Sonuç Sayfası 461 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gowing Bros. Limited
GOW.AX
AU
|
A$2.01 1.4 USD |
-2.9
|
A$108.86M 76.04M USD | A$764.00 533.71 USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$108.86M 76.04M USD | 0 | -A$0.06 -0.04 USD | ||
Keweenaw Land Association
KEWL
US
|
$67.49 — |
-3.1
|
$76.01M — | $30.00 — | $67.10 — | $67.10 — | $76.01M — | 0.77 | $87.33 — | ||
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩4,990 3.77 USD |
-2.35
|
₩101B 75.98M USD | ₩45K 34.18 USD | ₩4,905 3.7 USD | ₩5,210 3.93 USD | ₩101B 75.98M USD | 0 | ₩0 0 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€76.50 88.31 USD |
+1.32
|
€65.82M 75.97M USD | €9.00 10.39 USD | €76.50 88.31 USD | €77.50 89.46 USD | €65.82M 75.97M USD | 18.88 | €4.05 4.68 USD | ||
SK Japan Co.,Ltd.
7608.T
JP
|
¥733 4.52 USD |
+0.14
|
¥12B 75.96M USD | ¥61K 377.98 USD | ¥718 4.43 USD | ¥734 4.53 USD | ¥12B 75.96M USD | 9.12 | ¥80 0.5 USD | ||
TheWorks plc
6EU.F
DE
|
€1.10 1.27 USD |
-0.9
|
€65.77M 75.93M USD | €59.00 68.11 USD | €1.10 1.27 USD | €1.10 1.27 USD | €65.77M 75.93M USD | 11.00 | €0.10 0.12 USD | ||
Villars Holding S.A.
VILN.SW
CH
|
CHF 580.00 727.46 USD |
0
|
CHF 60.53M 75.92M USD | CHF 18.00 22.58 USD | CHF 580.00 727.46 USD | CHF 580.00 727.46 USD | CHF 60.53M 75.92M USD | 27.54 | CHF 21.06 26.41 USD | ||
Sanki Service Corporation
6044.T
JP
|
¥1,908 11.76 USD |
+0.58
|
¥12B 75.92M USD | ¥3K 19.73 USD | ¥1,897 11.7 USD | ¥1,926 11.88 USD | ¥12B 75.92M USD | 12.53 | ¥152 0.94 USD | ||
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹106.62 1.29 USD |
+1.31
|
₹6.27B 75.91M USD | ₹17.62K 213.12 USD | ₹104.00 1.26 USD | ₹108.00 1.31 USD | ₹6.27B 75.91M USD | 8.71 | ₹12.23 0.15 USD | ||
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.40 0.12 USD |
+0.46
|
THB 2.70B 75.89M USD | THB 11.90K 334.83 USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 2.70B 75.89M USD | 6.19 | THB 0.71 0.02 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥348 2.15 USD |
-1.14
|
¥12B 75.88M USD | ¥316K 1.95K USD | ¥344 2.12 USD | ¥351 2.16 USD | ¥12B 75.88M USD | 0 | -¥75 -0.4 USD | ||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.04 0.05 USD |
0
|
€65.70M 75.84M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €65.70M 75.84M USD | 0 | -€0.05 -0.05 USD | ||
|
LANDNET Inc.
2991.T
JP
|
¥513 3.16 USD |
+0.79
|
¥12B 75.83M USD | ¥14K 83.24 USD | ¥507 3.13 USD | ¥519 3.2 USD | ¥12B 75.83M USD | 5.24 | ¥98 0.6 USD | ||
Charmacy Pharmaceutical Co., Ltd.
2289.HK
HK
|
HK$5.49 0.7 USD |
-0.18
|
HK$592.92M 75.81M USD | HK$50.00K 6.39K USD | HK$5.49 0.7 USD | HK$5.49 0.7 USD | HK$592.92M 75.81M USD | 11.20 | HK$0.49 0.06 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,450 1.09 USD |
-1.96
|
₩100B 75.78M USD | ₩112K 84.58 USD | ₩1,447 1.09 USD | ₩1,473 1.11 USD | ₩100B 75.78M USD | 0 | ₩0 0 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹70.25 0.85 USD |
+4.09
|
₹6.26B 75.75M USD | ₹15.42K 186.57 USD | ₹67.00 0.81 USD | ₹70.71 0.86 USD | ₹6.26B 75.75M USD | 6.55 | ₹10.72 0.13 USD | ||
PWO AG
PWO.F
DE
|
€21.00 24.24 USD |
0
|
€65.63M 75.75M USD | €200.00 230.87 USD | €21.00 24.24 USD | €21.00 24.24 USD | €65.63M 75.75M USD | 24.13 | €0.87 1 USD | ||
|
Daejung Chemicals & Metals Co., Ltd.
120240.KQ
KR
|
₩13,990 10.56 USD |
-1.06
|
₩100B 75.75M USD | ₩5K 3.73 USD | ₩13,900 10.49 USD | ₩14,140 10.67 USD | ₩100B 75.75M USD | 0 | ₩0 0 USD | ||
Net-Digital AG
VRL.F
DE
|
€30.60 35.32 USD |
+0.66
|
€65.61M 75.74M USD | €20.00 23.09 USD | €30.50 35.21 USD | €30.60 35.32 USD | €65.61M 75.74M USD | 15.00 | €2.04 2.35 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,275 20.19 USD |
0
|
¥12B 75.74M USD | ¥2K 10.48 USD | ¥3,270 20.16 USD | ¥3,285 20.26 USD | ¥12B 75.74M USD | 4.38 | ¥747 4.61 USD | ||
|
SIR Royalty Income Fund
SIRZF
US
|
$8.61 — |
0
|
$75.73M — | $500.00 — | $11.49 — | $11.49 — | $75.73M — | 12.30 | $0.70 — | ||
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
Cavatina Holding Spólka Akcyjna
75U.F
DE
|
€2.58 2.98 USD |
0
|
€65.60M 75.72M USD | €0.00 0 USD | €2.58 2.98 USD | €2.61 3.01 USD | €65.60M 75.72M USD | 0 | -€0.05 -0.05 USD | ||
|
Boreo Oyj
YKK.F
DE
|
€24.30 28.05 USD |
0
|
€65.59M 75.71M USD | €162.00 187 USD | €24.30 28.05 USD | €24.30 28.05 USD | €65.59M 75.71M USD | 69.42 | €0.35 0.4 USD | ||
Jinhui Shipping and Transportation Limited
J4O.F
DE
|
€0.60 0.69 USD |
-0.99
|
€65.56M 75.67M USD | €1.60K 1.85K USD | €0.60 0.69 USD | €0.60 0.69 USD | €65.56M 75.67M USD | 12.00 | €0.05 0.06 USD | ||
HusCompagniet A/S
0A5T.IL
GB
|
DKK 24.00 3.52 USD |
-81.37
|
DKK 516.00M 75.66M USD | DKK 90.00 13.2 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 516.00M 75.66M USD | 5.33 | DKK 4.50 0.66 USD | ||
2invest AG
2INV.DE
DE
|
€11.40 13.16 USD |
0
|
€65.53M 75.64M USD | €1.74K 2K USD | €11.40 13.16 USD | €11.40 13.16 USD | €65.53M 75.64M USD | 2.52 | €4.51 5.21 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.33 1.53 USD |
+2.63
|
€65.51M 75.63M USD | €1.00K 1.15K USD | €1.33 1.53 USD | €1.36 1.57 USD | €65.51M 75.63M USD | 0 | -€3.70 -4.2 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.08 0.11 USD |
+0.49
|
THB 2.69B 75.59M USD | THB 500.00 14.07 USD | THB 4.04 0.11 USD | THB 4.08 0.11 USD | THB 2.69B 75.59M USD | 12.75 | THB 0.32 0.009 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.08 0.11 USD |
+0.49
|
THB 2.69B 75.59M USD | THB 501.00 14.1 USD | THB 4.04 0.11 USD | THB 4.08 0.11 USD | THB 2.69B 75.59M USD | 12.75 | THB 0.32 0.009 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹70.09 0.85 USD |
+3.84
|
₹6.25B 75.58M USD | ₹233.09K 2.82K USD | ₹67.00 0.81 USD | ₹71.02 0.86 USD | ₹6.25B 75.58M USD | 6.53 | ₹10.72 0.13 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,809 11.15 USD |
+2.2
|
¥12B 75.56M USD | ¥8K 51.8 USD | ¥1,778 10.96 USD | ¥1,809 11.15 USD | ¥12B 75.56M USD | 4.44 | ¥407 2.51 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,370 26.95 USD |
0
|
¥12B 75.56M USD | ¥400 2.47 USD | ¥4,370 26.95 USD | ¥4,370 26.95 USD | ¥12B 75.56M USD | 9.42 | ¥463 2.86 USD | ||
ReproCELL Incorporated
4978.T
JP
|
¥125 0.77 USD |
+2.46
|
¥12B 75.51M USD | ¥523K 3.22K USD | ¥119 0.73 USD | ¥125 0.77 USD | ¥12B 75.51M USD | 0 | -¥5 -0.02 USD | ||
Reitmans (Canada)
RTMNF
US
|
$1.51 — |
0
|
$75.51M — | $100.00 — | $1.51 — | $1.51 — | $75.51M — | 0 | $0.00 — | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,170 4.66 USD |
-1.44
|
₩100B 75.48M USD | ₩30K 22.98 USD | ₩6,140 4.63 USD | ₩6,270 4.73 USD | ₩100B 75.48M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,920 2.96 USD |
+16.67
|
₩100B 75.47M USD | ₩115K 86.75 USD | ₩3,280 2.48 USD | ₩4,365 3.29 USD | ₩100B 75.47M USD | 0 | ₩0 0 USD | ||
|
Azuma Shipping Co., Ltd.
9380.T
JP
|
¥449 2.77 USD |
+0.45
|
¥12B 75.41M USD | ¥6K 37 USD | ¥447 2.76 USD | ¥450 2.77 USD | ¥12B 75.41M USD | 11.68 | ¥38 0.24 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,767 17.06 USD |
+3.13
|
¥12B 75.41M USD | ¥441K 2.72K USD | ¥2,626 16.19 USD | ¥2,999 18.49 USD | ¥12B 75.41M USD | 32.88 | ¥84 0.52 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,000 6.79 USD |
-1.21
|
₩100B 75.41M USD | ₩7K 5.12 USD | ₩8,900 6.72 USD | ₩9,100 6.87 USD | ₩100B 75.41M USD | 0 | ₩0 0 USD | ||
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0086 USD |
0
|
€65.32M 75.4M USD | €50.00K 57.72K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €65.32M 75.4M USD | 0 | -€0.01 -0.01 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩5,750 4.34 USD |
-3.2
|
₩100B 75.4M USD | ₩11K 8.12 USD | ₩5,740 4.33 USD | ₩5,880 4.44 USD | ₩100B 75.4M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩10,470 7.9 USD |
-1.23
|
₩100B 75.38M USD | ₩2K 1.64 USD | ₩10,350 7.81 USD | ₩10,600 8 USD | ₩100B 75.38M USD | 0 | ₩0 0 USD | ||
|
DaChan Food (Asia) Limited
3999.HK
HK
|
HK$0.58 0.07 USD |
-0.85
|
HK$589.39M 75.36M USD | HK$6.00K 767.18 USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$589.39M 75.36M USD | 14.50 | HK$0.04 0.005 USD | ||
|
PCI-PAL PLC
FVA.F
DE
|
€0.90 1.04 USD |
0
|
€65.26M 75.34M USD | €113.00 130.44 USD | €0.90 1.04 USD | €0.90 1.04 USD | €65.26M 75.34M USD | 0 | -€0.01 -0.01 USD | ||
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩7,080 5.34 USD |
0
|
₩100B 75.33M USD | ₩4K 3.23 USD | ₩7,000 5.28 USD | ₩7,460 5.63 USD | ₩100B 75.33M USD | 0 | ₩0 0 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥5,260 32.43 USD |
+0.38
|
¥12B 75.29M USD | ¥6K 37.61 USD | ¥5,180 31.94 USD | ¥5,370 33.11 USD | ¥12B 75.29M USD | 14.99 | ¥351 2.16 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,412 1.07 USD |
-2.69
|
₩100B 75.27M USD | ₩674K 509.09 USD | ₩1,405 1.06 USD | ₩1,460 1.1 USD | ₩100B 75.27M USD | 0 | ₩0 0 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,670 10.3 USD |
+0.36
|
¥12B 75.27M USD | ¥2K 12.33 USD | ¥1,661 10.24 USD | ¥1,670 10.3 USD | ¥12B 75.27M USD | 7.82 | ¥214 1.32 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.62 0.1 USD |
+0.56
|
THB 2.68B 75.27M USD | THB 525.20K 14.78K USD | THB 3.60 0.1 USD | THB 3.68 0.1 USD | THB 2.68B 75.27M USD | 8.22 | THB 0.44 0.01 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.12 0.14 USD |
-0.83
|
€65.20M 75.27M USD | €30.81K 35.57K USD | €0.12 0.14 USD | €0.12 0.14 USD | €65.20M 75.27M USD | 0 | €0.00 0 USD | ||
|
HIMACS, Ltd.
4299.T
JP
|
¥1,171 7.22 USD |
0
|
¥12B 75.26M USD | ¥8K 48.1 USD | ¥1,165 7.18 USD | ¥1,177 7.26 USD | ¥12B 75.26M USD | 11.84 | ¥99 0.61 USD | ||
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹71.20 0.86 USD |
+8.69
|
₹6.21B 75.17M USD | ₹2.00K 24.17 USD | ₹65.51 0.79 USD | ₹71.88 0.87 USD | ₹6.21B 75.17M USD | 17.19 | ₹4.14 0.05 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,700.00 20.57 USD |
+6.32
|
₹6.21B 75.16M USD | ₹195.00 2.36 USD | ₹1,499.00 18.14 USD | ₹1,700.00 20.57 USD | ₹6.21B 75.16M USD | 201.66 | ₹8.43 0.1 USD | ||
|
AltEnergy Acquisition Corp.
AEAE
US
|
$12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — |
|
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹71.19 0.86 USD |
+7.75
|
₹6.21B 75.16M USD | ₹128.00K 1.55K USD | ₹66.20 0.8 USD | ₹72.43 0.88 USD | ₹6.21B 75.16M USD | 17.19 | ₹4.14 0.05 USD | ||
Global Fashion
GLFGF
US
|
$0.33 — |
0
|
$75.11M — | $3.80K — | $0.25 — | $0.25 — | $75.11M — | 0 | -$0.34 — | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,365 1.79 USD |
-3.07
|
₩99B 75.1M USD | ₩106K 80.27 USD | ₩2,355 1.78 USD | ₩2,440 1.84 USD | ₩99B 75.1M USD | 0 | ₩0 0 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹64.43 0.78 USD |
-0.66
|
₹6.20B 75.07M USD | ₹82.39K 996.79 USD | ₹63.45 0.77 USD | ₹66.86 0.81 USD | ₹6.20B 75.07M USD | 17.41 | ₹3.70 0.04 USD | ||
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 76.00 0.0048 USD |
-3.75
|
IDR 1.17T 75.07M USD | IDR 468.40K 29.93 USD | IDR 76.00 0.0048 USD | IDR 80.00 0.0051 USD | IDR 1.17T 75.07M USD | 70.37 | IDR 1.08 0.00006 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
Urbi, Desarrollos Urbanos, S.A.B. de C.V.
URBI.MX
MX
|
MX$109.03 6.46 USD |
0
|
MX$1.27B 75.05M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.27B 75.05M USD | 0 | MX$0.00 0 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹119.30 1.44 USD |
+3.42
|
₹6.20B 75.02M USD | ₹15.38K 186.12 USD | ₹114.00 1.38 USD | ₹124.00 1.5 USD | ₹6.20B 75.02M USD | 27.36 | ₹4.36 0.05 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹55.66 0.67 USD |
+1.5
|
₹6.20B 75.02M USD | ₹3.50K 42.32 USD | ₹50.95 0.62 USD | ₹56.35 0.68 USD | ₹6.20B 75.02M USD | 10.19 | ₹5.46 0.07 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥508 3.13 USD |
-1.17
|
¥12B 74.99M USD | ¥78K 483.43 USD | ¥507 3.13 USD | ¥513 3.16 USD | ¥12B 74.99M USD | 0 | -¥5 -0.02 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 17.46 1.7 USD |
-1.02
|
SEK 767.99M 74.97M USD | SEK 63.68K 6.22K USD | SEK 16.86 1.65 USD | SEK 17.94 1.75 USD | SEK 767.99M 74.97M USD | 0 | -SEK 0.28 -0.02 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹55.62 0.67 USD |
+1.74
|
₹6.20B 74.96M USD | ₹22.02K 266.38 USD | ₹54.11 0.65 USD | ₹57.49 0.7 USD | ₹6.20B 74.96M USD | 10.18 | ₹5.46 0.07 USD | ||
SHOBIDO Corporation
7819.T
JP
|
¥962 5.93 USD |
-0.62
|
¥12B 74.96M USD | ¥11K 66.59 USD | ¥956 5.89 USD | ¥972 5.99 USD | ¥12B 74.96M USD | 11.65 | ¥83 0.51 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥423 2.61 USD |
0
|
¥12B 74.93M USD | ¥6K 40.08 USD | ¥422 2.6 USD | ¥425 2.62 USD | ¥12B 74.93M USD | 13.89 | ¥30 0.19 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,750 8.87 USD |
-1.59
|
₩99B 74.89M USD | ₩11K 8.2 USD | ₩11,690 8.82 USD | ₩11,910 8.99 USD | ₩99B 74.89M USD | 0 | ₩0 0 USD | ||
|
INITECH Co., Ltd
053350.KQ
KR
|
₩4,960 3.74 USD |
-6.24
|
₩99B 74.88M USD | ₩109K 82.48 USD | ₩4,825 3.64 USD | ₩5,300 4 USD | ₩99B 74.88M USD | 0 | ₩0 0 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹9.05 0.11 USD |
-0.33
|
₹6.19B 74.87M USD | ₹21.65K 261.89 USD | ₹9.00 0.11 USD | ₹9.18 0.11 USD | ₹6.19B 74.87M USD | 47.63 | ₹0.19 0.002 USD | ||
Chegg, Inc.
0CG.F
DE
|
€0.58 0.67 USD |
0
|
€64.84M 74.85M USD | €1.01K 1.17K USD | €0.58 0.67 USD | €0.58 0.67 USD | €64.84M 74.85M USD | 0 | -€0.41 -0.4 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹64.24 0.78 USD |
-0.8
|
₹6.19B 74.85M USD | ₹787.00 9.52 USD | ₹63.52 0.77 USD | ₹65.98 0.8 USD | ₹6.19B 74.85M USD | 17.36 | ₹3.70 0.04 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.65 15.76 USD |
-2.15
|
€64.84M 74.84M USD | €1.58K 1.82K USD | €13.65 15.76 USD | €14.15 16.33 USD | €64.84M 74.84M USD | 0 | -€0.10 -0.1 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,206 7.44 USD |
+0.67
|
¥12B 74.81M USD | ¥1K 8.02 USD | ¥1,200 7.4 USD | ¥1,212 7.47 USD | ¥12B 74.81M USD | 6.34 | ¥190 1.17 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹197.05 2.38 USD |
-0.63
|
₹6.18B 74.81M USD | ₹181.00 2.19 USD | ₹193.35 2.34 USD | ₹200.50 2.43 USD | ₹6.18B 74.81M USD | 12.59 | ₹15.65 0.19 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.66 3.07 USD |
-5
|
€64.79M 74.79M USD | €720.00 831.12 USD | €2.66 3.07 USD | €2.66 3.07 USD | €64.79M 74.79M USD | 88.66 | €0.03 0.03 USD | ||
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$30.10 0.96 USD |
-2.27
|
NT$2.35B 74.73M USD | NT$25.20K 800.77 USD | NT$30.10 0.96 USD | NT$31.55 1 USD | NT$2.35B 74.73M USD | 0 | -NT$0.80 -0.02 USD | ||
Embellence Group AB (publ)
9P7.F
DE
|
€2.75 3.17 USD |
0
|
€64.73M 74.72M USD | €30.00 34.63 USD | €2.75 3.17 USD | €2.75 3.17 USD | €64.73M 74.72M USD | 11.45 | €0.24 0.28 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹128.00 1.55 USD |
-3.17
|
₹6.17B 74.7M USD | ₹5.06K 61.27 USD | ₹126.61 1.53 USD | ₹136.00 1.65 USD | ₹6.17B 74.7M USD | 26.33 | ₹4.86 0.06 USD | ||
Abéo SA
ABEO.PA
FR
|
€7.74 8.93 USD |
+1.04
|
€64.70M 74.69M USD | €1.95K 2.25K USD | €7.64 8.82 USD | €7.78 8.98 USD | €64.70M 74.69M USD | 7.44 | €1.04 1.2 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$24.30 0.77 USD |
-5.08
|
NT$2.35B 74.68M USD | NT$84.18K 2.67K USD | NT$24.30 0.77 USD | NT$26.00 0.83 USD | NT$2.35B 74.68M USD | 0 | -NT$0.27 -0.008 USD | ||
INVL Technology UTIB
INC1L.VS
VS
|
€5.40 6.23 USD |
0
|
€64.68M 74.67M USD | €71.00 81.96 USD | €5.40 6.23 USD | €5.40 6.23 USD | €64.68M 74.67M USD | 4.57 | €1.18 1.36 USD | ||
|
Hyundai Ezwel Co.,Ltd.
090850.KQ
KR
|
₩4,400 3.32 USD |
-0.68
|
₩99B 74.66M USD | ₩20K 14.8 USD | ₩4,355 3.29 USD | ₩4,430 3.34 USD | ₩99B 74.66M USD | 0 | ₩0 0 USD | ||
|
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,783 17.16 USD |
+0.69
|
¥12B 74.64M USD | ¥4K 23.43 USD | ¥2,764 17.04 USD | ¥2,791 17.21 USD | ¥12B 74.64M USD | 19.35 | ¥144 0.89 USD | ||
|
Guangdong Kanghua Healthcare Group Co., Ltd.
3689.HK
HK
|
HK$1.75 0.22 USD |
+0.29
|
HK$583.52M 74.61M USD | HK$2.00K 255.73 USD | HK$1.65 0.21 USD | HK$1.65 0.21 USD | HK$583.52M 74.61M USD | 5.45 | HK$0.32 0.04 USD | ||
|
Landix Inc.
2981.T
JP
|
¥2,123 13.09 USD |
-0.42
|
¥12B 74.6M USD | ¥2K 9.25 USD | ¥2,075 12.79 USD | ¥2,132 13.15 USD | ¥12B 74.6M USD | 5.87 | ¥362 2.23 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,746 10.77 USD |
+0.23
|
¥12B 74.59M USD | ¥2K 12.95 USD | ¥1,740 10.73 USD | ¥1,746 10.77 USD | ¥12B 74.59M USD | 0 | -¥13 -0.07 USD | ||
IBU-tec advanced materials AG
IBU.F
DE
|
€13.60 15.7 USD |
-4.9
|
€64.60M 74.57M USD | €100.00 115.43 USD | €13.55 15.64 USD | €13.80 15.93 USD | €64.60M 74.57M USD | 0 | -€0.10 -0.1 USD | ||
Fima Corporation Berhad
3107.KL
MY
|
MYR 1.48 0.31 USD |
0
|
MYR 350.66M 74.56M USD | MYR 10.40K 2.21K USD | MYR 1.48 0.31 USD | MYR 1.48 0.31 USD | MYR 350.66M 74.56M USD | 18.50 | MYR 0.08 0.02 USD | ||
PLANT Co.,Ltd.
7646.T
JP
|
¥1,751 10.8 USD |
+0.63
|
¥12B 74.54M USD | ¥2K 12.95 USD | ¥1,740 10.73 USD | ¥1,751 10.8 USD | ¥12B 74.54M USD | 11.63 | ¥150 0.93 USD | ||
RF Industries, Ltd.
RF5.F
DE
|
€5.95 6.87 USD |
-7.03
|
€64.54M 74.51M USD | €250.00 288.58 USD | €5.95 6.87 USD | €5.95 6.87 USD | €64.54M 74.51M USD | 31.31 | €0.19 0.22 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,275 1.72 USD |
-3.19
|
₩99B 74.47M USD | ₩50K 38.08 USD | ₩2,270 1.71 USD | ₩2,350 1.77 USD | ₩99B 74.47M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,575 2.7 USD |
-1.11
|
₩99B 74.43M USD | ₩36K 27.23 USD | ₩3,560 2.69 USD | ₩3,660 2.76 USD | ₩99B 74.43M USD | 0 | ₩0 0 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.45M 74.4M USD | 0 | €0.00 0 USD | ||
Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii
BARI11.SA
BR
|
R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,800 22.49 USD |
-1.32
|
₩99B 74.37M USD | ₩549 0.41 USD | ₩29,700 22.42 USD | ₩30,200 22.8 USD | ₩99B 74.37M USD | 0 | ₩0 0 USD | ||
|
Odawara Engineering Co., Ltd.
6149.T
JP
|
¥2,103 12.97 USD |
+3.34
|
¥12B 74.37M USD | ¥18K 110.37 USD | ¥2,035 12.55 USD | ¥2,104 12.97 USD | ¥12B 74.37M USD | 5.95 | ¥353 2.18 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$23.40 0.74 USD |
-2.09
|
NT$2.34B 74.35M USD | NT$56.72K 1.8K USD | NT$23.30 0.74 USD | NT$24.25 0.77 USD | NT$2.34B 74.35M USD | 17.08 | NT$1.37 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
