 | MYR 0.53 0.11 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.08 0.39 USD |
-3.15
|
NOK 1.17B 112.13M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.17B 112.13M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩1,911 1.44 USD |
-7.68
|
₩149B 112.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.1M USD | 0 | ₩0 0 USD | ||
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 4.98 0.14 USD |
0
|
THB 3.98B 112.1M USD | THB 189.60K 5.33K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 3.98B 112.1M USD | 15.56 | THB 0.32 0.009 USD | ||
| Bcnc Co.,Ltd. 146320.KQ | ₩11,690 8.82 USD |
-11.57
|
₩148B 112.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 112.07M USD | 0 | ₩0 0 USD | ||
| ATW Technology Inc. 8097.TWO | NT$58.00 1.84 USD |
+0.69
|
NT$3.53B 112.06M USD | NT$170.29K 5.41K USD | NT$51.90 1.65 USD | NT$58.50 1.86 USD | NT$3.53B 112.06M USD | 0 | -NT$1.14 -0.03 USD | ||
| Yuken India Limited YUKEN.BO | ₹681.80 8.25 USD |
-0.28
|
₹9.26B 112.05M USD | ₹185.00 2.24 USD | ₹681.00 8.24 USD | ₹683.70 8.27 USD | ₹9.26B 112.05M USD | 63.12 | ₹10.80 0.13 USD | ||
| Oxford Square Capital Corp. 22T.F | €1.10 1.2 USD |
-2.23
|
€102.41M 111.95M USD | €1.03K 1.12K USD | €1.10 1.2 USD | €1.12 1.22 USD | €102.41M 111.95M USD | 0 | -€0.36 -0.3 USD | ||
| MORESCO Corporation 5018.T | ¥1,807 12.2 USD |
-4.74
|
¥17B 111.94M USD | ¥19K 129.61 USD | ¥1,800 12.15 USD | ¥1,849 12.48 USD | ¥17B 111.94M USD | 10.86 | ¥166 1.12 USD | ||
| University Bancorp UNIB | $21.65 — |
0
|
$111.92M — | $390.00 — | $21.65 — | $21.65 — | $111.92M — | 12.73 | $1.70 — | ||
| Taipei Star Bank 5863.TWO | NT$11.00 0.35 USD |
+0.46
|
NT$3.52B 111.92M USD | NT$87.88K 2.79K USD | NT$10.45 0.33 USD | NT$11.20 0.36 USD | NT$3.52B 111.92M USD | 13.25 | NT$0.83 0.03 USD | ||
| Konoshima Chemical Co.,Ltd. 4026.T | ¥1,824 12.31 USD |
-6.27
|
¥17B 111.88M USD | ¥115K 776.96 USD | ¥1,796 12.12 USD | ¥1,865 12.59 USD | ¥17B 111.88M USD | 10.86 | ¥168 1.13 USD | ||
| Synergy Innovation Co., Ltd. 048870.KQ | ₩1,682 1.27 USD |
-4.92
|
₩148B 111.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.86M USD | 0 | ₩0 0 USD | ||
| Reworld Media Société Anonyme 6H1.F | €1.79 1.95 USD |
+18.28
|
€102.27M 111.79M USD | €196.00 214.25 USD | €1.59 1.74 USD | €1.79 1.95 USD | €102.27M 111.79M USD | 6.37 | €0.28 0.31 USD | ||
| CW Bancorp CWBK | $38.15 — |
+1.06
|
$111.79M — | $850.00 — | $38.00 — | $38.15 — | $111.79M — | 8.87 | $4.30 — | ||
| Unisia Holdings Co. 3547.T | ¥1,530 10.33 USD |
-0.97
|
¥17B 111.78M USD | ¥67K 450.24 USD | ¥1,512 10.21 USD | ¥1,552 10.48 USD | ¥17B 111.78M USD | 18.86 | ¥81 0.55 USD | ||
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.88 0.11 USD |
0
|
THB 3.97B 111.76M USD | THB 22.60K 635.9 USD | THB 3.88 0.11 USD | THB 3.94 0.11 USD | THB 3.97B 111.76M USD | 7.91 | THB 0.49 0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.88 0.11 USD |
0
|
THB 3.97B 111.76M USD | THB 22.60K 635.93 USD | THB 3.88 0.11 USD | THB 3.94 0.11 USD | THB 3.97B 111.76M USD | 0 | -THB 0.38 -0.01 USD | ||
| Yuken India Limited YUKEN.NS | ₹680.00 8.23 USD |
-0.64
|
₹9.24B 111.75M USD | ₹2.90K 35.06 USD | ₹677.30 8.19 USD | ₹693.90 8.4 USD | ₹9.24B 111.75M USD | 62.90 | ₹10.81 0.13 USD | ||
| Ester Industries Limited ESTER.NS | ₹88.56 1.07 USD |
-3.61
|
₹9.24B 111.74M USD | ₹65.39K 791.15 USD | ₹88.00 1.06 USD | ₹92.68 1.12 USD | ₹9.24B 111.74M USD | 0 | -₹2.82 -0.03 USD | ||
| Sunshield Chemicals Limited SUNSHIEL.BO | ₹1,049.50 12.7 USD |
-1
|
₹9.23B 111.67M USD | ₹1.30K 15.72 USD | ₹1,038.00 12.56 USD | ₹1,089.65 13.18 USD | ₹9.23B 111.67M USD | 28.28 | ₹37.10 0.45 USD | ||
| Eidesvik Offshore ASA EIOF.OL | NOK 15.95 1.53 USD |
-3.04
|
NOK 1.16B 111.67M USD | NOK 4.88K 468.51 USD | NOK 15.80 1.52 USD | NOK 16.40 1.57 USD | NOK 1.16B 111.67M USD | 19.45 | NOK 0.82 0.08 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩6,220 4.7 USD |
-2.81
|
₩148B 111.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.64M USD | 0 | ₩0 0 USD | ||
| Kaisa Group Holdings Ltd. KG5.F | €0.01 0.01 USD |
0
|
€102.12M 111.63M USD | €1.00 1.09 USD | €0.01 0.01 USD | €0.01 0.01 USD | €102.12M 111.63M USD | 0.017 | €0.58 0.63 USD | ||
| AVITA Medical AVHHL | $0.73 — |
-14.15
|
$111.63M — | $150.00 — | $0.73 — | $0.73 — | $111.63M — | 0 | -$0.31 — | ||
| Ophir Resources SUFF | $0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — | ||
| Star7 S.p.A. EH2.F | €11.40 12.46 USD |
+0.88
|
€102.11M 111.62M USD | €300.00 327.94 USD | €11.30 12.35 USD | €11.40 12.46 USD | €102.11M 111.62M USD | 43.84 | €0.26 0.28 USD | ||
| Nousouken Corporation 3541.T | ¥763 5.15 USD |
+0.13
|
¥17B 111.5M USD | ¥35K 236.93 USD | ¥763 5.15 USD | ¥764 5.16 USD | ¥17B 111.5M USD | 0 | -¥4 -0.02 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩6,380 4.82 USD |
-4.35
|
₩148B 111.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.42M USD | 0 | ₩0 0 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹210.93 2.55 USD |
+0.88
|
₹9.21B 111.38M USD | ₹1.03M 12.47K USD | ₹205.00 2.48 USD | ₹219.73 2.66 USD | ₹9.21B 111.38M USD | 19.97 | ₹10.56 0.13 USD | ||
| Gretex Corporate Services Ltd GCSL.BO | ₹406.55 4.92 USD |
-2.73
|
₹9.20B 111.35M USD | ₹1.09K 13.22 USD | ₹385.80 4.67 USD | ₹432.00 5.23 USD | ₹9.20B 111.35M USD | 34.25 | ₹11.87 0.14 USD | ||
| New Delhi Television Limited NDTV.BO | ₹81.57 0.99 USD |
-3.72
|
₹9.20B 111.34M USD | ₹29.44K 356.22 USD | ₹81.32 0.98 USD | ₹85.50 1.03 USD | ₹9.20B 111.34M USD | 0 | -₹36.85 -0.4 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹92.03 1.11 USD |
-4.41
|
₹9.20B 111.34M USD | ₹409.18K 4.95K USD | ₹90.74 1.1 USD | ₹95.32 1.15 USD | ₹9.20B 111.34M USD | 22.89 | ₹4.02 0.05 USD | ||
| DWS Strategic Municipal Income Trust KSM | $10.07 — |
0
|
$111.31M — | $0.00 — | $0.00 — | $0.00 — | $111.31M — | 0 | $0.00 — | ||
| OHTL Public Company Limited OHTL-R.BK | THB 262.00 7.37 USD |
0
|
THB 3.96B 111.3M USD | THB 100.00 2.81 USD | THB 262.00 7.37 USD | THB 262.00 7.37 USD | THB 3.96B 111.3M USD | 12.64 | THB 20.72 0.58 USD | ||
| OHTL Public Company Limited OHTL.BK | THB 262.00 7.37 USD |
0
|
THB 3.96B 111.3M USD | THB 1.00 0.03 USD | THB 262.00 7.37 USD | THB 262.00 7.37 USD | THB 3.96B 111.3M USD | 12.64 | THB 20.72 0.58 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||