Sonuç Sayfası 467 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eveready Industries India Limited EVEREADY.BO | $309.15 3.74 USD |
-0.56
|
$22.47B 271.87M USD | $4.42K 53.49 USD | $304.95 3.69 USD | $313.55 3.79 USD | $22.47B 271.87M USD | 27.23 | $11.35 0.14 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,886.4 22.82 USD |
+5
|
$22.47B 271.85M USD | $5.97K 72.2 USD | $1,791.9 21.68 USD | $1,886.4 22.82 USD | $22.47B 271.85M USD | 140.04 | $13.47 0.16 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,055 13.87 USD |
+0.1
|
$40.27B 271.82M USD | $24.6K 166.06 USD | $2,035 13.74 USD | $2,064 13.93 USD | $40.27B 271.82M USD | 10.33 | $198.92 1.34 USD | |
| Vardhman Special Steels Limited VSSL.NS | $274.87 3.33 USD |
+1.43
|
$22.47B 271.81M USD | $79.51K 961.97 USD | $270.99 3.28 USD | $278 3.36 USD | $22.47B 271.81M USD | 24.15 | $11.38 0.14 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,487.1 17.99 USD |
-1.94
|
$22.46B 271.78M USD | $818 9.9 USD | $1,481.8 17.93 USD | $1,517.45 18.36 USD | $22.46B 271.78M USD | 40.19 | $37 0.45 USD | |
| Tortoise Midstream Energy Fund NTG | $53.36 — |
0
|
$271.75M — | $0 — | $0 — | $0 — | $271.75M — | 0 | $0 — | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,325 8.94 USD |
-0.97
|
$40.25B 271.69M USD | $80.2K 541.37 USD | $1,319 8.9 USD | $1,353 9.13 USD | $40.25B 271.69M USD | 22.93 | $57.77 0.39 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $111,500 752.66 USD |
-0.36
|
$40.23B 271.55M USD | $462 3.12 USD | $110,900 748.61 USD | $112,300 758.06 USD | $40.23B 271.55M USD | 21.73 | $5.13K 34.62 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,930.55 35.45 USD |
+0.18
|
$22.44B 271.48M USD | $435 5.26 USD | $2,880 34.84 USD | $2,952.6 35.72 USD | $22.44B 271.48M USD | 64.63 | $45.34 0.55 USD | |
| LNA Santé SA 2N3.F | $23.7 25.91 USD |
+0.42
|
$248.34M 271.46M USD | $82 89.64 USD | $22.8 24.92 USD | $23.7 25.91 USD | $248.34M 271.46M USD | 11.12 | $2.13 2.33 USD | |
| LNA Santé SA LNA.PA | $24.2 26.45 USD |
+0.41
|
$248.31M 271.44M USD | $1.38K 1.51K USD | $24.2 26.45 USD | $24.4 26.67 USD | $248.31M 271.44M USD | 11.36 | $2.13 2.33 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $113.3 22.96 USD |
-0.26
|
$1.34B 271.38M USD | $7.04K 1.43K USD | $113.02 22.91 USD | $113.95 23.1 USD | $1.34B 271.38M USD | 16.54 | $6.85 1.39 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
+0.85
|
$248.17M 271.29M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $248.17M 271.29M USD | 5.90 | $0.02 0.02 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $94.9 0.1 USD |
+6.61
|
$267.14B 271.21M USD | $116.08K 117.84 USD | $94.9 0.1 USD | $95 0.1 USD | $267.14B 271.21M USD | 3.65 | $25.98 0.03 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $5,050 0.32 USD |
0
|
$4.24T 271.07M USD | $128.5K 8.21 USD | $5,025 0.32 USD | $5,075 0.32 USD | $4.24T 271.07M USD | 7.95 | $634.79 0.04 USD | |
| eVISO S.p.A. 6Z8.F | $10.02 10.95 USD |
0
|
$247.97M 271.06M USD | $30 32.79 USD | $10.02 10.95 USD | $10.02 10.95 USD | $247.97M 271.06M USD | 40.07 | $0.25 0.27 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.32 0.59 USD |
0
|
$1.07B 270.97M USD | $200 50.83 USD | $2.32 0.59 USD | $2.32 0.59 USD | $1.07B 270.97M USD | 77.33 | $0.03 0.007 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $448.4 5.42 USD |
-0.4
|
$22.4B 270.95M USD | $217 2.63 USD | $448.4 5.42 USD | $455.15 5.51 USD | $22.4B 270.95M USD | 51.59 | $8.69 0.11 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,888.4 22.85 USD |
+4.65
|
$22.39B 270.94M USD | $4.16K 50.38 USD | $1,752.1 21.2 USD | $1,893.95 22.91 USD | $22.39B 270.94M USD | 141.45 | $13.35 0.16 USD | |
| Moriroku Company, Ltd. 4249.T | $2,761 18.64 USD |
+0.91
|
$40.12B 270.85M USD | $57.1K 385.44 USD | $2,741 18.5 USD | $2,790 18.83 USD | $40.12B 270.85M USD | 0 | -$537.2 -3.6 USD | |
| Delta Asia International Corporation 6762.TWO | $279 8.87 USD |
0
|
$8.52B 270.83M USD | $2 0.06 USD | $279 8.87 USD | $279 8.87 USD | $8.52B 270.83M USD | 117.72 | $2.37 0.08 USD | |
| Tv Azteca SAB de CV G4Z.SG | $0.02 0.02 USD |
0
|
$247.69M 270.76M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $247.69M 270.76M USD | 0 | $0 0 USD | |
| Ramco Industries Limited RAMCOIND.NS | $257.46 3.11 USD |
+0.93
|
$22.38B 270.74M USD | $97.63K 1.18K USD | $254.32 3.08 USD | $259.44 3.14 USD | $22.38B 270.74M USD | 12.32 | $20.89 0.25 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,051.3 24.82 USD |
-1.82
|
$22.36B 270.55M USD | $326 3.94 USD | $2,041.45 24.7 USD | $2,089.4 25.28 USD | $22.36B 270.55M USD | 32.61 | $62.89 0.76 USD | |
| Airport Facilities Co., Ltd. 8864.T | $797 5.38 USD |
0
|
$40.08B 270.55M USD | $203.2K 1.37K USD | $792 5.35 USD | $808 5.45 USD | $40.08B 270.55M USD | 15.84 | $50.29 0.34 USD | |
| Alfen N.V. 703.F | $11.39 12.45 USD |
-0.91
|
$247.5M 270.55M USD | $10K 10.93K USD | $11.39 12.45 USD | $11.39 12.45 USD | $247.5M 270.55M USD | 0 | -$1.24 -1.3 USD | |
| Ramco Industries Limited RAMCOIND.BO | $257.6 3.12 USD |
+0.86
|
$22.36B 270.54M USD | $8.54K 103.27 USD | $254.8 3.08 USD | $259.5 3.14 USD | $22.36B 270.54M USD | 12.33 | $20.89 0.25 USD | |
| PCB Bancorp 9UH.F | $17.2 18.8 USD |
-1.71
|
$247.46M 270.51M USD | $250 273.28 USD | $17.2 18.8 USD | $17.2 18.8 USD | $247.46M 270.51M USD | 10.05 | $1.71 1.87 USD | |
| Blink Charging Co. BLNK.MX | $44.47 2.63 USD |
0
|
$4.57B 270.47M USD | $0 0 USD | $44.47 2.63 USD | $44.47 2.63 USD | $4.57B 270.47M USD | 0 | -$29.25 -1.7 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,046.9 24.76 USD |
-1.9
|
$22.34B 270.33M USD | $5.09K 61.54 USD | $2,041.2 24.7 USD | $2,103 25.44 USD | $22.34B 270.33M USD | 32.48 | $63.02 0.76 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30.5 0.86 USD |
0
|
$9.61B 270.29M USD | $497.6K 14K USD | $30.25 0.85 USD | $31 0.87 USD | $9.61B 270.29M USD | 15.72 | $1.94 0.05 USD | |
| Twenty Seven Co. Limited U9V.MU | $0.05 0.06 USD |
0
|
$247.2M 270.22M USD | $4K 4.37K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $247.2M 270.22M USD | 0 | $0 -0.001 USD | |
| Oponeo.pl S.A. 79I.F | $20.8 22.74 USD |
-2.35
|
$247.18M 270.2M USD | $80 87.45 USD | $21.3 23.28 USD | $21.3 23.28 USD | $247.18M 270.2M USD | 12.53 | $1.66 1.81 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| SolGold Plc S8F.F | $0.08 0.09 USD |
-1.39
|
$247.1M 270.12M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $247.1M 270.12M USD | 0 | -$0.02 -0.02 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.62 1.77 USD |
-1.58
|
$247M 270.01M USD | $40 43.73 USD | $1.62 1.77 USD | $1.62 1.77 USD | $247M 270.01M USD | 0 | -$0.04 -0.04 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,699 18.22 USD |
+4.25
|
$39.99B 269.97M USD | $103.5K 698.65 USD | $2,591 17.49 USD | $2,729 18.42 USD | $39.99B 269.97M USD | 6.18 | $436.43 2.95 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,150 28.01 USD |
+0.73
|
$39.99B 269.94M USD | $14.7K 99.23 USD | $4,105 27.71 USD | $4,160 28.08 USD | $39.99B 269.94M USD | 25.70 | $161.43 1.09 USD | |
| INFICON Holding AG 0QK5.L | $97.5 110.93 USD |
-1.12
|
$237.13M 269.81M USD | $3.66K 4.16K USD | $97.4 110.82 USD | $98.4 111.96 USD | $237.13M 269.81M USD | 3.06 | $31.8 36.18 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,221 8.24 USD |
+0.49
|
$39.97B 269.78M USD | $48.7K 328.74 USD | $1,207 8.15 USD | $1,225 8.27 USD | $39.97B 269.78M USD | 6.63 | $184.13 1.24 USD | |
| Yamato Corporation 1967.T | $1,607 10.85 USD |
-0.25
|
$39.96B 269.74M USD | $15.1K 101.93 USD | $1,602 10.81 USD | $1,630 11 USD | $39.96B 269.74M USD | 11.49 | $139.81 0.94 USD | |
| Subex Limited SUBEX.BO | $41.28 0.5 USD |
0
|
$22.29B 269.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29B 269.73M USD | 0 | $0 0 USD | |
| Datalogic S.p.A. DT8A.F | $4.48 4.89 USD |
-0.78
|
$246.72M 269.7M USD | $2.06K 2.25K USD | $4.35 4.75 USD | $4.55 4.97 USD | $246.72M 269.7M USD | 111.87 | $0.04 0.04 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $82.4 8.04 USD |
+0.73
|
$2.76B 269.62M USD | $14.1K 1.38K USD | $81.7 7.97 USD | $82.5 8.05 USD | $2.76B 269.62M USD | 0 | -$56.03 -5.4 USD | |
| ALM Equity AB (publ) ALM.ST | $83.6 8.16 USD |
+0.24
|
$2.76B 269.62M USD | $1.13K 110.11 USD | $81.4 7.95 USD | $86.8 8.47 USD | $2.76B 269.62M USD | 0 | -$56.03 -5.4 USD | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.82 — |
+0.04
|
$269.58M — | $1.02K — | $13.8 — | $14.28 — | $269.58M — | 0 | -$0.3 — | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11.3 0.32 USD |
+2.73
|
$9.58B 269.42M USD | $1.06M 29.84K USD | $11.1 0.31 USD | $11.4 0.32 USD | $9.58B 269.42M USD | 15.27 | $0.74 0.02 USD | |
| Soundwill Holdings Limited S1H1.MU | $0.8499 0.93 USD |
0
|
$246.45M 269.41M USD | $500 546.57 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $246.45M 269.41M USD | 0 | -$0.25 -0.2 USD | |
| Midwich Group plc 9S2.F | $2.3 2.51 USD |
-1.71
|
$246.41M 269.36M USD | $25 27.33 USD | $2.3 2.51 USD | $2.3 2.51 USD | $246.41M 269.36M USD | 12.77 | $0.18 0.2 USD | |
| Koenig & Bauer AG 0G15.IL | $12.82 14.01 USD |
0
|
$246.28M 269.21M USD | $4 4.37 USD | $12.64 13.82 USD | $12.64 13.82 USD | $246.28M 269.21M USD | 13.08 | $0.98 1.07 USD | |
| LVMC Holdings 900140.KS | $1,848 1.39 USD |
+0.87
|
$356.55B 269.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.55B 269.14M USD | 0 | $0 0 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.5 6.01 USD |
+1.85
|
$246.01M 268.93M USD | $50 54.66 USD | $5.5 6.01 USD | $5.5 6.01 USD | $246.01M 268.93M USD | 550.00 | $0.01 0.01 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,020 6.89 USD |
+1.19
|
$39.83B 268.83M USD | $160.7K 1.08K USD | $998 6.74 USD | $1,027 6.93 USD | $39.83B 268.83M USD | 8.25 | $123.62 0.83 USD | |
| Trifork Group AG TRIFOR.CO | $94.4 13.84 USD |
+2.39
|
$1.83B 268.78M USD | $25.38K 3.72K USD | $91 13.34 USD | $94.4 13.84 USD | $1.83B 268.78M USD | 16.21 | $5.82 0.85 USD | |
| Mission Bancorp MSBC | $97.05 — |
-0.97
|
$268.68M — | $296 — | $97.01 — | $97.05 — | $268.68M — | 9.26 | $10.47 — | |
| Sec Carbon,Limited 5304.T | $1,969 13.29 USD |
-0.81
|
$39.79B 268.63M USD | $19.8K 133.66 USD | $1,959 13.22 USD | $2,010 13.57 USD | $39.79B 268.63M USD | 6.89 | $285.51 1.93 USD | |
| accesso Technology LOQPF | $6.73 — |
+3.11
|
$268.54M — | $3.43K — | $6.73 — | $6.73 — | $268.54M — | 30.56 | $0.22 — | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $10.6 0.3 USD |
-0.93
|
$9.54B 268.48M USD | $133.3K 3.75K USD | $10.6 0.3 USD | $10.7 0.3 USD | $9.54B 268.48M USD | 15.14 | $0.7 0.02 USD | |
| Nichiban Co., Ltd. 4218.T | $1,952 13.18 USD |
0
|
$39.74B 268.24M USD | $22.4K 151.21 USD | $1,943 13.12 USD | $1,977 13.35 USD | $39.74B 268.24M USD | 20.28 | $96.23 0.65 USD | |
| Cota Co., Ltd. 4923.T | $1,432 9.67 USD |
+0.35
|
$39.74B 268.24M USD | $20.4K 137.71 USD | $1,428 9.64 USD | $1,437 9.7 USD | $39.74B 268.24M USD | 31.34 | $45.68 0.31 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $664.95 8.04 USD |
+3.86
|
$22.17B 268.18M USD | $203.89K 2.47K USD | $647.1 7.83 USD | $669.9 8.1 USD | $22.17B 268.18M USD | 36.43 | $18.25 0.22 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $2,010 0.13 USD |
+0.75
|
$4.19T 268.05M USD | $190.1K 12.15 USD | $1,980 0.13 USD | $2,400 0.15 USD | $4.19T 268.05M USD | 10.55 | $190.35 0.01 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $791.1 9.57 USD |
+3.5
|
$22.15B 267.99M USD | $35.37K 427.89 USD | $761.95 9.22 USD | $828.6 10.02 USD | $22.15B 267.99M USD | 0 | -$9.78 -0.1 USD | |
| Total Energy Services Inc. 5O7.F | $6.39 6.99 USD |
+0.31
|
$245.1M 267.92M USD | $10 10.93 USD | $6.39 6.99 USD | $6.39 6.99 USD | $245.1M 267.92M USD | 6.08 | $1.05 1.15 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $790.85 9.57 USD |
+3.34
|
$22.14B 267.9M USD | $769.46K 9.31K USD | $763.2 9.23 USD | $828 10.02 USD | $22.14B 267.9M USD | 0 | -$9.8 -0.1 USD | |
| K-Bro Linen KBRLF | $25.5 — |
+1.03
|
$267.78M — | $2.85K — | $25.5 — | $25.5 — | $267.78M — | 20.90 | $1.22 — | |
| Blackrock MuniYield California Fund MYC | $12.5 — |
0
|
$267.74M — | $0 — | $0 — | $0 — | $267.74M — | 0 | $0 — | |
| Morrow Bank ASA KBN.F | $1.03 1.12 USD |
0
|
$244.89M 267.7M USD | $300 327.94 USD | $1.03 1.12 USD | $1.07 1.16 USD | $244.89M 267.7M USD | 12.81 | $0.08 0.09 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Lanson-BCC ALLAN.PA | $36.9 40.34 USD |
+1.1
|
$244.79M 267.59M USD | $99 108.22 USD | $36.5 39.9 USD | $36.9 40.34 USD | $244.79M 267.59M USD | 10.45 | $3.53 3.86 USD | |
| Selvas AI Inc. 108860.KQ | $13,170 9.94 USD |
+0.3
|
$354.46B 267.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.46B 267.56M USD | 0 | $0 0 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,253 15.21 USD |
-0.71
|
$39.64B 267.55M USD | $58.8K 396.92 USD | $2,254 15.22 USD | $2,323 15.68 USD | $39.64B 267.55M USD | 14.79 | $152.3 1.03 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $957 6.46 USD |
-0.73
|
$39.64B 267.55M USD | $60.9K 411.09 USD | $955 6.45 USD | $969 6.54 USD | $39.64B 267.55M USD | 13.79 | $69.38 0.47 USD | |
| PT Hillcon Tbk HILL.JK | $284 0.02 USD |
0
|
$4.19T 267.53M USD | $826.8K 52.83 USD | $282 0.02 USD | $286 0.02 USD | $4.19T 267.53M USD | 1670.58 | $0.17 0.00001 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $12 13.12 USD |
+0.42
|
$244.65M 267.44M USD | $1 1.09 USD | $11.95 13.06 USD | $11.95 13.06 USD | $244.65M 267.44M USD | 0 | -$5.5 -6.01 USD | |
| TV Azteca, S.A.B. de C.V AZTEF | $0.0002999 — |
0
|
$267.43M — | $11.3K — | $0.0002999 — | $0.0002999 — | $267.43M — | 0 | $0 — | |
| Rock Field Co.,Ltd. 2910.T | $1,516 10.23 USD |
0
|
$39.61B 267.41M USD | $33.8K 228.16 USD | $1,513 10.21 USD | $1,520 10.26 USD | $39.61B 267.41M USD | 51.54 | $29.41 0.2 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.2 0.26 USD |
0
|
$9.5B 267.28M USD | $13.2K 371.41 USD | $9.15 0.26 USD | $9.2 0.26 USD | $9.5B 267.28M USD | 11.31 | $0.81 0.02 USD | |
| Chunbo Co., Ltd. 278280.KQ | $35,650 26.91 USD |
+1.42
|
$354B 267.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354B 267.22M USD | 0 | $0 0 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.46 0.07 USD |
+0.82
|
$9.5B 267.18M USD | $34.8K 979.18 USD | $2.38 0.07 USD | $2.46 0.07 USD | $9.5B 267.18M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.46 0.07 USD |
+0.82
|
$9.5B 267.18M USD | $34.87K 981.12 USD | $2.38 0.07 USD | $2.46 0.07 USD | $9.5B 267.18M USD | 0 | -$0.38 -0.01 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $664.5 8.04 USD |
+3.46
|
$22.08B 267.14M USD | $12.13K 146.73 USD | $646.55 7.82 USD | $669 8.09 USD | $22.08B 267.14M USD | 36.43 | $18.24 0.22 USD | |
| Cronos Group Inc 7CI.SG | $1.79 1.95 USD |
+2.47
|
$244.37M 267.13M USD | $0 0 USD | $1.75 1.91 USD | $1.79 1.95 USD | $244.37M 267.13M USD | 0 | -$0.01 -0.005 USD | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| Fine Semitech Corp. 036810.KQ | $17,550 13.25 USD |
+0.29
|
$353.73B 267.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $353.73B 267.01M USD | 0 | $0 0 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,273 8.59 USD |
+0.95
|
$39.55B 266.95M USD | $87.4K 589.97 USD | $1,259 8.5 USD | $1,275 8.61 USD | $39.55B 266.95M USD | 12.70 | $100.19 0.68 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,285.05 15.55 USD |
+2.86
|
$22.06B 266.94M USD | $99.2K 1.2K USD | $1,244.95 15.06 USD | $1,318.7 15.95 USD | $22.06B 266.94M USD | 59.46 | $21.61 0.26 USD | |
| Lanson-BCC GQ6.F | $36.3 39.68 USD |
+1.68
|
$244.18M 266.92M USD | $10 10.93 USD | $35.6 38.92 USD | $36.3 39.68 USD | $244.18M 266.92M USD | 10.28 | $3.53 3.86 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $14.5 15.85 USD |
-3.33
|
$244.15M 266.89M USD | $4 4.37 USD | $14.5 15.85 USD | $14.5 15.85 USD | $244.15M 266.89M USD | 0 | -$0.45 -0.4 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,284.95 15.55 USD |
+2.81
|
$22.05B 266.81M USD | $16.48K 199.36 USD | $1,240.05 15 USD | $1,319.2 15.96 USD | $22.05B 266.81M USD | 59.43 | $21.62 0.26 USD | |
| OncoCyte Corporation 0KCC.L | $2.93 — |
+3.72
|
$266.8M — | $12.2K — | $2.93 — | $2.93 — | $266.8M — | 0 | -$0.77 — | |
| GrafTech International Ltd. G6G.F | $0.9 0.98 USD |
-4.76
|
$243.94M 266.66M USD | $100 109.31 USD | $0.9 0.98 USD | $0.9499 1.04 USD | $243.94M 266.66M USD | 0 | -$0.48 -0.5 USD | |
| Thaicom Public Company Limited NYVP.SG | $0.19 0.2 USD |
-1.06
|
$243.93M 266.64M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $243.93M 266.64M USD | 0 | $0 0 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,045 27.3 USD |
-0.12
|
$39.48B 266.51M USD | $414.6K 2.8K USD | $4,045 27.3 USD | $4,055 27.37 USD | $39.48B 266.51M USD | 12.51 | $323.2 2.18 USD | |
| Bioteque Corporation 4107.TWO | $121 3.84 USD |
+0.83
|
$8.39B 266.44M USD | $46.81K 1.49K USD | $121 3.84 USD | $123 3.91 USD | $8.39B 266.44M USD | 15.55 | $7.78 0.25 USD | |
| Boditech Med Inc. 206640.KQ | $16,090 12.15 USD |
-0.31
|
$352.87B 266.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.87B 266.36M USD | 0 | $0 0 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $230 1.55 USD |
-0.86
|
$39.46B 266.36M USD | $273.5K 1.85K USD | $230 1.55 USD | $233 1.57 USD | $39.46B 266.36M USD | 20.60 | $11.16 0.08 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKD.ME | $0.01 0.00013 USD |
+0.49
|
$24.1B 266.29M USD | $111M 1.23M USD | $0.01 0.00013 USD | $0.01 0.00014 USD | $24.1B 266.29M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||