Sonuç Sayfası 467 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tethys Petroleum Limited
TP21.F
DE
|
€0.47 0.55 USD |
0
|
€54.44M 62.84M USD | €50.00 57.72 USD | €0.47 0.55 USD | €0.48 0.55 USD | €54.44M 62.84M USD | 9.48 | €0.05 0.06 USD | ||
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩13,640 10.3 USD |
+0.52
|
₩83B 62.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,586 1.2 USD |
-0.63
|
₩83B 62.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
Case Group AB (publ)
CASE.ST
SE
|
SEK 20.00 1.95 USD |
-0.99
|
SEK 643.69M 62.83M USD | SEK 7.42K 724.58 USD | SEK 19.30 1.88 USD | SEK 20.00 1.95 USD | SEK 643.69M 62.83M USD | 16.12 | SEK 1.24 0.12 USD | ||
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹66.54 0.81 USD |
+2.78
|
₹5.19B 62.79M USD | ₹112.84K 1.37K USD | ₹64.30 0.78 USD | ₹68.00 0.82 USD | ₹5.19B 62.79M USD | 17.23 | ₹3.86 0.05 USD | ||
|
Case Group AB (publ)
V9E.F
DE
|
€1.69 1.95 USD |
-2.03
|
€54.39M 62.79M USD | €375.00 432.88 USD | €1.69 1.95 USD | €1.71 1.97 USD | €54.39M 62.79M USD | 15.36 | €0.11 0.13 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,410 1.82 USD |
+0.63
|
₩83B 62.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.77M USD | 0 | ₩0 0 USD | ||
Sanrin Co., Ltd.
7486.T
JP
|
¥840 5.18 USD |
-1.75
|
¥10B 62.73M USD | ¥200 1.23 USD | ¥840 5.18 USD | ¥840 5.18 USD | ¥10B 62.73M USD | 10.07 | ¥83 0.51 USD | ||
W.S. Industries (India) Limited
WSI.NS
IN
|
₹68.28 0.83 USD |
+0.65
|
₹5.18B 62.7M USD | ₹23.98K 290.09 USD | ₹67.52 0.82 USD | ₹70.46 0.85 USD | ₹5.18B 62.7M USD | 243.85 | ₹0.28 0.003 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€398.00 459.43 USD |
+4.19
|
€54.29M 62.67M USD | €20.00 23.09 USD | €382.00 440.96 USD | €398.00 459.43 USD | €54.29M 62.67M USD | 59.40 | €6.70 7.73 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,756 10.83 USD |
-0.06
|
¥10B 62.66M USD | ¥118K 726.37 USD | ¥1,627 10.03 USD | ¥1,800 11.1 USD | ¥10B 62.66M USD | 0 | -¥533 -3.2 USD | ||
Public Joint Stock Company Rosseti Volga
MRKV.ME
RU
|
RUB 0.03 0.00033 USD |
-0.17
|
RUB 5.67B 62.63M USD | RUB 58.61M 647.63K USD | RUB 0.03 0.00033 USD | RUB 0.03 0.00033 USD | RUB 5.67B 62.63M USD | 3.00 | RUB 0.01 0.0001 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,358 8.37 USD |
-4.9
|
¥10B 62.62M USD | ¥69K 424.85 USD | ¥1,300 8.02 USD | ¥1,418 8.74 USD | ¥10B 62.62M USD | 18.33 | ¥74 0.46 USD | ||
FII ABC Plaza Shopping Fund
ABCP11.SA
BR
|
R$65.60 13.3 USD |
+2.5
|
R$308.92M 62.61M USD | R$802.00 162.55 USD | R$64.10 12.99 USD | R$69.28 14.04 USD | R$308.92M 62.61M USD | 5.97 | R$10.98 2.23 USD | ||
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$12.05 0.38 USD |
0
|
NT$1.97B 62.61M USD | NT$18.06K 573.8 USD | NT$12.00 0.38 USD | NT$12.10 0.38 USD | NT$1.97B 62.61M USD | 2.85 | NT$4.22 0.13 USD | ||
Media Nusantara Citra
PTMEY
US
|
$0.47 — |
0
|
$62.60M — | $265.00 — | $0.47 — | $0.47 — | $62.60M — | 1.18 | $0.40 — |
|
|
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩5,920 4.47 USD |
-2.79
|
₩83B 62.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.59M USD | 0 | ₩0 0 USD | ||
Scully Royalty Ltd.
MB01.F
DE
|
€3.56 4.11 USD |
-3.78
|
€54.21M 62.57M USD | €10.00 11.54 USD | €3.56 4.11 USD | €3.56 4.11 USD | €54.21M 62.57M USD | 0 | -€0.13 -0.1 USD | ||
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.42 6.26 USD |
0
|
€54.20M 62.56M USD | €7.37K 8.5K USD | €5.54 6.4 USD | €5.54 6.4 USD | €54.20M 62.56M USD | 0 | €0.00 0 USD | ||
Viscom SE
V6C.F
DE
|
€6.10 7.04 USD |
-0.97
|
€54.20M 62.56M USD | €170.00 196.24 USD | €5.90 6.81 USD | €6.10 7.04 USD | €54.20M 62.56M USD | 0 | -€0.95 -1.09 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,480 6.4 USD |
-0.24
|
₩83B 62.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.56M USD | 0 | ₩0 0 USD | ||
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€5.65 6.52 USD |
0
|
€54.20M 62.56M USD | €25.00 28.86 USD | €5.65 6.52 USD | €5.65 6.52 USD | €54.20M 62.56M USD | 18.83 | €0.30 0.35 USD | ||
|
Liquid Media Group Ltd.
L7BB.SG
DE
|
€11.22 12.95 USD |
0
|
€54.17M 62.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.17M 62.53M USD | 0 | €0.00 0 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$27.80 0.88 USD |
-0.89
|
NT$1.97B 62.53M USD | NT$215.81K 6.86K USD | NT$27.10 0.86 USD | NT$28.20 0.9 USD | NT$1.97B 62.53M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.05 0.06 USD |
0
|
€54.17M 62.53M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €54.17M 62.53M USD | 0 | -€0.02 -0.02 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩6,230 4.7 USD |
+2.64
|
₩83B 62.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.51M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,634 1.23 USD |
-11.05
|
₩83B 62.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.48M USD | 0 | ₩0 0 USD | ||
Saga Furs Oyj
SAGCV.HE
FI
|
€15.30 17.66 USD |
+0.99
|
€54.11M 62.47M USD | €980.00 1.13K USD | €15.00 17.32 USD | €15.35 17.72 USD | €54.11M 62.47M USD | 6.79 | €2.25 2.6 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,600 4.98 USD |
-1.49
|
₩83B 62.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.46M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,580 1.95 USD |
+0.19
|
₩83B 62.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.45M USD | 0 | ₩0 0 USD | ||
Aiming Inc.
3911.T
JP
|
¥217 1.34 USD |
+2.36
|
¥10B 62.44M USD | ¥576K 3.55K USD | ¥210 1.29 USD | ¥217 1.34 USD | ¥10B 62.44M USD | 8.46 | ¥26 0.16 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹345.00 4.17 USD |
+4.61
|
₹5.16B 62.43M USD | ₹58.36K 706.06 USD | ₹328.35 3.97 USD | ₹352.80 4.27 USD | ₹5.16B 62.43M USD | 12.61 | ₹27.34 0.33 USD | ||
Shobunsha Holdings, Inc.
9475.T
JP
|
¥565 3.48 USD |
+1.8
|
¥10B 62.4M USD | ¥5K 33.3 USD | ¥558 3.44 USD | ¥565 3.48 USD | ¥10B 62.4M USD | 8.45 | ¥67 0.41 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹14.54 0.18 USD |
+1.75
|
₹5.16B 62.39M USD | ₹141.77K 1.72K USD | ₹14.00 0.17 USD | ₹14.67 0.18 USD | ₹5.16B 62.39M USD | 12.42 | ₹1.17 0.01 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$21.50 0.68 USD |
+0.7
|
NT$1.96B 62.36M USD | NT$104.15K 3.31K USD | NT$21.20 0.67 USD | NT$21.50 0.68 USD | NT$1.96B 62.36M USD | 17.06 | NT$1.26 0.04 USD | ||
|
Beijing Enterprises Environment Group Limited
BJG.F
DE
|
€0.04 0.04 USD |
-4
|
€54.01M 62.35M USD | €8.50K 9.81K USD | €0.04 0.04 USD | €0.04 0.04 USD | €54.01M 62.35M USD | 1.80 | €0.02 0.02 USD | ||
Link-U Group Inc.
4446.T
JP
|
¥663 4.09 USD |
-3.35
|
¥10B 62.34M USD | ¥87K 538.92 USD | ¥650 4.01 USD | ¥687 4.24 USD | ¥10B 62.34M USD | 0 | -¥41 -0.2 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹344.30 4.17 USD |
+4.36
|
₹5.15B 62.31M USD | ₹2.19K 26.51 USD | ₹329.25 3.98 USD | ₹349.80 4.23 USD | ₹5.15B 62.31M USD | 12.75 | ₹27.00 0.33 USD | ||
Atari
PONGF
US
|
$16.73 — |
-1.33
|
$62.31M — | $6.00 — | $14.62 — | $14.62 — | $62.31M — | 0 | -$1.60 — | ||
Zentek Ltd
ZTEK
US
|
$0.49 — |
0
|
$62.30M — | $0.00 — | $0.00 — | $0.00 — | $62.30M — | 0 | $0.00 — |
|
|
BRAIN Biotech AG
BNN.F
DE
|
€2.47 2.85 USD |
+4.66
|
€53.96M 62.29M USD | €2.00K 2.31K USD | €2.47 2.85 USD | €2.47 2.85 USD | €53.96M 62.29M USD | 0 | -€0.64 -0.7 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,370 4.81 USD |
-3.04
|
₩83B 62.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.29M USD | 0 | ₩0 0 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥318 1.96 USD |
-0.63
|
¥10B 62.29M USD | ¥35K 214.58 USD | ¥313 1.93 USD | ¥319 1.97 USD | ¥10B 62.29M USD | 0 | -¥0 -0.001 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$62.00 1.97 USD |
-2.05
|
NT$1.96B 62.28M USD | NT$81.26K 2.58K USD | NT$61.40 1.95 USD | NT$63.70 2.02 USD | NT$1.96B 62.28M USD | 6.53 | NT$9.49 0.3 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,230 1.68 USD |
-1.76
|
₩82B 62.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.28M USD | 0 | ₩0 0 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩4,900 3.7 USD |
0
|
₩82B 62.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.28M USD | 0 | ₩0 0 USD | ||
Technical Publications Service S.p.A.
TPS.MI
IT
|
€7.60 8.77 USD |
0
|
€53.94M 62.26M USD | €500.00 577.17 USD | €7.60 8.77 USD | €7.60 8.77 USD | €53.94M 62.26M USD | 13.10 | €0.58 0.67 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥955 5.89 USD |
-3.73
|
¥10B 62.26M USD | ¥94K 577.15 USD | ¥912 5.62 USD | ¥1,000 6.17 USD | ¥10B 62.26M USD | 288.51 | ¥3 0.02 USD | ||
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 975.00 0.06 USD |
-2.99
|
IDR 974.08B 62.25M USD | IDR 36.00K 2.3 USD | IDR 935.00 0.06 USD | IDR 1,095.00 0.07 USD | IDR 974.08B 62.25M USD | 24.34 | IDR 40.05 0.002 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥543 3.35 USD |
-1.09
|
¥10B 62.23M USD | ¥30K 183.75 USD | ¥542 3.34 USD | ¥552 3.4 USD | ¥10B 62.23M USD | 13.23 | ¥41 0.25 USD | ||
|
Estic Corporation
6161.T
JP
|
¥1,012 6.24 USD |
-1.75
|
¥10B 62.2M USD | ¥13K 77.69 USD | ¥1,000 6.17 USD | ¥1,037 6.39 USD | ¥10B 62.2M USD | 7.75 | ¥131 0.81 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥2,000 12.33 USD |
-5.44
|
¥10B 62.2M USD | ¥2K 9.87 USD | ¥1,886 11.63 USD | ¥2,000 12.33 USD | ¥10B 62.2M USD | 35.07 | ¥57 0.35 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥625 3.85 USD |
-0.95
|
¥10B 62.2M USD | ¥84K 515.49 USD | ¥617 3.8 USD | ¥635 3.92 USD | ¥10B 62.2M USD | 15.86 | ¥39 0.24 USD | ||
ReproCELL Incorporated
6RC.F
DE
|
€0.55 0.63 USD |
-4.35
|
€53.88M 62.19M USD | €500.00 577.17 USD | €0.55 0.63 USD | €0.55 0.63 USD | €53.88M 62.19M USD | 0 | -€0.03 -0.03 USD | ||
Starflex Public Company Limited
SFLEX-R.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 2.21B 62.19M USD | THB 438.30K 12.33K USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 2.21B 62.19M USD | 8.68 | THB 0.35 0.009 USD | ||
Viscom SE
V6C.DE
DE
|
€6.06 7 USD |
-1.3
|
€53.84M 62.15M USD | €3.99K 4.61K USD | €6.04 6.97 USD | €6.16 7.11 USD | €53.84M 62.15M USD | 0 | -€0.95 -1.09 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$25.85 0.82 USD |
-1.15
|
NT$1.96B 62.15M USD | NT$14.00K 444.85 USD | NT$25.30 0.8 USD | NT$26.00 0.83 USD | NT$1.96B 62.15M USD | 18.33 | NT$1.41 0.04 USD | ||
|
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.76 0.08 USD |
+1.47
|
THB 2.21B 62.13M USD | THB 145.90K 4.11K USD | THB 2.72 0.08 USD | THB 2.84 0.08 USD | THB 2.21B 62.13M USD | 12.00 | THB 0.23 0.006 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,030 4.55 USD |
+0.33
|
₩82B 62.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.12M USD | 0 | ₩0 0 USD | ||
Farmsco
036580.KS
KR
|
₩2,350 1.77 USD |
+1.29
|
₩82B 62.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.12M USD | 0 | ₩0 0 USD | ||
Public Joint-Stock Company Territorial Generation Company No.2
TGKBP.ME
RU
|
RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$74.00 2.35 USD |
+0.14
|
NT$1.95B 62.1M USD | NT$44.47K 1.41K USD | NT$70.30 2.23 USD | NT$76.20 2.42 USD | NT$1.95B 62.1M USD | 20.10 | NT$3.68 0.12 USD | ||
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 98.85 3.1 USD |
+6.52
|
TRY 1.98B 62.09M USD | TRY 44.28K 1.39K USD | TRY 93.05 2.92 USD | TRY 99.95 3.14 USD | TRY 1.98B 62.09M USD | 0 | -TRY 2.37 -0.07 USD | ||
Water Intelligence
WTLLF
US
|
$3.70 — |
0
|
$62.08M — | $5.10K — | $3.70 — | $3.70 — | $62.08M — | 14.80 | $0.25 — | ||
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 349.00 88.71 USD |
-0.29
|
PLN 244.08M 62.04M USD | PLN 1.09K 277.56 USD | PLN 346.00 87.94 USD | PLN 352.00 89.47 USD | PLN 244.08M 62.04M USD | 3.06 | PLN 113.77 28.92 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$41.20 1.31 USD |
+0.61
|
NT$1.95B 62.04M USD | NT$60.07K 1.91K USD | NT$39.95 1.27 USD | NT$41.90 1.33 USD | NT$1.95B 62.04M USD | 12.11 | NT$3.40 0.11 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€4.45 5.13 USD |
+3.49
|
€53.74M 62.04M USD | €0.00 0 USD | €4.30 4.96 USD | €4.48 5.17 USD | €53.74M 62.04M USD | 10.84 | €0.41 0.47 USD | ||
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹228.00 2.76 USD |
+3.71
|
₹5.13B 62.03M USD | ₹2.56K 30.98 USD | ₹220.70 2.67 USD | ₹229.90 2.78 USD | ₹5.13B 62.03M USD | 6.03 | ₹37.78 0.46 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 20,863.00 11.14 USD |
-0.36
|
ZAC 116.15B 62.02M USD | ZAC 1.22M 650.82 USD | ZAC 20,621.00 11.01 USD | ZAC 21,002.00 11.21 USD | ZAC 116.15B 62.02M USD | 83.11 | ZAC 2.51 0.001 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,520 4.92 USD |
-1.66
|
₩82B 62.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.01M USD | 0 | ₩0 0 USD | ||
Farmers and Merchants
FMFG
US
|
$18.99 — |
0
|
$61.96M — | $200.00 — | $18.80 — | $19.00 — | $61.96M — | 8.29 | $2.29 — | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥203 1.25 USD |
-1.93
|
¥10B 61.95M USD | ¥148K 909.51 USD | ¥200 1.23 USD | ¥207 1.28 USD | ¥10B 61.95M USD | 12.06 | ¥17 0.1 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,381 8.52 USD |
-0.79
|
¥10B 61.95M USD | ¥12K 73.38 USD | ¥1,379 8.5 USD | ¥1,400 8.63 USD | ¥10B 61.95M USD | 44.14 | ¥31 0.19 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,065 1.56 USD |
+0.24
|
₩82B 61.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.94M USD | 0 | ₩0 0 USD | ||
|
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,290 7.95 USD |
-0.23
|
¥10B 61.93M USD | ¥17K 102.97 USD | ¥1,270 7.83 USD | ¥1,293 7.97 USD | ¥10B 61.93M USD | 5.87 | ¥219 1.35 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,079 0.81 USD |
+5.89
|
₩82B 61.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.92M USD | 0 | ₩0 0 USD | ||
MBT Bancshares
MBKL
US
|
$30.30 — |
-3.81
|
$61.92M — | $20.00 — | $30.30 — | $30.30 — | $61.92M — | 9.12 | $3.32 — | ||
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹148.65 1.8 USD |
+1.64
|
₹5.12B 61.91M USD | ₹7.14K 86.33 USD | ₹145.05 1.75 USD | ₹154.80 1.87 USD | ₹5.12B 61.91M USD | 34.40 | ₹4.32 0.05 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 388.00 0.02 USD |
+2.65
|
IDR 968.55B 61.89M USD | IDR 1.07M 68.61 USD | IDR 368.00 0.02 USD | IDR 392.00 0.03 USD | IDR 968.55B 61.89M USD | 5.03 | IDR 77.00 0.004 USD | ||
Baraboo Bancorporation
BAOB
US
|
$7.01 — |
+1.59
|
$61.85M — | $300.00 — | $7.01 — | $7.01 — | $61.85M — | 11.68 | $0.60 — | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,470 1.11 USD |
+6.06
|
₩82B 61.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.84M USD | 0 | ₩0 0 USD | ||
Dedicare AB (publ)
DEDI.ST
SE
|
SEK 63.40 6.19 USD |
+3.09
|
SEK 633.51M 61.84M USD | SEK 14.74K 1.44K USD | SEK 62.00 6.05 USD | SEK 63.40 6.19 USD | SEK 633.51M 61.84M USD | 12.65 | SEK 5.01 0.49 USD | ||
SSB Bancorp
SSBP
US
|
$28.09 — |
0
|
$61.80M — | $900.00 — | $28.09 — | $28.09 — | $61.80M — | 13.12 | $2.14 — | ||
Everyman Media Group plc
EVY.F
DE
|
€0.58 0.67 USD |
-0.85
|
€53.50M 61.76M USD | €2.50K 2.89K USD | €0.58 0.67 USD | €0.58 0.67 USD | €53.50M 61.76M USD | 0 | -€0.07 -0.08 USD | ||
|
Sollers Public Joint Stock Company
SVAV.ME
RU
|
RUB 177.50 1.96 USD |
+3.2
|
RUB 5.59B 61.76M USD | RUB 5.18K 57.24 USD | RUB 171.00 1.89 USD | RUB 177.50 1.96 USD | RUB 5.59B 61.76M USD | 2.26 | RUB 78.35 0.87 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 55.00 1.55 USD |
0
|
THB 2.19B 61.75M USD | THB 20.90K 588.07 USD | THB 54.00 1.52 USD | THB 55.25 1.55 USD | THB 2.19B 61.75M USD | 4.30 | THB 12.78 0.36 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 55.00 1.55 USD |
0
|
THB 2.19B 61.75M USD | THB 20.97K 590.07 USD | THB 54.00 1.52 USD | THB 55.25 1.55 USD | THB 2.19B 61.75M USD | 4.30 | THB 12.78 0.36 USD | ||
Spero Therapeutics, Inc.
2HA.F
DE
|
€0.92 1.06 USD |
+1.32
|
€53.49M 61.74M USD | €2.00K 2.31K USD | €0.87 1.01 USD | €0.92 1.06 USD | €53.49M 61.74M USD | 7.65 | €0.12 0.14 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,270 4.73 USD |
-0.48
|
₩82B 61.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.74M USD | 0 | ₩0 0 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.55 0.04 USD |
-1.27
|
THB 2.19B 61.71M USD | THB 680.10K 19.14K USD | THB 1.54 0.04 USD | THB 1.57 0.04 USD | THB 2.19B 61.71M USD | 11.92 | THB 0.13 0.003 USD | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.17 0.19 USD |
0
|
€53.44M 61.68M USD | €2.50K 2.89K USD | €0.16 0.18 USD | €0.17 0.19 USD | €53.44M 61.68M USD | 0 | -€0.04 -0.04 USD | ||
Capital Industrial Financial Services Group Limited
0730.HK
HK
|
HK$6.10 0.78 USD |
+0.66
|
HK$482.38M 61.68M USD | HK$10.00K 1.28K USD | HK$6.06 0.77 USD | HK$6.10 0.78 USD | HK$482.38M 61.68M USD | 19.67 | HK$0.31 0.04 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.56 0.02 USD |
+1.82
|
THB 2.19B 61.68M USD | THB 1.30M 36.46K USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 2.19B 61.68M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥252 1.55 USD |
-3.45
|
¥10B 61.67M USD | ¥354K 2.18K USD | ¥244 1.5 USD | ¥261 1.61 USD | ¥10B 61.67M USD | 31.26 | ¥8 0.05 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,600 4.23 USD |
+6.26
|
₩82B 61.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.65M USD | 0 | ₩0 0 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,393 8.59 USD |
-2.25
|
¥10B 61.65M USD | ¥11K 69.06 USD | ¥1,392 8.58 USD | ¥1,446 8.92 USD | ¥10B 61.65M USD | 21.98 | ¥63 0.39 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.46 0.1 USD |
-1.14
|
THB 2.19B 61.6M USD | THB 151.80K 4.27K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 2.19B 61.6M USD | 8.43 | THB 0.41 0.01 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.46 0.1 USD |
-1.14
|
THB 2.19B 61.6M USD | THB 151.80K 4.27K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 2.19B 61.6M USD | 8.43 | THB 0.41 0.01 USD | ||
TriStar Gold, Inc.
7TG.F
DE
|
€0.13 0.15 USD |
-2.94
|
€53.36M 61.6M USD | €1.55K 1.79K USD | €0.13 0.15 USD | €0.13 0.15 USD | €53.36M 61.6M USD | 0 | -€0.01 -0.01 USD | ||
abrdn Asia-Pacific Incm Fd VCC
ABAKF
US
|
$1.85 — |
0
|
$61.60M — | $59.00 — | $1.77 — | $1.77 — | $61.60M — | 18.50 | $0.10 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
