Sonuç Sayfası 466 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,050 6.08 USD |
+2.55
|
₩88B 66.27M USD | ₩17K 12.96 USD | ₩7,760 5.86 USD | ₩8,140 6.14 USD | ₩88B 66.27M USD | 0 | ₩0 0 USD | ||
Careium AB (Publ)
CARE.ST
SE
|
SEK 27.90 2.72 USD |
-0.71
|
SEK 678.70M 66.25M USD | SEK 161.00 15.72 USD | SEK 27.90 2.72 USD | SEK 28.40 2.77 USD | SEK 678.70M 66.25M USD | 13.67 | SEK 2.04 0.2 USD | ||
PT Intiland Development Tbk
DILD.JK
ID
|
IDR 100.00 0.0063 USD |
+1.01
|
IDR 1.04T 66.24M USD | IDR 1.74M 110.93 USD | IDR 99.00 0.0063 USD | IDR 100.00 0.0063 USD | IDR 1.04T 66.24M USD | 17.39 | IDR 5.75 0.0003 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.48 0.55 USD |
-2.24
|
€57.38M 66.23M USD | €360.00 415.56 USD | €0.48 0.55 USD | €0.48 0.55 USD | €57.38M 66.23M USD | 0 | -€0.09 -0.1 USD | ||
Paragon Financial
PGNN
US
|
$14.45 — |
0
|
$66.19M — | $880.00 — | $14.45 — | $14.45 — | $66.19M — | 8.50 | $1.70 — | ||
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 67.00 0.0042 USD |
-1.47
|
IDR 1.04T 66.18M USD | IDR 1.26M 80.28 USD | IDR 64.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 1.04T 66.18M USD | 63.80 | IDR 1.05 0.00006 USD | ||
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥725 4.47 USD |
-3.07
|
¥11B 66.13M USD | ¥37K 226.3 USD | ¥710 4.38 USD | ¥751 4.63 USD | ¥11B 66.13M USD | 9.29 | ¥78 0.48 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,081 6.67 USD |
-1.37
|
¥11B 66.13M USD | ¥30K 188.07 USD | ¥1,080 6.66 USD | ¥1,114 6.87 USD | ¥11B 66.13M USD | 10.93 | ¥99 0.61 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,435 2.59 USD |
-12.04
|
₩88B 66.13M USD | ₩67K 50.59 USD | ₩3,335 2.52 USD | ₩3,905 2.95 USD | ₩88B 66.13M USD | 0 | ₩0 0 USD | ||
|
Dong A Eltek Co., Ltd.
088130.KQ
KR
|
₩5,010 3.78 USD |
+1.62
|
₩88B 66.12M USD | ₩76K 57.41 USD | ₩4,815 3.63 USD | ₩5,060 3.82 USD | ₩88B 66.12M USD | 0 | ₩0 0 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,327 8.18 USD |
+0.15
|
¥11B 66.12M USD | ¥4K 22.81 USD | ¥1,320 8.14 USD | ¥1,330 8.2 USD | ¥11B 66.12M USD | 21.52 | ¥62 0.38 USD | ||
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$11.20 0.36 USD |
-0.44
|
NT$2.08B 66.11M USD | NT$27.07K 860.22 USD | NT$11.05 0.35 USD | NT$11.50 0.37 USD | NT$2.08B 66.11M USD | 5.71 | NT$1.96 0.06 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹209.00 2.53 USD |
+0.94
|
₹5.46B 66.1M USD | ₹17.80K 215.4 USD | ₹205.55 2.49 USD | ₹209.00 2.53 USD | ₹5.46B 66.1M USD | 0 | -₹7.24 -0.08 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩4,120 3.11 USD |
+0.37
|
₩88B 66.09M USD | ₩30K 22.61 USD | ₩3,945 2.98 USD | ₩4,175 3.15 USD | ₩88B 66.09M USD | 0 | ₩0 0 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.24 3.74 USD |
-0.46
|
€57.23M 66.07M USD | €3.50K 4.04K USD | €3.24 3.74 USD | €3.24 3.74 USD | €57.23M 66.07M USD | 0 | -€0.96 -1.1 USD | ||
CML Microsystems plc
92M.F
DE
|
€3.32 3.83 USD |
0
|
€57.23M 66.06M USD | €50.00 57.72 USD | €3.14 3.62 USD | €3.32 3.83 USD | €57.23M 66.06M USD | 0 | €0.00 0 USD | ||
|
Agassi Sports Entertainment
AASP
US
|
$5.00 — |
-1.77
|
$66.06M — | $700.00 — | $5.00 — | $5.00 — | $66.06M — | 0 | -$1.29 — | ||
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$66.05M — | $20.00K — | $0.06 — | $0.06 — | $66.05M — | 0 | $0.00 — |
|
|
Handsman Co., Ltd.
7636.T
JP
|
¥778 4.8 USD |
+0.39
|
¥11B 66.01M USD | ¥2K 14.8 USD | ¥775 4.78 USD | ¥778 4.8 USD | ¥11B 66.01M USD | 10.14 | ¥77 0.47 USD | ||
|
Asante Incorporated
6073.T
JP
|
¥1,095 6.75 USD |
-2.58
|
¥11B 65.99M USD | ¥99K 611.06 USD | ¥1,090 6.72 USD | ¥1,123 6.92 USD | ¥11B 65.99M USD | 43.76 | ¥25 0.15 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩5,530 4.17 USD |
+0.18
|
₩87B 65.98M USD | ₩36K 27.4 USD | ₩5,410 4.08 USD | ₩5,590 4.22 USD | ₩87B 65.98M USD | 0 | ₩0 0 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥564 3.48 USD |
-1.74
|
¥11B 65.98M USD | ¥177K 1.09K USD | ¥563 3.47 USD | ¥575 3.55 USD | ¥11B 65.98M USD | 9.91 | ¥57 0.35 USD | ||
Yunhong Guixin Group Holdings Limited
8349.HK
HK
|
HK$1.29 0.16 USD |
-3.01
|
HK$516.00M 65.98M USD | HK$680.00K 86.95K USD | HK$1.29 0.16 USD | HK$1.37 0.18 USD | HK$516.00M 65.98M USD | 0 | -HK$0.02 -0.002 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩5,080 3.83 USD |
-22.68
|
₩87B 65.97M USD | ₩3M 2.08K USD | ₩4,840 3.65 USD | ₩5,650 4.26 USD | ₩87B 65.97M USD | 0 | ₩0 0 USD | ||
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥447.13M 65.97M USD | 0 | CN¥0.00 0 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$34.60 1.1 USD |
-2.81
|
NT$2.08B 65.97M USD | NT$1.30K 41.31 USD | NT$34.35 1.09 USD | NT$35.50 1.13 USD | NT$2.08B 65.97M USD | 9.30 | NT$3.72 0.12 USD | ||
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩4,245 3.2 USD |
-1.39
|
₩87B 65.86M USD | ₩61K 45.92 USD | ₩4,165 3.14 USD | ₩4,395 3.32 USD | ₩87B 65.86M USD | 0 | ₩0 0 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥681 4.2 USD |
-0.29
|
¥11B 65.84M USD | ¥2K 9.25 USD | ¥675 4.16 USD | ¥684 4.22 USD | ¥11B 65.84M USD | 0 | -¥47 -0.2 USD | ||
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹497.15 6.01 USD |
+1.9
|
₹5.44B 65.84M USD | ₹2.51K 30.42 USD | ₹464.00 5.61 USD | ₹505.00 6.11 USD | ₹5.44B 65.84M USD | 0 | -₹15.41 -0.1 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,347 8.31 USD |
-1.32
|
¥11B 65.84M USD | ¥9K 57.35 USD | ¥1,331 8.21 USD | ¥1,392 8.58 USD | ¥11B 65.84M USD | 12.40 | ¥109 0.67 USD | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 140.00 0.0089 USD |
+1.45
|
IDR 1.03T 65.82M USD | IDR 2.92M 186.34 USD | IDR 134.00 0.0085 USD | IDR 140.00 0.0089 USD | IDR 1.03T 65.82M USD | 0 | -IDR 199.80 -0.01 USD | ||
Precious Dragon Technology Holdings Limited
1861.HK
HK
|
HK$2.20 0.28 USD |
-4.35
|
HK$514.62M 65.8M USD | HK$2.00K 255.73 USD | HK$2.30 0.29 USD | HK$2.30 0.29 USD | HK$514.62M 65.8M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥810 4.99 USD |
+1.38
|
¥11B 65.79M USD | ¥6K 35.76 USD | ¥777 4.79 USD | ¥810 4.99 USD | ¥11B 65.79M USD | 16.99 | ¥48 0.29 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,770 10.91 USD |
+0.51
|
¥11B 65.78M USD | ¥3K 16.03 USD | ¥1,760 10.85 USD | ¥1,790 11.04 USD | ¥11B 65.78M USD | 15.39 | ¥115 0.71 USD | ||
Neffs Bancorp
NEFB
US
|
$450.00 — |
0
|
$65.76M — | $4.00 — | $402.00 — | $405.00 — | $65.76M — | 23.83 | $18.88 — | ||
IPOPEMA Securities S.A.
IPE.WA
PL
|
PLN 8.64 2.2 USD |
+1.65
|
PLN 258.66M 65.75M USD | PLN 3.33K 846.4 USD | PLN 8.44 2.15 USD | PLN 8.64 2.2 USD | PLN 258.66M 65.75M USD | 7.02 | PLN 1.23 0.31 USD | ||
|
Jason Co., Ltd.
3080.T
JP
|
¥832 5.13 USD |
-0.48
|
¥11B 65.73M USD | ¥2K 9.25 USD | ¥832 5.13 USD | ¥836 5.15 USD | ¥11B 65.73M USD | 0 | -¥23 -0.1 USD | ||
Making Science Group, S.A.
ALMKS.PA
FR
|
€6.30 7.27 USD |
0
|
€56.93M 65.72M USD | €1.00 1.15 USD | €6.30 7.27 USD | €6.30 7.27 USD | €56.93M 65.72M USD | 0 | -€0.86 -0.9 USD | ||
Genasys Inc.
G66.F
DE
|
€1.25 1.44 USD |
+7.76
|
€56.93M 65.71M USD | €120.00 138.52 USD | €1.25 1.44 USD | €1.25 1.44 USD | €56.93M 65.71M USD | 0 | -€0.12 -0.1 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹48.80 0.59 USD |
+2.78
|
₹5.43B 65.7M USD | ₹2.58K 31.21 USD | ₹46.70 0.56 USD | ₹49.18 0.59 USD | ₹5.43B 65.7M USD | 81.33 | ₹0.60 0.007 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 294.00 0.02 USD |
-6.37
|
IDR 1.03T 65.69M USD | IDR 1.24M 79.14 USD | IDR 294.00 0.02 USD | IDR 294.00 0.02 USD | IDR 1.03T 65.69M USD | 5.28 | IDR 55.67 0.003 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹91.27 1.1 USD |
+1.97
|
₹5.43B 65.69M USD | ₹774.00 9.36 USD | ₹90.20 1.09 USD | ₹91.79 1.11 USD | ₹5.43B 65.69M USD | 17.22 | ₹5.30 0.06 USD | ||
Triton Valves Limited
TRITONV.BO
IN
|
₹1,060.00 12.82 USD |
+1.51
|
₹5.43B 65.69M USD | ₹630.00 7.62 USD | ₹1,025.60 12.41 USD | ₹1,072.95 12.98 USD | ₹5.43B 65.69M USD | 33.55 | ₹31.59 0.38 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$63.80 2.03 USD |
-3.33
|
NT$2.07B 65.66M USD | NT$5.09K 161.8 USD | NT$63.80 2.03 USD | NT$64.40 2.05 USD | NT$2.07B 65.66M USD | 18.02 | NT$3.54 0.11 USD | ||
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€9.32 10.76 USD |
-0.85
|
€56.88M 65.66M USD | €25.00 28.86 USD | €9.32 10.76 USD | €9.40 10.85 USD | €56.88M 65.66M USD | 5.71 | €1.63 1.88 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥434 2.68 USD |
+1.4
|
¥11B 65.65M USD | ¥50K 307.07 USD | ¥427 2.63 USD | ¥438 2.7 USD | ¥11B 65.65M USD | 0 | -¥29 -0.1 USD | ||
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 2.33B 65.62M USD | THB 33.50K 942.6 USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 2.33B 65.62M USD | 7.16 | THB 0.74 0.02 USD | ||
Public Joint Stock Company Krasnoyarskenergosbyt
KRSBP.ME
RU
|
RUB 7.76 0.09 USD |
-0.26
|
RUB 5.94B 65.6M USD | RUB 8.30K 91.71 USD | RUB 7.62 0.08 USD | RUB 7.80 0.09 USD | RUB 5.94B 65.6M USD | 3.95 | RUB 1.96 0.02 USD | ||
Kingmaker Footwear Holdings Limited
KMSWF
US
|
$0.10 — |
+100
|
$65.60M — | $1.33K — | $0.11 — | $0.11 — | $65.60M — | 0 | -$0.01 — |
|
|
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹367.05 4.44 USD |
+2.78
|
₹5.42B 65.58M USD | ₹3.72K 45.04 USD | ₹359.00 4.34 USD | ₹370.00 4.48 USD | ₹5.42B 65.58M USD | 21.18 | ₹17.33 0.21 USD | ||
|
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$18.25 0.58 USD |
-1.88
|
NT$2.06B 65.57M USD | NT$32.89K 1.04K USD | NT$18.25 0.58 USD | NT$18.60 0.59 USD | NT$2.06B 65.57M USD | 9.60 | NT$1.90 0.06 USD | ||
Accent Resources NL
A2R.F
DE
|
€0.12 0.13 USD |
-1.69
|
€56.79M 65.55M USD | €520.00 600.25 USD | €0.12 0.13 USD | €0.12 0.13 USD | €56.79M 65.55M USD | 0 | -€0.01 -0.01 USD | ||
Grong Sparebank
GRONG.OL
NO
|
NOK 171.98 16.5 USD |
+1.78
|
NOK 683.19M 65.54M USD | NOK 327.00 31.37 USD | NOK 167.00 16.02 USD | NOK 171.98 16.5 USD | NOK 683.19M 65.54M USD | 8.97 | NOK 19.16 1.84 USD | ||
Lytix Biopharma ASA
6BG.F
DE
|
€0.74 0.85 USD |
+2.5
|
€56.75M 65.51M USD | €130.00 150.06 USD | €0.74 0.85 USD | €0.74 0.85 USD | €56.75M 65.51M USD | 0 | -€0.12 -0.1 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW-R.BK
TH
|
THB 5.85 0.16 USD |
-1.68
|
THB 2.33B 65.5M USD | THB 17.80K 500.84 USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 2.33B 65.5M USD | 10.08 | THB 0.58 0.02 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW.BK
TH
|
THB 5.85 0.16 USD |
-1.68
|
THB 2.33B 65.5M USD | THB 17.84K 501.94 USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 2.33B 65.5M USD | 8.60 | THB 0.68 0.02 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹366.00 4.43 USD |
+2.65
|
₹5.41B 65.49M USD | ₹266.00 3.22 USD | ₹360.05 4.36 USD | ₹366.00 4.43 USD | ₹5.41B 65.49M USD | 18.16 | ₹20.15 0.24 USD | ||
EML Payments Limited
A8Y1.F
DE
|
€0.15 0.17 USD |
0
|
€56.73M 65.49M USD | €40.00K 46.17K USD | €0.15 0.17 USD | €0.15 0.17 USD | €56.73M 65.49M USD | 0 | -€0.03 -0.03 USD | ||
|
VCREDIT Holdings Limited
5R6.F
DE
|
€0.12 0.14 USD |
+1.74
|
€56.72M 65.48M USD | €37.00 42.71 USD | €0.12 0.13 USD | €0.12 0.14 USD | €56.72M 65.48M USD | 0 | -€0.19 -0.2 USD | ||
Zephyr Energy plc
VD5N.F
DE
|
€0.03 0.03 USD |
0
|
€56.72M 65.47M USD | €87.34K 100.82K USD | €0.03 0.03 USD | €0.03 0.03 USD | €56.72M 65.47M USD | 0 | €0.00 0 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹40.22 0.49 USD |
+3.13
|
₹5.41B 65.47M USD | ₹177.40K 2.15K USD | ₹38.00 0.46 USD | ₹42.00 0.51 USD | ₹5.41B 65.47M USD | 0 | -₹2.57 -0.03 USD | ||
|
Iceco Inc.
7698.T
JP
|
¥2,700 16.65 USD |
-0.77
|
¥11B 65.47M USD | ¥900 5.55 USD | ¥2,700 16.65 USD | ¥2,737 16.88 USD | ¥11B 65.47M USD | 37.03 | ¥73 0.45 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$44.00 1.4 USD |
+1.85
|
NT$2.06B 65.45M USD | NT$73.86K 2.35K USD | NT$42.35 1.35 USD | NT$44.95 1.43 USD | NT$2.06B 65.45M USD | 13.01 | NT$3.38 0.11 USD | ||
ArcelorMittal South Africa
ARCXF
US
|
$0.06 — |
0
|
$65.43M — | $200.00 — | $0.11 — | $0.11 — | $65.43M — | 0 | -$0.15 — | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$26.90 0.85 USD |
0
|
NT$2.06B 65.38M USD | NT$63.00K 2K USD | NT$26.00 0.83 USD | NT$27.30 0.87 USD | NT$2.06B 65.38M USD | 14.78 | NT$1.82 0.06 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,013 0.76 USD |
+2.12
|
₩87B 65.34M USD | ₩208K 157.09 USD | ₩977 0.74 USD | ₩1,014 0.77 USD | ₩87B 65.34M USD | 0 | ₩0 0 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.08 0.1 USD |
-2.87
|
€56.59M 65.32M USD | €388.00 447.88 USD | €0.08 0.1 USD | €0.08 0.1 USD | €56.59M 65.32M USD | 8.44 | €0.01 0.01 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,070 2.32 USD |
+0.33
|
₩87B 65.32M USD | ₩25K 18.72 USD | ₩3,020 2.28 USD | ₩3,085 2.33 USD | ₩87B 65.32M USD | 0 | ₩0 0 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,274.95 15.42 USD |
+2.58
|
₹5.40B 65.28M USD | ₹242.00 2.93 USD | ₹1,235.00 14.94 USD | ₹1,285.00 15.55 USD | ₹5.40B 65.28M USD | 33.75 | ₹37.77 0.46 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩3,450 2.6 USD |
+2.22
|
₩86B 65.24M USD | ₩20K 14.83 USD | ₩3,145 2.37 USD | ₩3,450 2.6 USD | ₩86B 65.24M USD | 0 | ₩0 0 USD | ||
|
Yuken Kogyo Co., Ltd.
6393.T
JP
|
¥2,975 18.34 USD |
+1.81
|
¥11B 65.24M USD | ¥11K 65.98 USD | ¥2,967 18.29 USD | ¥3,030 18.68 USD | ¥11B 65.24M USD | 10.66 | ¥279 1.72 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,930 2.21 USD |
-2.66
|
₩86B 65.24M USD | ₩2M 1.5K USD | ₩2,860 2.16 USD | ₩3,035 2.29 USD | ₩86B 65.24M USD | 0 | ₩0 0 USD | ||
|
Kanefusa Corporation
5984.T
JP
|
¥761 4.69 USD |
-0.13
|
¥11B 65.22M USD | ¥6K 33.91 USD | ¥756 4.66 USD | ¥770 4.75 USD | ¥11B 65.22M USD | 8.31 | ¥92 0.56 USD | ||
Meiho Facility Works Ltd.
1717.T
JP
|
¥899 5.54 USD |
-0.11
|
¥11B 65.18M USD | ¥23K 141.82 USD | ¥895 5.52 USD | ¥904 5.57 USD | ¥11B 65.18M USD | 11.07 | ¥81 0.5 USD | ||
|
BQE Water Inc.
UL5A.SG
DE
|
€43.40 50.1 USD |
+0.93
|
€56.46M 65.18M USD | €0.00 0 USD | €43.40 50.1 USD | €43.60 50.33 USD | €56.46M 65.18M USD | 18.23 | €2.38 2.75 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩2,030 1.53 USD |
0
|
₩86B 65.16M USD | ₩227K 171.68 USD | ₩1,922 1.45 USD | ₩2,100 1.59 USD | ₩86B 65.16M USD | 0 | ₩0 0 USD | ||
Great Elm Group, Inc.
PNC.F
DE
|
€1.80 2.08 USD |
-4.26
|
€56.44M 65.15M USD | €2.00 2.31 USD | €1.80 2.08 USD | €1.80 2.08 USD | €56.44M 65.15M USD | 0 | -€0.93 -1.07 USD | ||
Capsensixx AG
CPX.F
DE
|
€21.00 24.24 USD |
0
|
€56.42M 65.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.42M 65.13M USD | 0 | €0.00 0 USD | ||
|
Public Joint Stock Company Buryatzoloto
BRZL.ME
RU
|
RUB 792.00 8.75 USD |
-0.63
|
RUB 5.89B 65.11M USD | RUB 132.00 1.46 USD | RUB 788.00 8.71 USD | RUB 800.00 8.84 USD | RUB 5.89B 65.11M USD | 2.18 | RUB 363.03 4.01 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩9,340 7.05 USD |
+1.41
|
₩86B 65.1M USD | ₩76K 57.68 USD | ₩8,790 6.64 USD | ₩9,440 7.13 USD | ₩86B 65.1M USD | 0 | ₩0 0 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$18.05 0.57 USD |
+1.4
|
NT$2.05B 65.09M USD | NT$137.17K 4.36K USD | NT$17.65 0.56 USD | NT$19.30 0.61 USD | NT$2.05B 65.09M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Daphne International Holdings Limited
PSX.F
DE
|
€0.03 0.03 USD |
-5
|
€56.39M 65.09M USD | €10.84K 12.51K USD | €0.03 0.03 USD | €0.03 0.03 USD | €56.39M 65.09M USD | 2.85 | €0.01 0.01 USD | ||
|
Kufu Company Holdings Inc.
4376.T
JP
|
¥175 1.08 USD |
0
|
¥11B 65.09M USD | ¥11K 65.98 USD | ¥171 1.05 USD | ¥177 1.09 USD | ¥11B 65.09M USD | 0 | -¥36 -0.2 USD | ||
Australian Vanadium
ATVVF
US
|
$0.17 — |
0
|
$65.04M — | $1.16K — | $0.08 — | $0.08 — | $65.04M — | 0 | -$0.02 — | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩9,000 6.79 USD |
+0.11
|
₩86B 65.02M USD | ₩12K 9.03 USD | ₩8,580 6.48 USD | ₩9,320 7.04 USD | ₩86B 65.02M USD | 0 | ₩0 0 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,959 12.08 USD |
-0.46
|
¥11B 65.02M USD | ¥2K 11.1 USD | ¥1,950 12.02 USD | ¥1,971 12.15 USD | ¥11B 65.02M USD | 7.22 | ¥271 1.67 USD | ||
Inbest Prime I Inmuebles SOCIMI, S.A.
YINB1.MC
ES
|
€1.13 1.3 USD |
0
|
€56.31M 65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.31M 65M USD | 0 | €0.00 0 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$22.50 0.71 USD |
-1.1
|
NT$2.05B 65M USD | NT$116.50K 3.7K USD | NT$21.80 0.69 USD | NT$22.50 0.71 USD | NT$2.05B 65M USD | 23.19 | NT$0.97 0.03 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥1,851 11.41 USD |
-1.02
|
¥11B 64.99M USD | ¥16K 95.58 USD | ¥1,810 11.16 USD | ¥1,876 11.57 USD | ¥11B 64.99M USD | 2.45 | ¥753 4.64 USD | ||
|
The Bank of Toyama, Ltd.
8365.T
JP
|
¥1,975 12.18 USD |
-2.37
|
¥11B 64.97M USD | ¥36K 220.75 USD | ¥1,920 11.84 USD | ¥2,033 12.54 USD | ¥11B 64.97M USD | 10.35 | ¥191 1.18 USD | ||
|
IRCE S.p.A.
IRQ.SG
DE
|
€2.13 2.46 USD |
+1.43
|
€56.27M 64.95M USD | €0.00 0 USD | €2.10 2.42 USD | €2.13 2.46 USD | €56.27M 64.95M USD | 5.75 | €0.37 0.43 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥872 5.38 USD |
-0.34
|
¥11B 64.95M USD | ¥176K 1.08K USD | ¥813 5.01 USD | ¥903 5.57 USD | ¥11B 64.95M USD | 44.39 | ¥20 0.12 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,440 1.09 USD |
-1.37
|
₩86B 64.95M USD | ₩100K 75.12 USD | ₩1,397 1.05 USD | ₩1,490 1.12 USD | ₩86B 64.95M USD | 0 | ₩0 0 USD | ||
|
Beijing Enterprises Environment Group Limited
BJG.F
DE
|
€0.04 0.04 USD |
0
|
€56.26M 64.95M USD | €8.50K 9.81K USD | €0.04 0.04 USD | €0.04 0.04 USD | €56.26M 64.95M USD | 1.87 | €0.02 0.02 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.50 2.89 USD |
+0.81
|
€56.25M 64.93M USD | €0.00 0 USD | €2.48 2.86 USD | €2.50 2.89 USD | €56.25M 64.93M USD | 0 | -€1.20 -1.3 USD | ||
Patria Logistica Fundo De Investimento Imobiliario
PATL11.SA
BR
|
R$64.15 13 USD |
0
|
R$320.21M 64.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.21M 64.9M USD | 3207.50 | R$0.02 0.004 USD | ||
|
TEAM Consulting Engineering and Management Public Company Limited
TEAMG-R.BK
TH
|
THB 2.82 0.08 USD |
+1.44
|
THB 2.31B 64.9M USD | THB 704.80K 19.83K USD | THB 2.72 0.08 USD | THB 2.82 0.08 USD | THB 2.31B 64.9M USD | 17.62 | THB 0.16 0.004 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥2,721 16.78 USD |
-5.98
|
¥11B 64.89M USD | ¥106K 652.99 USD | ¥2,608 16.08 USD | ¥2,898 17.87 USD | ¥11B 64.89M USD | 22.80 | ¥119 0.74 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€9.21 10.63 USD |
+3.02
|
€56.21M 64.89M USD | €0.00 0 USD | €8.93 10.31 USD | €9.26 10.69 USD | €56.21M 64.89M USD | 5.61 | €1.64 1.89 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
