Sonuç Sayfası 461 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩5,810 4.39 USD |
-2.19
|
₩101B 76.19M USD | ₩6K 4.88 USD | ₩5,740 4.33 USD | ₩5,880 4.44 USD | ₩101B 76.19M USD | 0 | ₩0 0 USD | ||
Orbis Properties SOCIMI, S.A.
MLORB.PA
FR
|
€13.20 15.24 USD |
0
|
€66.00M 76.19M USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €66.00M 76.19M USD | 0 | €0.00 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,429 1.08 USD |
-1.52
|
₩101B 76.18M USD | ₩576K 434.73 USD | ₩1,405 1.06 USD | ₩1,460 1.1 USD | ₩101B 76.18M USD | 0 | ₩0 0 USD | ||
Blue Cap AG
B7E.F
DE
|
€14.70 16.97 USD |
0
|
€65.95M 76.13M USD | €589.00 679.9 USD | €14.65 16.91 USD | €14.70 16.97 USD | €65.95M 76.13M USD | 0 | -€4.23 -4.8 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,395 1.81 USD |
-1.84
|
₩101B 76.05M USD | ₩62K 46.48 USD | ₩2,355 1.78 USD | ₩2,430 1.83 USD | ₩101B 76.05M USD | 0 | ₩0 0 USD | ||
Keweenaw Land Association
KEWL
US
|
$67.49 — |
-3.1
|
$76.01M — | $30.00 — | $67.10 — | $67.10 — | $76.01M — | 0.77 | $87.33 — | ||
LANDNET Inc.
2991.T
JP
|
¥514 3.17 USD |
+0.98
|
¥12B 75.98M USD | ¥12K 72.14 USD | ¥507 3.13 USD | ¥519 3.2 USD | ¥12B 75.98M USD | 5.25 | ¥98 0.6 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€76.50 88.31 USD |
+1.32
|
€65.82M 75.97M USD | €9.00 10.39 USD | €76.50 88.31 USD | €77.50 89.46 USD | €65.82M 75.97M USD | 18.88 | €4.05 4.68 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,453 1.1 USD |
-1.76
|
₩101B 75.94M USD | ₩88K 66.71 USD | ₩1,448 1.09 USD | ₩1,473 1.11 USD | ₩101B 75.94M USD | 0 | ₩0 0 USD | ||
TheWorks plc
6EU.F
DE
|
€1.10 1.27 USD |
-0.9
|
€65.77M 75.93M USD | €59.00 68.11 USD | €1.10 1.27 USD | €1.10 1.27 USD | €65.77M 75.93M USD | 11.00 | €0.10 0.12 USD | ||
Villars Holding S.A.
VILN.SW
CH
|
CHF 580.00 727.46 USD |
0
|
CHF 60.53M 75.92M USD | CHF 18.00 22.58 USD | CHF 580.00 727.46 USD | CHF 580.00 727.46 USD | CHF 60.53M 75.92M USD | 27.54 | CHF 21.06 26.41 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.12 0.14 USD |
+0.84
|
€65.75M 75.9M USD | €30.81K 35.57K USD | €0.12 0.14 USD | €0.12 0.14 USD | €65.75M 75.9M USD | 0 | €0.00 0 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥348 2.15 USD |
-1.14
|
¥12B 75.88M USD | ¥220K 1.35K USD | ¥344 2.12 USD | ¥350 2.16 USD | ¥12B 75.88M USD | 0 | -¥75 -0.4 USD | ||
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹70.35 0.85 USD |
+4.22
|
₹6.27B 75.86M USD | ₹133.59K 1.62K USD | ₹67.00 0.81 USD | ₹71.02 0.86 USD | ₹6.27B 75.86M USD | 6.56 | ₹10.72 0.13 USD | ||
|
Daejung Chemicals & Metals Co., Ltd.
120240.KQ
KR
|
₩14,010 10.58 USD |
-0.92
|
₩100B 75.86M USD | ₩3K 2.12 USD | ₩13,970 10.55 USD | ₩14,140 10.67 USD | ₩100B 75.86M USD | 0 | ₩0 0 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,280 20.22 USD |
+0.15
|
¥12B 75.86M USD | ¥1K 6.78 USD | ¥3,275 20.19 USD | ¥3,285 20.26 USD | ¥12B 75.86M USD | 4.39 | ¥747 4.61 USD | ||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.04 0.05 USD |
0
|
€65.70M 75.84M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €65.70M 75.84M USD | 0 | -€0.05 -0.05 USD | ||
Charmacy Pharmaceutical Co., Ltd.
2289.HK
HK
|
HK$5.49 0.7 USD |
-0.18
|
HK$592.92M 75.81M USD | HK$50.00K 6.39K USD | HK$5.49 0.7 USD | HK$5.49 0.7 USD | HK$592.92M 75.81M USD | 11.20 | HK$0.49 0.06 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,240 1.69 USD |
-2.4
|
₩100B 75.78M USD | ₩5K 3.99 USD | ₩2,230 1.68 USD | ₩2,290 1.73 USD | ₩100B 75.78M USD | 0 | ₩0 0 USD | ||
PWO AG
PWO.F
DE
|
€21.00 24.24 USD |
0
|
€65.63M 75.75M USD | €200.00 230.87 USD | €21.00 24.24 USD | €21.00 24.24 USD | €65.63M 75.75M USD | 24.13 | €0.87 1 USD | ||
SK Japan Co.,Ltd.
7608.T
JP
|
¥731 4.51 USD |
-0.14
|
¥12B 75.75M USD | ¥50K 311.39 USD | ¥718 4.43 USD | ¥733 4.52 USD | ¥12B 75.75M USD | 9.10 | ¥80 0.5 USD | ||
Net-Digital AG
VRL.F
DE
|
€30.60 35.32 USD |
+0.66
|
€65.61M 75.74M USD | €20.00 23.09 USD | €30.50 35.21 USD | €30.60 35.32 USD | €65.61M 75.74M USD | 15.00 | €2.04 2.35 USD | ||
|
Kyoei Tanker Co., Ltd.
9130.T
JP
|
¥1,606 9.9 USD |
+1.13
|
¥12B 75.73M USD | ¥48K 294.12 USD | ¥1,558 9.61 USD | ¥1,615 9.96 USD | ¥12B 75.73M USD | 6.72 | ¥239 1.47 USD | ||
|
SIR Royalty Income Fund
SIRZF
US
|
$8.61 — |
0
|
$75.73M — | $500.00 — | $11.49 — | $11.49 — | $75.73M — | 12.30 | $0.70 — | ||
|
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
Cavatina Holding Spólka Akcyjna
75U.F
DE
|
€2.58 2.98 USD |
-0.77
|
€65.60M 75.72M USD | €0.00 0 USD | €2.58 2.98 USD | €2.61 3.01 USD | €65.60M 75.72M USD | 0 | -€0.05 -0.05 USD | ||
|
Boreo Oyj
YKK.F
DE
|
€24.30 28.05 USD |
+0.41
|
€65.59M 75.71M USD | €162.00 187 USD | €24.30 28.05 USD | €24.30 28.05 USD | €65.59M 75.71M USD | 69.42 | €0.35 0.4 USD | ||
Jinhui Shipping and Transportation Limited
J4O.F
DE
|
€0.60 0.69 USD |
-0.99
|
€65.56M 75.67M USD | €1.60K 1.85K USD | €0.60 0.69 USD | €0.60 0.69 USD | €65.56M 75.67M USD | 12.00 | €0.05 0.06 USD | ||
HusCompagniet A/S
0A5T.IL
GB
|
DKK 24.00 3.52 USD |
-81.37
|
DKK 516.00M 75.66M USD | DKK 90.00 13.2 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 516.00M 75.66M USD | 5.33 | DKK 4.50 0.66 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,070.40 12.95 USD |
+0.98
|
₹6.25B 75.65M USD | ₹5.00 0.06 USD | ₹1,070.40 12.95 USD | ₹1,119.95 13.55 USD | ₹6.25B 75.65M USD | 9.15 | ₹116.86 1.41 USD | ||
2invest AG
2INV.DE
DE
|
€11.40 13.16 USD |
0
|
€65.53M 75.64M USD | €1.74K 2K USD | €11.40 13.16 USD | €11.40 13.16 USD | €65.53M 75.64M USD | 2.52 | €4.51 5.21 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.33 1.53 USD |
+2.63
|
€65.51M 75.63M USD | €1.00K 1.15K USD | €1.33 1.53 USD | €1.36 1.57 USD | €65.51M 75.63M USD | 0 | -€3.70 -4.2 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,310 1.74 USD |
-1.7
|
₩100B 75.61M USD | ₩11K 8.31 USD | ₩2,300 1.74 USD | ₩2,350 1.77 USD | ₩100B 75.61M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,180 4.66 USD |
-1.28
|
₩100B 75.61M USD | ₩26K 20 USD | ₩6,140 4.63 USD | ₩6,270 4.73 USD | ₩100B 75.61M USD | 0 | ₩0 0 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,370 26.95 USD |
0
|
¥12B 75.56M USD | ¥400 2.47 USD | ¥4,370 26.95 USD | ¥4,370 26.95 USD | ¥12B 75.56M USD | 9.42 | ¥463 2.86 USD | ||
Reitmans (Canada)
RTMNF
US
|
$1.51 — |
0
|
$75.51M — | $100.00 — | $1.51 — | $1.51 — | $75.51M — | 0 | $0.00 — | ||
|
Sanki Service Corporation
6044.T
JP
|
¥1,897 11.7 USD |
0
|
¥12B 75.48M USD | ¥1K 6.78 USD | ¥1,897 11.7 USD | ¥1,926 11.88 USD | ¥12B 75.48M USD | 12.46 | ¥152 0.94 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩8,110 6.12 USD |
-5.92
|
₩100B 75.46M USD | ₩87K 65.99 USD | ₩8,010 6.05 USD | ₩8,800 6.64 USD | ₩100B 75.46M USD | 0 | ₩0 0 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹9.12 0.11 USD |
+0.44
|
₹6.24B 75.45M USD | ₹18.93K 229.07 USD | ₹9.00 0.11 USD | ₹9.18 0.11 USD | ₹6.24B 75.45M USD | 48.00 | ₹0.19 0.002 USD | ||
|
Azuma Shipping Co., Ltd.
9380.T
JP
|
¥449 2.77 USD |
+0.45
|
¥12B 75.41M USD | ¥6K 33.91 USD | ¥447 2.76 USD | ¥450 2.77 USD | ¥12B 75.41M USD | 11.68 | ¥38 0.24 USD | ||
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0086 USD |
0
|
€65.32M 75.4M USD | €50.00K 57.72K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €65.32M 75.4M USD | 0 | -€0.01 -0.01 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩10,470 7.9 USD |
-1.23
|
₩100B 75.38M USD | ₩431 0.33 USD | ₩10,430 7.87 USD | ₩10,600 8 USD | ₩100B 75.38M USD | 0 | ₩0 0 USD | ||
|
DaChan Food (Asia) Limited
3999.HK
HK
|
HK$0.58 0.07 USD |
-0.85
|
HK$589.39M 75.36M USD | HK$4.00K 511.45 USD | HK$0.57 0.07 USD | HK$0.59 0.07 USD | HK$589.39M 75.36M USD | 14.50 | HK$0.04 0.005 USD | ||
|
PCI-PAL PLC
FVA.F
DE
|
€0.90 1.04 USD |
+1.12
|
€65.26M 75.34M USD | €113.00 130.44 USD | €0.90 1.04 USD | €0.90 1.04 USD | €65.26M 75.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹207.55 2.51 USD |
+1.87
|
₹6.23B 75.33M USD | ₹9.00 0.11 USD | ₹207.55 2.51 USD | ₹207.55 2.51 USD | ₹6.23B 75.33M USD | 11.46 | ₹18.11 0.22 USD | ||
|
HIMACS, Ltd.
4299.T
JP
|
¥1,172 7.23 USD |
+0.09
|
¥12B 75.32M USD | ¥3K 19.73 USD | ¥1,171 7.22 USD | ¥1,175 7.25 USD | ¥12B 75.32M USD | 11.85 | ¥99 0.61 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥510 3.14 USD |
-0.78
|
¥12B 75.29M USD | ¥49K 304.61 USD | ¥507 3.13 USD | ¥513 3.16 USD | ¥12B 75.29M USD | 0 | -¥5 -0.02 USD | ||
SHOBIDO Corporation
7819.T
JP
|
¥966 5.96 USD |
-0.21
|
¥12B 75.27M USD | ¥8K 51.8 USD | ¥956 5.89 USD | ¥972 5.99 USD | ¥12B 75.27M USD | 11.69 | ¥83 0.51 USD | ||
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.62 0.1 USD |
+0.56
|
THB 2.68B 75.27M USD | THB 438.80K 12.35K USD | THB 3.60 0.1 USD | THB 3.68 0.1 USD | THB 2.68B 75.27M USD | 8.22 | THB 0.44 0.01 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.06 0.11 USD |
0
|
THB 2.67B 75.22M USD | THB 300.00 8.44 USD | THB 4.04 0.11 USD | THB 4.06 0.11 USD | THB 2.67B 75.22M USD | 12.68 | THB 0.32 0.009 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.06 0.11 USD |
0
|
THB 2.67B 75.22M USD | THB 301.00 8.47 USD | THB 4.04 0.11 USD | THB 4.06 0.11 USD | THB 2.67B 75.22M USD | 12.68 | THB 0.32 0.009 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.36 0.12 USD |
-0.46
|
THB 2.67B 75.2M USD | THB 4.60K 129.43 USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 2.67B 75.2M USD | 6.14 | THB 0.71 0.02 USD | ||
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹198.00 2.4 USD |
-0.01
|
₹6.21B 75.17M USD | ₹1.51K 18.3 USD | ₹193.72 2.34 USD | ₹200.00 2.42 USD | ₹6.21B 75.17M USD | 12.65 | ₹15.65 0.19 USD | ||
|
AltEnergy Acquisition Corp.
AEAE
US
|
$12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — |
|
|
|
Asiana IDT, Inc.
267850.KS
KR
|
₩8,970 6.77 USD |
-1.54
|
₩100B 75.16M USD | ₩5K 4.07 USD | ₩8,900 6.72 USD | ₩9,100 6.87 USD | ₩100B 75.16M USD | 0 | ₩0 0 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,799 11.09 USD |
+1.64
|
¥12B 75.15M USD | ¥7K 41.31 USD | ¥1,778 10.96 USD | ¥1,808 11.15 USD | ¥12B 75.15M USD | 4.41 | ¥407 2.51 USD | ||
Global Fashion
GLFGF
US
|
$0.33 — |
0
|
$75.11M — | $3.80K — | $0.25 — | $0.25 — | $75.11M — | 0 | -$0.34 — | ||
|
Demco Public Company Limited
DEMCO-R.BK
TH
|
THB 3.54 0.1 USD |
-1.12
|
THB 2.67B 75.08M USD | THB 79.10K 2.23K USD | THB 3.54 0.1 USD | THB 3.62 0.1 USD | THB 2.67B 75.08M USD | 59.00 | THB 0.06 0.001 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
Urbi, Desarrollos Urbanos, S.A.B. de C.V.
URBI.MX
MX
|
MX$109.03 6.46 USD |
0
|
MX$1.27B 75.05M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.27B 75.05M USD | 0 | MX$0.00 0 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹69.55 0.84 USD |
+3.05
|
₹6.20B 75M USD | ₹8.87K 107.35 USD | ₹67.00 0.81 USD | ₹70.55 0.85 USD | ₹6.20B 75M USD | 6.48 | ₹10.72 0.13 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.72 0.07 USD |
+9.58
|
₹6.20B 74.99M USD | ₹175.21K 2.12K USD | ₹5.22 0.06 USD | ₹5.87 0.07 USD | ₹6.20B 74.99M USD | 71.50 | ₹0.08 0.0009 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,751 16.96 USD |
+2.54
|
¥12B 74.97M USD | ¥390K 2.4K USD | ¥2,626 16.19 USD | ¥2,999 18.49 USD | ¥12B 74.97M USD | 32.69 | ¥84 0.52 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 17.46 1.7 USD |
-1.02
|
SEK 767.99M 74.97M USD | SEK 63.68K 6.22K USD | SEK 16.86 1.65 USD | SEK 17.94 1.75 USD | SEK 767.99M 74.97M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,663 10.25 USD |
-0.06
|
¥12B 74.96M USD | ¥2K 9.25 USD | ¥1,662 10.25 USD | ¥1,665 10.27 USD | ¥12B 74.96M USD | 7.78 | ¥214 1.32 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩8,880 6.7 USD |
-8.17
|
₩99B 74.95M USD | ₩95K 71.46 USD | ₩8,530 6.44 USD | ₩9,500 7.17 USD | ₩99B 74.95M USD | 0 | ₩0 0 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹64.30 0.78 USD |
-0.86
|
₹6.19B 74.92M USD | ₹16.25K 196.57 USD | ₹63.45 0.77 USD | ₹66.86 0.81 USD | ₹6.19B 74.92M USD | 17.37 | ₹3.70 0.04 USD | ||
ReproCELL Incorporated
4978.T
JP
|
¥124 0.76 USD |
+1.64
|
¥12B 74.9M USD | ¥368K 2.27K USD | ¥119 0.73 USD | ¥124 0.76 USD | ¥12B 74.9M USD | 0 | -¥5 -0.02 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,770 2.85 USD |
+1.89
|
₩99B 74.9M USD | ₩104K 78.53 USD | ₩3,735 2.82 USD | ₩3,935 2.97 USD | ₩99B 74.9M USD | 0 | ₩0 0 USD | ||
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹70.91 0.86 USD |
+8.24
|
₹6.19B 74.86M USD | ₹773.00 9.35 USD | ₹65.51 0.79 USD | ₹70.91 0.86 USD | ₹6.19B 74.86M USD | 17.12 | ₹4.14 0.05 USD | ||
Chegg, Inc.
0CG.F
DE
|
€0.58 0.67 USD |
+2.73
|
€64.84M 74.85M USD | €1.01K 1.17K USD | €0.58 0.67 USD | €0.58 0.67 USD | €64.84M 74.85M USD | 0 | -€0.41 -0.4 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.65 15.76 USD |
-2.15
|
€64.84M 74.84M USD | €1.58K 1.82K USD | €13.65 15.76 USD | €14.15 16.33 USD | €64.84M 74.84M USD | 0 | -€0.10 -0.1 USD | ||
|
INITECH Co., Ltd
053350.KQ
KR
|
₩4,955 3.74 USD |
-6.33
|
₩99B 74.81M USD | ₩76K 57.51 USD | ₩4,825 3.64 USD | ₩5,300 4 USD | ₩99B 74.81M USD | 0 | ₩0 0 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.66 3.07 USD |
-5
|
€64.79M 74.79M USD | €720.00 831.12 USD | €2.66 3.07 USD | €2.66 3.07 USD | €64.79M 74.79M USD | 88.66 | €0.03 0.03 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥422 2.6 USD |
-0.24
|
¥12B 74.75M USD | ¥3K 20.35 USD | ¥422 2.6 USD | ¥425 2.62 USD | ¥12B 74.75M USD | 13.86 | ¥30 0.19 USD | ||
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$30.10 0.96 USD |
-2.27
|
NT$2.35B 74.73M USD | NT$25.20K 800.77 USD | NT$30.10 0.96 USD | NT$31.55 1 USD | NT$2.35B 74.73M USD | 0 | -NT$0.80 -0.02 USD | ||
Embellence Group AB (publ)
9P7.F
DE
|
€2.75 3.17 USD |
+1.1
|
€64.73M 74.72M USD | €30.00 34.63 USD | €2.75 3.17 USD | €2.75 3.17 USD | €64.73M 74.72M USD | 11.45 | €0.24 0.28 USD | ||
|
KSP Co., Ltd.
073010.KQ
KR
|
₩2,470 1.86 USD |
-2.37
|
₩99B 74.71M USD | ₩89K 67.26 USD | ₩2,425 1.83 USD | ₩2,540 1.92 USD | ₩99B 74.71M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,720 8.85 USD |
-1.84
|
₩99B 74.69M USD | ₩6K 4.71 USD | ₩11,690 8.82 USD | ₩11,910 8.99 USD | ₩99B 74.69M USD | 0 | ₩0 0 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹6.34 0.08 USD |
+4.97
|
₹6.17B 74.69M USD | ₹8.11K 98.15 USD | ₹6.34 0.08 USD | ₹6.34 0.08 USD | ₹6.17B 74.69M USD | 79.25 | ₹0.08 0.0009 USD | ||
Abéo SA
ABEO.PA
FR
|
€7.74 8.93 USD |
+1.04
|
€64.70M 74.69M USD | €1.95K 2.25K USD | €7.64 8.82 USD | €7.78 8.98 USD | €64.70M 74.69M USD | 7.44 | €1.04 1.2 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$24.30 0.77 USD |
-5.08
|
NT$2.35B 74.68M USD | NT$84.18K 2.67K USD | NT$24.30 0.77 USD | NT$26.00 0.83 USD | NT$2.35B 74.68M USD | 0 | -NT$0.27 -0.008 USD | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩4,960 3.74 USD |
-1.19
|
₩99B 74.68M USD | ₩6K 4.74 USD | ₩4,935 3.73 USD | ₩5,020 3.79 USD | ₩99B 74.68M USD | 0 | ₩0 0 USD | ||
INVL Technology UTIB
INC1L.VS
VS
|
€5.40 6.23 USD |
0
|
€64.68M 74.67M USD | €71.00 81.96 USD | €5.40 6.23 USD | €5.40 6.23 USD | €64.68M 74.67M USD | 4.57 | €1.18 1.36 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.40 0.26 USD |
+0.53
|
THB 2.65B 74.67M USD | THB 25.30K 711.87 USD | THB 9.30 0.26 USD | THB 9.40 0.26 USD | THB 2.65B 74.67M USD | 9.03 | THB 1.04 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.40 0.26 USD |
+0.53
|
THB 2.65B 74.67M USD | THB 4.70K 132.25 USD | THB 9.35 0.26 USD | THB 9.40 0.26 USD | THB 2.65B 74.67M USD | 8.62 | THB 1.09 0.03 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹196.55 2.38 USD |
-0.88
|
₹6.17B 74.62M USD | ₹84.00 1.02 USD | ₹193.35 2.34 USD | ₹200.50 2.43 USD | ₹6.17B 74.62M USD | 12.55 | ₹15.65 0.19 USD | ||
|
Guangdong Kanghua Healthcare Group Co., Ltd.
3689.HK
HK
|
HK$1.75 0.22 USD |
+0.29
|
HK$583.52M 74.61M USD | HK$2.00K 255.73 USD | HK$1.65 0.21 USD | HK$1.65 0.21 USD | HK$583.52M 74.61M USD | 5.45 | HK$0.32 0.04 USD | ||
IBU-tec advanced materials AG
IBU.F
DE
|
€13.60 15.7 USD |
-4.9
|
€64.60M 74.57M USD | €100.00 115.43 USD | €13.55 15.64 USD | €13.80 15.93 USD | €64.60M 74.57M USD | 0 | -€0.10 -0.1 USD | ||
Fima Corporation Berhad
3107.KL
MY
|
MYR 1.48 0.31 USD |
0
|
MYR 350.66M 74.56M USD | MYR 10.40K 2.21K USD | MYR 1.48 0.31 USD | MYR 1.48 0.31 USD | MYR 350.66M 74.56M USD | 18.50 | MYR 0.08 0.02 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,745 10.76 USD |
+0.17
|
¥12B 74.54M USD | ¥2K 11.1 USD | ¥1,740 10.73 USD | ¥1,745 10.76 USD | ¥12B 74.54M USD | 0 | -¥13 -0.07 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,580 2.7 USD |
-0.97
|
₩99B 74.54M USD | ₩22K 16.69 USD | ₩3,560 2.69 USD | ₩3,660 2.76 USD | ₩99B 74.54M USD | 0 | ₩0 0 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹479.75 5.8 USD |
-1.86
|
₹6.16B 74.53M USD | ₹239.00 2.89 USD | ₹471.00 5.7 USD | ₹490.00 5.93 USD | ₹6.16B 74.53M USD | 0 | -₹6.31 -0.07 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩2,590 1.96 USD |
-3.55
|
₩99B 74.53M USD | ₩20K 14.98 USD | ₩2,550 1.92 USD | ₩2,700 2.04 USD | ₩99B 74.53M USD | 0 | ₩0 0 USD | ||
|
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,778 17.13 USD |
+0.51
|
¥12B 74.51M USD | ¥1K 6.78 USD | ¥2,764 17.04 USD | ¥2,780 17.14 USD | ¥12B 74.51M USD | 19.31 | ¥144 0.89 USD | ||
RF Industries, Ltd.
RF5.F
DE
|
€5.95 6.87 USD |
-7.03
|
€64.54M 74.51M USD | €250.00 288.58 USD | €5.95 6.87 USD | €5.95 6.87 USD | €64.54M 74.51M USD | 31.31 | €0.19 0.22 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,201 7.41 USD |
+0.25
|
¥12B 74.5M USD | ¥800 4.93 USD | ¥1,200 7.4 USD | ¥1,201 7.41 USD | ¥12B 74.5M USD | 6.31 | ¥190 1.17 USD | ||
|
Landix Inc.
2981.T
JP
|
¥2,119 13.07 USD |
-0.61
|
¥12B 74.46M USD | ¥800 4.93 USD | ¥2,075 12.79 USD | ¥2,132 13.15 USD | ¥12B 74.46M USD | 5.85 | ¥362 2.23 USD | ||
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹70.50 0.85 USD |
+6.7
|
₹6.15B 74.43M USD | ₹67.66K 818.52 USD | ₹66.20 0.8 USD | ₹71.30 0.86 USD | ₹6.15B 74.43M USD | 17.02 | ₹4.14 0.05 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹127.50 1.54 USD |
-3.55
|
₹6.15B 74.41M USD | ₹2.19K 26.5 USD | ₹126.61 1.53 USD | ₹136.00 1.65 USD | ₹6.15B 74.41M USD | 26.23 | ₹4.86 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
