Sonuç Sayfası 467 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,140 5.39 USD |
0
|
₩86B 64.76M USD | ₩11 0.01 USD | ₩7,140 5.39 USD | ₩7,140 5.39 USD | ₩86B 64.76M USD | 0 | ₩0 0 USD | ||
ALBA SE
ABA.HM
DE
|
€5.70 6.58 USD |
0
|
€56.09M 64.74M USD | €0.00 0 USD | €5.70 6.58 USD | €5.70 6.58 USD | €56.09M 64.74M USD | 190.00 | €0.03 0.03 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.28 3.79 USD |
+4.46
|
€56.08M 64.73M USD | €2.06K 2.38K USD | €3.17 3.66 USD | €3.28 3.79 USD | €56.08M 64.73M USD | 78.09 | €0.04 0.05 USD | ||
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$17.30 0.55 USD |
0
|
NT$2.04B 64.71M USD | NT$48.10K 1.53K USD | NT$16.95 0.54 USD | NT$17.85 0.57 USD | NT$2.04B 64.71M USD | 0 | -NT$8.99 -0.2 USD | ||
IPOPEMA Securities S.A.
IPE.WA
PL
|
PLN 8.50 2.16 USD |
-2.07
|
PLN 254.47M 64.68M USD | PLN 3.14K 798.11 USD | PLN 8.48 2.16 USD | PLN 8.70 2.21 USD | PLN 254.47M 64.68M USD | 6.91 | PLN 1.23 0.31 USD | ||
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹488.25 5.91 USD |
+5
|
₹5.34B 64.66M USD | ₹1.00 0.01 USD | ₹488.25 5.91 USD | ₹488.25 5.91 USD | ₹5.34B 64.66M USD | 0 | -₹16.10 -0.1 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩5,270 3.98 USD |
-0.94
|
₩86B 64.64M USD | ₩183K 137.89 USD | ₩5,000 3.77 USD | ₩5,570 4.2 USD | ₩86B 64.64M USD | 0 | ₩0 0 USD | ||
Mori-Gumi Co., Ltd.
1853.T
JP
|
¥320 1.97 USD |
-0.31
|
¥10B 64.62M USD | ¥19K 117.77 USD | ¥318 1.96 USD | ¥321 1.98 USD | ¥10B 64.62M USD | 10.65 | ¥30 0.19 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹230.00 2.78 USD |
0
|
₹5.34B 64.61M USD | ₹750.00 9.07 USD | ₹230.00 2.78 USD | ₹230.00 2.78 USD | ₹5.34B 64.61M USD | 45.90 | ₹5.01 0.06 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹37.97 0.46 USD |
-0.58
|
₹5.34B 64.61M USD | ₹19.32K 233.7 USD | ₹37.03 0.45 USD | ₹39.20 0.47 USD | ₹5.34B 64.61M USD | 28.54 | ₹1.33 0.02 USD | ||
Highlands Bankshares
HBSI
US
|
$49.00 — |
0
|
$64.58M — | $4.00 — | $45.80 — | $45.80 — | $64.58M — | 13.13 | $3.73 — | ||
BQE Water Inc.
UL5A.SG
DE
|
€43.00 49.64 USD |
-4.87
|
€55.94M 64.58M USD | €0.00 0 USD | €43.00 49.64 USD | €43.20 49.87 USD | €55.94M 64.58M USD | 18.06 | €2.38 2.75 USD | ||
|
BM3EAC Corp
KN2.F
DE
|
€8.95 10.33 USD |
0
|
€55.94M 64.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.94M 64.57M USD | 0 | €0.00 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩7,010 5.29 USD |
+1.89
|
₩86B 64.57M USD | ₩658K 496.85 USD | ₩6,750 5.1 USD | ₩7,240 5.47 USD | ₩86B 64.57M USD | 0 | ₩0 0 USD | ||
Calnex Solutions plc
CSO.F
DE
|
€0.64 0.73 USD |
-1.55
|
€55.93M 64.56M USD | €100.00 115.43 USD | €0.64 0.73 USD | €0.64 0.73 USD | €55.93M 64.56M USD | 63.50 | €0.01 0.01 USD | ||
Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario
AIEC11.SA
BR
|
R$66.00 13.38 USD |
+0.58
|
R$318.45M 64.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$318.45M 64.54M USD | 11.34 | R$5.82 1.18 USD | ||
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 2.29B 64.54M USD | THB 3.38M 94.99K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Hokkaido Chuo Bus Co., Ltd.
9085.S
JP
|
¥4,000 24.66 USD |
0
|
¥10B 64.52M USD | ¥100 0.62 USD | ¥4,000 24.66 USD | ¥4,000 24.66 USD | ¥10B 64.52M USD | 4.09 | ¥977 6.02 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,595 3.47 USD |
-0.11
|
₩85B 64.51M USD | ₩6K 4.76 USD | ₩4,520 3.41 USD | ₩4,620 3.49 USD | ₩85B 64.51M USD | 0 | ₩0 0 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥867 5.35 USD |
-0.46
|
¥10B 64.51M USD | ¥6K 36.38 USD | ¥865 5.33 USD | ¥870 5.36 USD | ¥10B 64.51M USD | 12.19 | ¥71 0.44 USD | ||
Public Joint Stock Company Saratov Oil Refinery
KRKN.ME
RU
|
RUB 7,800.00 86.19 USD |
+0.65
|
RUB 5.83B 64.47M USD | RUB 2.00 0.02 USD | RUB 7,800.00 86.19 USD | RUB 7,800.00 86.19 USD | RUB 5.83B 64.47M USD | 1.05 | RUB 7.40K 81.76 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€0.95 1.1 USD |
-2.06
|
€55.85M 64.46M USD | €0.00 0 USD | €0.95 1.1 USD | €0.96 1.1 USD | €55.85M 64.46M USD | 0 | -€0.02 -0.02 USD | ||
|
Aidma Holdings, Inc.
7373.T
JP
|
¥725 4.47 USD |
-0.28
|
¥10B 64.46M USD | ¥93K 574.68 USD | ¥712 4.39 USD | ¥742 4.58 USD | ¥10B 64.46M USD | 7.11 | ¥102 0.63 USD | ||
Triton Valves Limited
TRITONV.BO
IN
|
₹1,040.00 12.58 USD |
-0.4
|
₹5.33B 64.45M USD | ₹370.00 4.48 USD | ₹1,025.60 12.41 USD | ₹1,072.95 12.98 USD | ₹5.33B 64.45M USD | 32.92 | ₹31.59 0.38 USD | ||
|
TEAM Consulting Engineering and Management Public Company Limited
TEAMG-R.BK
TH
|
THB 2.80 0.08 USD |
+0.72
|
THB 2.29B 64.44M USD | THB 542.00K 15.25K USD | THB 2.72 0.08 USD | THB 2.80 0.08 USD | THB 2.29B 64.44M USD | 17.50 | THB 0.16 0.004 USD | ||
|
Cospower Engineering Limited
COSPOWER.BO
IN
|
₹2,900.00 35.09 USD |
-1.2
|
₹5.33B 64.43M USD | ₹250.00 3.02 USD | ₹2,900.00 35.09 USD | ₹2,900.00 35.09 USD | ₹5.33B 64.43M USD | 37.03 | ₹78.30 0.95 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$9.05 6.72 USD |
+0.67
|
CA$86.81M 64.42M USD | CA$18.70K 13.88K USD | CA$9.00 6.68 USD | CA$9.25 6.86 USD | CA$86.81M 64.42M USD | 18.85 | CA$0.48 0.36 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.48 2.86 USD |
0
|
€55.80M 64.41M USD | €0.00 0 USD | €2.48 2.86 USD | €2.48 2.86 USD | €55.80M 64.41M USD | 0 | -€1.20 -1.3 USD | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 137.00 0.0087 USD |
-0.72
|
IDR 1.01T 64.41M USD | IDR 1.69M 107.69 USD | IDR 134.00 0.0085 USD | IDR 139.00 0.0088 USD | IDR 1.01T 64.41M USD | 0 | -IDR 199.80 -0.01 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥750 4.62 USD |
-1.07
|
¥10B 64.4M USD | ¥5K 30.21 USD | ¥741 4.57 USD | ¥780 4.81 USD | ¥10B 64.4M USD | 4.74 | ¥158 0.97 USD | ||
BQE Water
BTQNF
US
|
$49.50 — |
0
|
$64.40M — | $100.00 — | $49.50 — | $49.50 — | $64.40M — | 17.87 | $2.77 — | ||
Grong Sparebank
GRONG.OL
NO
|
NOK 168.98 16.21 USD |
0
|
NOK 671.27M 64.39M USD | NOK 21.00 2.01 USD | NOK 166.02 15.93 USD | NOK 168.98 16.21 USD | NOK 671.27M 64.39M USD | 8.81 | NOK 19.16 1.84 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥853 5.26 USD |
+0.12
|
¥10B 64.39M USD | ¥4K 24.66 USD | ¥852 5.25 USD | ¥855 5.27 USD | ¥10B 64.39M USD | 0 | -¥70 -0.4 USD | ||
|
Nippon Kanryu Industry Co., Ltd.
1771.F
JP
|
¥964 5.94 USD |
-0.21
|
¥10B 64.37M USD | ¥300 1.85 USD | ¥964 5.94 USD | ¥964 5.94 USD | ¥10B 64.37M USD | 22.27 | ¥43 0.27 USD | ||
MBT Bancshares
MBKL
US
|
$31.50 — |
0
|
$64.37M — | $200.00 — | $30.99 — | $31.50 — | $64.37M — | 9.48 | $3.32 — | ||
|
VCREDIT Holdings Limited
5R6.F
DE
|
€0.12 0.13 USD |
0
|
€55.75M 64.36M USD | €37.00 42.71 USD | €0.12 0.13 USD | €0.12 0.13 USD | €55.75M 64.36M USD | 0 | -€0.19 -0.2 USD | ||
|
IRCE S.p.A.
IRQ.SG
DE
|
€2.11 2.44 USD |
+0.48
|
€55.74M 64.34M USD | €0.00 0 USD | €2.10 2.42 USD | €2.11 2.44 USD | €55.74M 64.34M USD | 5.70 | €0.37 0.43 USD | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹47.77 0.58 USD |
+9.34
|
₹5.31B 64.29M USD | ₹123.85K 1.5K USD | ₹42.80 0.52 USD | ₹49.00 0.59 USD | ₹5.31B 64.29M USD | 0 | -₹0.15 -0.001 USD | ||
|
Fenwal Controls of Japan, Ltd.
6870.T
JP
|
¥1,859 11.46 USD |
-2.47
|
¥10B 64.28M USD | ¥10K 58.58 USD | ¥1,840 11.35 USD | ¥1,950 12.02 USD | ¥10B 64.28M USD | 11.73 | ¥158 0.98 USD | ||
|
Legatus Shoppings Fundo De Investimento Imobiliario - FII
LASC11.SA
BR
|
R$107.83 21.86 USD |
<0.01
|
R$317.05M 64.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$317.05M 64.26M USD | 11.74 | R$9.18 1.86 USD | ||
Scana ASA
1MP.F
DE
|
€0.12 0.14 USD |
0
|
€55.66M 64.25M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €55.66M 64.25M USD | 12.05 | €0.01 0.01 USD | ||
|
RKB Mainichi Holdings Corporation
9407.F
JP
|
¥4,750 29.29 USD |
0
|
¥10B 64.2M USD | ¥100 0.62 USD | ¥4,750 29.29 USD | ¥4,750 29.29 USD | ¥10B 64.2M USD | 13.10 | ¥362 2.23 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$45.45 1.44 USD |
-1.2
|
NT$2.02B 64.19M USD | NT$45.90K 1.46K USD | NT$43.75 1.39 USD | NT$46.55 1.48 USD | NT$2.02B 64.19M USD | 0 | -NT$0.76 -0.02 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,483 9.14 USD |
-2.5
|
¥10B 64.18M USD | ¥45K 277.48 USD | ¥1,440 8.88 USD | ¥1,534 9.46 USD | ¥10B 64.18M USD | 14.26 | ¥104 0.64 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,950 12.02 USD |
+2.21
|
¥10B 64.16M USD | ¥8K 49.33 USD | ¥1,908 11.76 USD | ¥1,950 12.02 USD | ¥10B 64.16M USD | 0 | -¥56 -0.3 USD | ||
Victoria PLC
3CV.F
DE
|
€0.48 0.55 USD |
0
|
€55.55M 64.13M USD | €300.00 346.3 USD | €0.47 0.54 USD | €0.48 0.55 USD | €55.55M 64.13M USD | 0 | -€3.27 -3.7 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,595 1.96 USD |
+0.97
|
₩85B 64.1M USD | ₩227K 171.31 USD | ₩2,490 1.88 USD | ₩2,615 1.97 USD | ₩85B 64.1M USD | 0 | ₩0 0 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$47.20 1.5 USD |
+3.17
|
NT$2.02B 64.09M USD | NT$481.89K 15.31K USD | NT$45.80 1.46 USD | NT$49.60 1.58 USD | NT$2.02B 64.09M USD | 25.65 | NT$1.84 0.06 USD | ||
|
Case Group AB (publ)
V9E.F
DE
|
€1.73 1.99 USD |
0
|
€55.52M 64.09M USD | €375.00 432.88 USD | €1.65 1.9 USD | €1.73 1.99 USD | €55.52M 64.09M USD | 15.68 | €0.11 0.13 USD | ||
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€82.00 94.66 USD |
+0.61
|
€55.52M 64.08M USD | €1.41K 1.63K USD | €81.00 93.5 USD | €82.00 94.66 USD | €55.52M 64.08M USD | 0 | -€1.58 -1.8 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,251.00 15.14 USD |
+0.66
|
₹5.29B 64.05M USD | ₹227.00 2.75 USD | ₹1,235.00 14.94 USD | ₹1,285.00 15.55 USD | ₹5.29B 64.05M USD | 33.12 | ₹37.77 0.46 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,784 1.35 USD |
+4.57
|
₩85B 64.05M USD | ₩293K 220.94 USD | ₩1,653 1.25 USD | ₩1,788 1.35 USD | ₩85B 64.05M USD | 0 | ₩0 0 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.89 4.49 USD |
+2.37
|
€55.48M 64.04M USD | €250.00 288.58 USD | €3.89 4.49 USD | €3.89 4.49 USD | €55.48M 64.04M USD | 0 | -€0.01 -0.01 USD | ||
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,757 17 USD |
+0.11
|
¥10B 64.02M USD | ¥900 5.55 USD | ¥2,744 16.92 USD | ¥2,757 17 USD | ¥10B 64.02M USD | 7.11 | ¥387 2.39 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,790.00 21.66 USD |
+0.2
|
₹5.29B 63.99M USD | ₹59.00 0.71 USD | ₹1,790.00 21.66 USD | ₹1,800.00 21.78 USD | ₹5.29B 63.99M USD | 38.76 | ₹46.18 0.56 USD | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.12 1.29 USD |
-2.61
|
€55.43M 63.99M USD | €778.00 898.07 USD | €1.12 1.29 USD | €1.12 1.29 USD | €55.43M 63.99M USD | 12.44 | €0.09 0.1 USD | ||
|
Star seeds Co.,Ltd.
3083.T
JP
|
¥950 5.86 USD |
-5.09
|
¥10B 63.99M USD | ¥309K 1.91K USD | ¥922 5.69 USD | ¥1,011 6.23 USD | ¥10B 63.99M USD | 34.58 | ¥27 0.17 USD | ||
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥299 1.84 USD |
-0.33
|
¥10B 63.99M USD | ¥18K 113.46 USD | ¥295 1.82 USD | ¥301 1.86 USD | ¥10B 63.99M USD | 30.35 | ¥10 0.06 USD | ||
Falcon Metals Limited
E47.F
DE
|
€0.21 0.24 USD |
+4.4
|
€55.43M 63.99M USD | €5.00K 5.77K USD | €0.21 0.24 USD | €0.21 0.24 USD | €55.43M 63.99M USD | 0 | -€0.04 -0.04 USD | ||
Bango
BGOPF
US
|
$0.83 — |
0
|
$63.95M — | $1.00K — | $0.83 — | $0.83 — | $63.95M — | 0 | -$0.10 — |
|
|
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹122.34 1.48 USD |
+1.78
|
₹5.29B 63.95M USD | ₹2.37K 28.65 USD | ₹120.20 1.45 USD | ₹122.69 1.48 USD | ₹5.29B 63.95M USD | 7.54 | ₹16.22 0.2 USD | ||
Redwood Capital Bancorp
RWCB
US
|
$34.24 — |
-0.75
|
$63.95M — | $933.00 — | $33.50 — | $34.62 — | $63.95M — | 11.11 | $3.08 — | ||
Creepy Jar S.A.
3CJ.F
DE
|
€79.20 91.42 USD |
0
|
€55.39M 63.94M USD | €30.00 34.63 USD | €77.00 88.88 USD | €79.20 91.42 USD | €55.39M 63.94M USD | 2.92 | €27.08 31.26 USD | ||
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 1,000.00 0.06 USD |
-6.54
|
IDR 1,000.00B 63.9M USD | IDR 53.40K 3.41 USD | IDR 1,000.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 1,000.00B 63.9M USD | 502.51 | IDR 1.99 0.0001 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,772 1.34 USD |
+6.94
|
₩85B 63.88M USD | ₩4M 3.25K USD | ₩1,657 1.25 USD | ₩1,994 1.51 USD | ₩85B 63.88M USD | 0 | ₩0 0 USD | ||
|
No.1 Co.,Ltd
3562.T
JP
|
¥1,535 9.47 USD |
-1.98
|
¥10B 63.84M USD | ¥117K 722.06 USD | ¥1,529 9.43 USD | ¥1,570 9.68 USD | ¥10B 63.84M USD | 14.95 | ¥103 0.63 USD | ||
|
Quality Houses Hotel and Resid REIT Ord
QHHR.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.27B 63.82M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.27B 63.82M USD | 0 | THB 0.00 0 USD | ||
|
ATLED CORP.
3969.T
JP
|
¥1,382 8.52 USD |
-0.07
|
¥10B 63.8M USD | ¥5K 32.06 USD | ¥1,370 8.45 USD | ¥1,382 8.52 USD | ¥10B 63.8M USD | 13.45 | ¥103 0.63 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,145 1.62 USD |
+0.47
|
₩85B 63.8M USD | ₩164K 123.68 USD | ₩2,090 1.58 USD | ₩2,155 1.63 USD | ₩85B 63.8M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,170 2.39 USD |
-1.25
|
₩85B 63.79M USD | ₩28K 20.64 USD | ₩3,030 2.29 USD | ₩3,210 2.42 USD | ₩85B 63.79M USD | 0 | ₩0 0 USD | ||
MMIS Berhad
03027.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 300.00M 63.79M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 300.00M 63.79M USD | 16.66 | MYR 0.03 0.006 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,524 1.15 USD |
-5.46
|
₩85B 63.79M USD | ₩2M 1.26K USD | ₩1,465 1.11 USD | ₩1,670 1.26 USD | ₩85B 63.79M USD | 0 | ₩0 0 USD | ||
|
Skarbiec Holding S.A.
SKH.WA
PL
|
PLN 36.80 9.35 USD |
-3.16
|
PLN 250.90M 63.77M USD | PLN 5.45K 1.38K USD | PLN 36.50 9.28 USD | PLN 37.30 9.48 USD | PLN 250.90M 63.77M USD | 3.44 | PLN 10.68 2.71 USD | ||
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,551 9.56 USD |
+0.06
|
¥10B 63.77M USD | ¥3K 17.88 USD | ¥1,551 9.56 USD | ¥1,563 9.64 USD | ¥10B 63.77M USD | 9.67 | ¥160 0.99 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,400 4.83 USD |
+2.4
|
₩84B 63.77M USD | ₩73K 54.97 USD | ₩6,200 4.68 USD | ₩6,440 4.86 USD | ₩84B 63.77M USD | 0 | ₩0 0 USD | ||
|
Makarony Polskie S.A.
MAK.WA
PL
|
PLN 23.00 5.85 USD |
-0.86
|
PLN 250.71M 63.72M USD | PLN 2.64K 672.04 USD | PLN 22.85 5.81 USD | PLN 23.20 5.9 USD | PLN 250.71M 63.72M USD | 12.99 | PLN 1.77 0.45 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,182 0.89 USD |
-1.34
|
₩84B 63.72M USD | ₩126K 95.47 USD | ₩1,176 0.89 USD | ₩1,209 0.91 USD | ₩84B 63.72M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,370 4.05 USD |
+0.19
|
₩84B 63.71M USD | ₩73K 55.44 USD | ₩5,110 3.86 USD | ₩5,420 4.09 USD | ₩84B 63.71M USD | 0 | ₩0 0 USD | ||
|
NMS Holdings Corp
2162.T
JP
|
¥538 3.32 USD |
0
|
¥10B 63.7M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 63.7M USD | 0 | ¥0 0 USD | ||
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 161.00 0.01 USD |
0
|
IDR 995.84B 63.64M USD | IDR 4.97M 317.85 USD | IDR 158.00 0.01 USD | IDR 167.00 0.01 USD | IDR 995.84B 63.64M USD | 0 | -IDR 962.00 -0.06 USD | ||
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 605.00 0.04 USD |
0
|
IDR 995.71B 63.63M USD | IDR 100.00 0.01 USD | IDR 605.00 0.04 USD | IDR 605.00 0.04 USD | IDR 995.71B 63.63M USD | 87.55 | IDR 6.91 0.0004 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩2,020 1.52 USD |
-1.46
|
₩84B 63.54M USD | ₩98K 74.3 USD | ₩1,996 1.51 USD | ₩2,055 1.55 USD | ₩84B 63.54M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,725 2.06 USD |
+0.93
|
₩84B 63.54M USD | ₩66K 49.55 USD | ₩2,615 1.97 USD | ₩2,750 2.08 USD | ₩84B 63.54M USD | 0 | ₩0 0 USD | ||
Playmates Toys Limited
45P.F
DE
|
€0.05 0.06 USD |
0
|
€55.04M 63.54M USD | €1.50K 1.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €55.04M 63.54M USD | 0 | €0.00 0 USD | ||
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.21 -1.3 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,315 1.75 USD |
-0.43
|
₩84B 63.5M USD | ₩91K 68.91 USD | ₩2,225 1.68 USD | ₩2,375 1.79 USD | ₩84B 63.5M USD | 0 | ₩0 0 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹128.00 1.55 USD |
+1.19
|
₹5.25B 63.49M USD | ₹86.24K 1.04K USD | ₹123.55 1.49 USD | ₹128.65 1.56 USD | ₹5.25B 63.49M USD | 28.50 | ₹4.49 0.05 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,329 14.36 USD |
-2.92
|
¥10B 63.47M USD | ¥139K 857.71 USD | ¥2,226 13.73 USD | ¥2,421 14.93 USD | ¥10B 63.47M USD | 27.68 | ¥84 0.52 USD | ||
NFON AG
NFN.F
DE
|
€3.32 3.83 USD |
0
|
€54.98M 63.47M USD | €150.00 173.15 USD | €3.32 3.83 USD | €3.32 3.83 USD | €54.98M 63.47M USD | 55.33 | €0.06 0.07 USD | ||
Case Group AB (publ)
CASE.ST
SE
|
SEK 20.20 1.97 USD |
+2.8
|
SEK 650.12M 63.46M USD | SEK 449.00 43.83 USD | SEK 19.85 1.94 USD | SEK 20.40 1.99 USD | SEK 650.12M 63.46M USD | 16.69 | SEK 1.21 0.12 USD | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 24.00 0.0015 USD |
-4
|
IDR 992.65B 63.43M USD | IDR 9.05M 578.45 USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 992.65B 63.43M USD | 0 | -IDR 5.68 -0.0003 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩5,230 3.95 USD |
+1.16
|
₩84B 63.43M USD | ₩26K 19.51 USD | ₩5,040 3.8 USD | ₩5,290 3.99 USD | ₩84B 63.43M USD | 0 | ₩0 0 USD | ||
|
Besterra Co., Ltd.
1433.T
JP
|
¥1,159 7.15 USD |
-1.7
|
¥10B 63.4M USD | ¥49K 299.67 USD | ¥1,150 7.09 USD | ¥1,183 7.29 USD | ¥10B 63.4M USD | 17.10 | ¥68 0.42 USD | ||
Yamato International Inc.
8127.T
JP
|
¥505 3.11 USD |
-0.2
|
¥10B 63.4M USD | ¥8K 46.86 USD | ¥504 3.11 USD | ¥510 3.14 USD | ¥10B 63.4M USD | 70.92 | ¥7 0.04 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹192.05 2.32 USD |
-2.29
|
₹5.24B 63.39M USD | ₹303.00 3.67 USD | ₹186.10 2.25 USD | ₹198.80 2.41 USD | ₹5.24B 63.39M USD | 80.69 | ₹2.38 0.03 USD | ||
Henderson Investment
HDVTY
US
|
$0.10 — |
0
|
$63.38M — | $6.58K — | $0.07 — | $0.07 — | $63.38M — | 0 | -$0.01 — |
|
|
|
Adventure, Inc.
6OQ.F
DE
|
€7.65 8.83 USD |
-2.55
|
€54.91M 63.38M USD | €62.00 71.57 USD | €7.65 8.83 USD | €7.65 8.83 USD | €54.91M 63.38M USD | 21.85 | €0.35 0.4 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$23.25 0.74 USD |
+0.87
|
NT$1.99B 63.36M USD | NT$4.00K 127.1 USD | NT$23.10 0.73 USD | NT$23.35 0.74 USD | NT$1.99B 63.36M USD | 17.88 | NT$1.30 0.04 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩139,900 105.6 USD |
+0.07
|
₩84B 63.36M USD | ₩90 0.07 USD | ₩136,100 102.73 USD | ₩141,300 106.66 USD | ₩84B 63.36M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
