Sonuç Sayfası 466 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,959 12.08 USD |
+2.67
|
¥10B 64.46M USD | ¥8K 49.95 USD | ¥1,908 11.76 USD | ¥1,959 12.08 USD | ¥10B 64.46M USD | 0 | -¥56 -0.3 USD | ||
Hotelim Société Anonyme
MLHOT.PA
FR
|
€57.50 66.37 USD |
+7.48
|
€55.80M 64.42M USD | €31.00 35.78 USD | €57.50 66.37 USD | €57.50 66.37 USD | €55.80M 64.42M USD | 14.63 | €3.93 4.54 USD | ||
BQE Water
BTQNF
US
|
$49.50 — |
0
|
$64.40M — | $100.00 — | $49.50 — | $49.50 — | $64.40M — | 17.87 | $2.77 — | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥853 5.26 USD |
+0.12
|
¥10B 64.39M USD | ¥4K 25.28 USD | ¥852 5.25 USD | ¥855 5.27 USD | ¥10B 64.39M USD | 0 | -¥70 -0.4 USD | ||
|
Nippon Kanryu Industry Co., Ltd.
1771.F
JP
|
¥964 5.94 USD |
-0.21
|
¥10B 64.37M USD | ¥300 1.85 USD | ¥964 5.94 USD | ¥964 5.94 USD | ¥10B 64.37M USD | 22.27 | ¥43 0.27 USD | ||
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 81.30 2.55 USD |
+8.26
|
TRY 2.05B 64.34M USD | TRY 9.46K 296.96 USD | TRY 75.10 2.36 USD | TRY 81.75 2.57 USD | TRY 2.05B 64.34M USD | 1.05 | TRY 76.87 2.41 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥749 4.62 USD |
-1.19
|
¥10B 64.32M USD | ¥5K 33.3 USD | ¥741 4.57 USD | ¥780 4.81 USD | ¥10B 64.32M USD | 4.73 | ¥158 0.97 USD | ||
|
Fenwal Controls of Japan, Ltd.
6870.T
JP
|
¥1,859 11.46 USD |
-2.47
|
¥10B 64.28M USD | ¥10K 58.58 USD | ¥1,840 11.35 USD | ¥1,950 12.02 USD | ¥10B 64.28M USD | 11.73 | ¥158 0.98 USD | ||
Legatus Shoppings Fundo De Investimento Imobiliario - FII
LASC11.SA
BR
|
R$107.77 21.84 USD |
-0.06
|
R$316.88M 64.23M USD | R$28.00 5.68 USD | R$107.25 21.74 USD | R$107.83 21.86 USD | R$316.88M 64.23M USD | 11.80 | R$9.13 1.85 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.46 0.54 USD |
-5.2
|
€55.64M 64.23M USD | €360.00 415.56 USD | €0.46 0.54 USD | €0.48 0.55 USD | €55.64M 64.23M USD | 0 | -€0.09 -0.1 USD | ||
|
RKB Mainichi Holdings Corporation
9407.F
JP
|
¥4,750 29.29 USD |
0
|
¥10B 64.2M USD | ¥100 0.62 USD | ¥4,750 29.29 USD | ¥4,750 29.29 USD | ¥10B 64.2M USD | 13.10 | ¥362 2.23 USD | ||
Macroblock, Inc.
3527.TWO
TW
|
NT$45.45 1.44 USD |
-1.2
|
NT$2.02B 64.19M USD | NT$45.90K 1.46K USD | NT$43.75 1.39 USD | NT$46.55 1.48 USD | NT$2.02B 64.19M USD | 0 | -NT$0.76 -0.02 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,483 9.14 USD |
-2.5
|
¥10B 64.18M USD | ¥45K 277.48 USD | ¥1,440 8.88 USD | ¥1,534 9.46 USD | ¥10B 64.18M USD | 14.26 | ¥104 0.64 USD | ||
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,253.30 15.16 USD |
+0.84
|
₹5.30B 64.17M USD | ₹439.00 5.31 USD | ₹1,235.00 14.94 USD | ₹1,285.00 15.55 USD | ₹5.30B 64.17M USD | 33.18 | ₹37.77 0.46 USD | ||
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,595 1.96 USD |
+0.97
|
₩85B 64.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.1M USD | 0 | ₩0 0 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$47.20 1.5 USD |
+3.17
|
NT$2.02B 64.09M USD | NT$481.89K 15.31K USD | NT$45.80 1.46 USD | NT$49.60 1.58 USD | NT$2.02B 64.09M USD | 25.65 | NT$1.84 0.06 USD | ||
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 158.00 0.01 USD |
-1.25
|
IDR 1.00T 64.08M USD | IDR 5.43M 346.92 USD | IDR 149.00 0.0095 USD | IDR 159.00 0.01 USD | IDR 1.00T 64.08M USD | 0 | -IDR 10.35 -0.0006 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,784 1.35 USD |
+4.57
|
₩85B 64.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.05M USD | 0 | ₩0 0 USD | ||
Prakash Pipes Limited
PPL.NS
IN
|
₹221.28 2.68 USD |
+5.37
|
₹5.29B 64.04M USD | ₹26.91K 325.6 USD | ₹209.50 2.53 USD | ₹223.00 2.7 USD | ₹5.29B 64.04M USD | 10.71 | ₹20.65 0.25 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.89 4.49 USD |
+2.37
|
€55.48M 64.04M USD | €250.00 288.58 USD | €3.89 4.49 USD | €3.89 4.49 USD | €55.48M 64.04M USD | 0 | -€0.01 -0.01 USD | ||
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,757 17 USD |
+0.11
|
¥10B 64.02M USD | ¥900 5.55 USD | ¥2,744 16.92 USD | ¥2,757 17 USD | ¥10B 64.02M USD | 7.11 | ¥387 2.39 USD | ||
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.12 1.29 USD |
-2.61
|
€55.43M 63.99M USD | €778.00 898.07 USD | €1.12 1.29 USD | €1.12 1.29 USD | €55.43M 63.99M USD | 12.44 | €0.09 0.1 USD | ||
|
Star seeds Co.,Ltd.
3083.T
JP
|
¥950 5.86 USD |
-5.09
|
¥10B 63.99M USD | ¥309K 1.91K USD | ¥922 5.69 USD | ¥1,011 6.23 USD | ¥10B 63.99M USD | 34.58 | ¥27 0.17 USD | ||
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥299 1.84 USD |
-0.33
|
¥10B 63.99M USD | ¥18K 113.46 USD | ¥295 1.82 USD | ¥301 1.86 USD | ¥10B 63.99M USD | 30.35 | ¥10 0.06 USD | ||
Scana ASA
1MP.F
DE
|
€0.12 0.14 USD |
-0.41
|
€55.43M 63.98M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €55.43M 63.98M USD | 12.00 | €0.01 0.01 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG-R.BK
TH
|
THB 2.78 0.08 USD |
0
|
THB 2.27B 63.98M USD | THB 733.90K 20.65K USD | THB 2.72 0.08 USD | THB 2.82 0.08 USD | THB 2.27B 63.98M USD | 17.37 | THB 0.16 0.004 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹122.35 1.48 USD |
+3.38
|
₹5.29B 63.95M USD | ₹572.00 6.92 USD | ₹119.40 1.44 USD | ₹123.00 1.49 USD | ₹5.29B 63.95M USD | 7.26 | ₹16.83 0.2 USD | ||
Bango
BGOPF
US
|
$0.83 — |
0
|
$63.95M — | $1.00K — | $0.83 — | $0.83 — | $63.95M — | 0 | -$0.10 — |
|
|
|
FII ABC Plaza Shopping Fund
ABCP11.SA
BR
|
R$67.00 13.58 USD |
+4.69
|
R$315.51M 63.95M USD | R$803.00 162.75 USD | R$64.10 12.99 USD | R$69.28 14.04 USD | R$315.51M 63.95M USD | 6.10 | R$10.98 2.23 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,150 1.62 USD |
+0.7
|
₩85B 63.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 63.95M USD | 0 | ₩0 0 USD | ||
|
Cospower Engineering Limited
COSPOWER.BO
IN
|
₹2,876.40 34.8 USD |
-2
|
₹5.28B 63.91M USD | ₹625.00 7.56 USD | ₹2,876.40 34.8 USD | ₹2,900.00 35.09 USD | ₹5.28B 63.91M USD | 37.48 | ₹76.73 0.93 USD | ||
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 1,000.00 0.06 USD |
-6.54
|
IDR 1,000.00B 63.9M USD | IDR 96.80K 6.19 USD | IDR 1,000.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 1,000.00B 63.9M USD | 502.51 | IDR 1.99 0.0001 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,772 1.34 USD |
+6.94
|
₩85B 63.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 63.88M USD | 0 | ₩0 0 USD | ||
|
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 133.00 0.0084 USD |
+3.1
|
IDR 999.36B 63.86M USD | IDR 8.50M 542.99 USD | IDR 120.00 0.0076 USD | IDR 143.00 0.0091 USD | IDR 999.36B 63.86M USD | 0 | -IDR 5.05 -0.0003 USD | ||
|
No.1 Co.,Ltd
3562.T
JP
|
¥1,535 9.47 USD |
-1.98
|
¥10B 63.84M USD | ¥117K 722.06 USD | ¥1,529 9.43 USD | ¥1,570 9.68 USD | ¥10B 63.84M USD | 14.95 | ¥103 0.63 USD | ||
|
Quality Houses Hotel and Resid REIT Ord
QHHR.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.27B 63.82M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.27B 63.82M USD | 0 | THB 0.00 0 USD | ||
Prakash Pipes Limited
PPL.BO
IN
|
₹220.50 2.67 USD |
+4.65
|
₹5.27B 63.81M USD | ₹1.35K 16.36 USD | ₹202.25 2.45 USD | ₹222.05 2.69 USD | ₹5.27B 63.81M USD | 10.67 | ₹20.65 0.25 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,170 2.39 USD |
-1.25
|
₩85B 63.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 63.79M USD | 0 | ₩0 0 USD | ||
MMIS Berhad
03027.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 300.00M 63.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 300.00M 63.79M USD | 16.66 | MYR 0.03 0.006 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,524 1.15 USD |
-5.46
|
₩85B 63.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 63.79M USD | 0 | ₩0 0 USD | ||
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,551 9.56 USD |
+0.06
|
¥10B 63.77M USD | ¥3K 17.88 USD | ¥1,551 9.56 USD | ¥1,563 9.64 USD | ¥10B 63.77M USD | 9.67 | ¥160 0.99 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩5,760 4.35 USD |
+1.95
|
₩84B 63.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.72M USD | 0 | ₩0 0 USD | ||
Makarony Polskie S.A.
MAK.WA
PL
|
PLN 23.00 5.85 USD |
0
|
PLN 250.71M 63.72M USD | PLN 1.68K 426.76 USD | PLN 22.85 5.81 USD | PLN 23.10 5.87 USD | PLN 250.71M 63.72M USD | 13.14 | PLN 1.75 0.44 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,182 0.89 USD |
-1.34
|
₩84B 63.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.72M USD | 0 | ₩0 0 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹128.45 1.55 USD |
+1.54
|
₹5.27B 63.71M USD | ₹167.47K 2.03K USD | ₹123.55 1.49 USD | ₹129.95 1.57 USD | ₹5.27B 63.71M USD | 27.21 | ₹4.72 0.06 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,370 4.05 USD |
+0.19
|
₩84B 63.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.71M USD | 0 | ₩0 0 USD | ||
|
Instal Kraków S.A.
INK.WA
PL
|
PLN 34.40 8.74 USD |
+1.18
|
PLN 250.62M 63.7M USD | PLN 570.00 144.88 USD | PLN 34.10 8.67 USD | PLN 34.40 8.74 USD | PLN 250.62M 63.7M USD | 4.66 | PLN 7.38 1.88 USD | ||
|
NMS Holdings Corp
2162.T
JP
|
¥538 3.32 USD |
0
|
¥10B 63.7M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 63.7M USD | 0 | ¥0 0 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹17.94 0.22 USD |
+13.33
|
₹5.26B 63.68M USD | ₹360.89K 4.37K USD | ₹15.97 0.19 USD | ₹18.39 0.22 USD | ₹5.26B 63.68M USD | 22.70 | ₹0.79 0.009 USD | ||
|
BQE Water Inc.
UL5A.SG
DE
|
€42.40 48.94 USD |
-1.4
|
€55.16M 63.67M USD | €0.00 0 USD | €42.40 48.94 USD | €43.60 50.33 USD | €55.16M 63.67M USD | 17.81 | €2.38 2.75 USD | ||
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 161.00 0.01 USD |
0
|
IDR 995.84B 63.64M USD | IDR 4.97M 317.85 USD | IDR 158.00 0.01 USD | IDR 167.00 0.01 USD | IDR 995.84B 63.64M USD | 0 | -IDR 962.00 -0.06 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 605.00 0.04 USD |
0
|
IDR 995.71B 63.63M USD | IDR 1.30K 0.08 USD | IDR 605.00 0.04 USD | IDR 605.00 0.04 USD | IDR 995.71B 63.63M USD | 85.45 | IDR 7.08 0.0004 USD | ||
Seco/Warwick S.A.
SWG.WA
PL
|
PLN 34.40 8.74 USD |
+2.99
|
PLN 250.07M 63.56M USD | PLN 1.21K 306.28 USD | PLN 32.20 8.18 USD | PLN 34.40 8.74 USD | PLN 250.07M 63.56M USD | 8.39 | PLN 4.10 1.04 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹308.80 3.74 USD |
+2.68
|
₹5.25B 63.56M USD | ₹2.20K 26.56 USD | ₹304.05 3.68 USD | ₹309.80 3.75 USD | ₹5.25B 63.56M USD | 0 | -₹64.85 -0.7 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩2,020 1.52 USD |
-1.46
|
₩84B 63.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.54M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,725 2.06 USD |
+0.93
|
₩84B 63.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.54M USD | 0 | ₩0 0 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹308.70 3.73 USD |
+1.55
|
₹5.25B 63.53M USD | ₹33.00 0.4 USD | ₹305.00 3.69 USD | ₹308.70 3.73 USD | ₹5.25B 63.53M USD | 0 | -₹63.14 -0.7 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹121.53 1.47 USD |
+1.11
|
₹5.25B 63.53M USD | ₹6.06K 73.3 USD | ₹120.20 1.45 USD | ₹123.50 1.49 USD | ₹5.25B 63.53M USD | 7.49 | ₹16.22 0.2 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.21 -1.3 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,315 1.75 USD |
-0.43
|
₩84B 63.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.5M USD | 0 | ₩0 0 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,329 14.36 USD |
-2.92
|
¥10B 63.47M USD | ¥139K 857.71 USD | ¥2,226 13.73 USD | ¥2,421 14.93 USD | ¥10B 63.47M USD | 27.68 | ¥84 0.52 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.24 1.43 USD |
-2.36
|
€54.98M 63.46M USD | €5.00 5.77 USD | €1.17 1.35 USD | €1.24 1.43 USD | €54.98M 63.46M USD | 0 | -€0.10 -0.1 USD | ||
Creepy Jar S.A.
3CJ.F
DE
|
€78.60 90.73 USD |
-0.76
|
€54.97M 63.45M USD | €30.00 34.63 USD | €78.60 90.73 USD | €78.80 90.96 USD | €54.97M 63.45M USD | 2.90 | €27.08 31.26 USD | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 24.00 0.0015 USD |
-4
|
IDR 992.65B 63.43M USD | IDR 9.18M 586.89 USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 992.65B 63.43M USD | 0 | -IDR 5.68 -0.0003 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩5,230 3.95 USD |
+1.16
|
₩84B 63.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.43M USD | 0 | ₩0 0 USD | ||
|
Besterra Co., Ltd.
1433.T
JP
|
¥1,159 7.15 USD |
-1.7
|
¥10B 63.4M USD | ¥49K 299.67 USD | ¥1,150 7.09 USD | ¥1,183 7.29 USD | ¥10B 63.4M USD | 17.10 | ¥68 0.42 USD | ||
Yamato International Inc.
8127.T
JP
|
¥505 3.11 USD |
-0.2
|
¥10B 63.4M USD | ¥8K 46.86 USD | ¥504 3.11 USD | ¥510 3.14 USD | ¥10B 63.4M USD | 70.92 | ¥7 0.04 USD | ||
Henderson Investment
HDVTY
US
|
$0.10 — |
0
|
$63.38M — | $6.58K — | $0.07 — | $0.07 — | $63.38M — | 0 | -$0.01 — |
|
|
|
Adventure, Inc.
6OQ.F
DE
|
€7.65 8.83 USD |
-2.55
|
€54.91M 63.38M USD | €62.00 71.57 USD | €7.65 8.83 USD | €7.65 8.83 USD | €54.91M 63.38M USD | 21.85 | €0.35 0.4 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$23.25 0.74 USD |
+0.87
|
NT$1.99B 63.36M USD | NT$4.00K 127.1 USD | NT$23.10 0.73 USD | NT$23.35 0.74 USD | NT$1.99B 63.36M USD | 17.88 | NT$1.30 0.04 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩139,900 105.6 USD |
+0.07
|
₩84B 63.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.36M USD | 0 | ₩0 0 USD | ||
|
ATLED CORP.
3969.T
JP
|
¥1,372 8.46 USD |
-0.8
|
¥10B 63.34M USD | ¥5K 33.3 USD | ¥1,370 8.45 USD | ¥1,382 8.52 USD | ¥10B 63.34M USD | 13.35 | ¥103 0.63 USD | ||
|
Can-One Berhad
5105.KL
MY
|
MYR 1.55 0.33 USD |
+1.97
|
MYR 297.84M 63.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 297.84M 63.33M USD | 11.07 | MYR 0.14 0.03 USD | ||
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$4.81 0.61 USD |
+0.1
|
HK$494.86M 63.27M USD | HK$2.00K 255.73 USD | HK$4.80 0.61 USD | HK$4.81 0.61 USD | HK$494.86M 63.27M USD | 5.33 | HK$0.90 0.12 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹39.50 0.48 USD |
+1.59
|
₹5.23B 63.26M USD | ₹557.00 6.74 USD | ₹38.81 0.47 USD | ₹39.50 0.48 USD | ₹5.23B 63.26M USD | 11.44 | ₹3.45 0.04 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥232 1.43 USD |
-2.52
|
¥10B 63.22M USD | ¥60K 369.97 USD | ¥231 1.42 USD | ¥239 1.47 USD | ¥10B 63.22M USD | 0 | -¥58 -0.3 USD | ||
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.32 3.83 USD |
+6.07
|
€54.74M 63.19M USD | €1.00 1.15 USD | €3.32 3.83 USD | €3.32 3.83 USD | €54.74M 63.19M USD | 19.52 | €0.17 0.2 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩10,300 7.77 USD |
+1.28
|
₩84B 63.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.18M USD | 0 | ₩0 0 USD | ||
Keweenaw Financial Corporation
KEFI
US
|
$55.00 — |
0
|
$63.18M — | $238.00 — | $51.00 — | $51.00 — | $63.18M — | 6.63 | $8.29 — | ||
|
Mamiya-OP Co., Ltd.
7991.T
JP
|
¥992 6.12 USD |
-0.6
|
¥10B 63.17M USD | ¥20K 126.41 USD | ¥986 6.08 USD | ¥1,006 6.2 USD | ¥10B 63.17M USD | 13.10 | ¥76 0.47 USD | ||
ASIRO Inc.
7378.T
JP
|
¥1,457 8.98 USD |
-0.07
|
¥10B 63.17M USD | ¥27K 167.1 USD | ¥1,439 8.87 USD | ¥1,477 9.11 USD | ¥10B 63.17M USD | 12.46 | ¥117 0.72 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,040 6.82 USD |
+1.01
|
₩84B 63.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.17M USD | 0 | ₩0 0 USD | ||
|
Sturgis Bancorp
STBI
US
|
$29.01 — |
+0.03
|
$63.14M — | $200.00 — | $29.01 — | $29.01 — | $63.14M — | 7.00 | $4.14 — | ||
Research Solutions, Inc.
61I.F
DE
|
€1.62 1.87 USD |
-1.22
|
€54.70M 63.14M USD | €461.00 532.15 USD | €1.58 1.82 USD | €1.62 1.87 USD | €54.70M 63.14M USD | 20.25 | €0.08 0.09 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$29.55 0.94 USD |
0
|
NT$1.99B 63.13M USD | NT$32.29K 1.03K USD | NT$28.25 0.9 USD | NT$30.00 0.95 USD | NT$1.99B 63.13M USD | 10.70 | NT$2.76 0.09 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹39.40 0.48 USD |
+1.26
|
₹5.22B 63.1M USD | ₹39.37K 476.29 USD | ₹38.70 0.47 USD | ₹39.89 0.48 USD | ₹5.22B 63.1M USD | 11.42 | ₹3.45 0.04 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩3,635 2.74 USD |
-0.95
|
₩84B 63.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.1M USD | 0 | ₩0 0 USD | ||
|
MOBASE Co.,Ltd.
101330.KQ
KR
|
₩3,900 2.94 USD |
+0.78
|
₩84B 63.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.08M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,330 4.78 USD |
+1.28
|
₩84B 63.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.07M USD | 0 | ₩0 0 USD | ||
Marks Electrical Group PLC
KV7.F
DE
|
€0.53 0.61 USD |
-0.94
|
€54.62M 63.04M USD | €36.00 41.56 USD | €0.53 0.61 USD | €0.53 0.61 USD | €54.62M 63.04M USD | 0 | €0.00 0 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹916.45 11.09 USD |
-5
|
₹5.21B 63.04M USD | ₹6.77K 81.85 USD | ₹916.45 11.09 USD | ₹984.00 11.9 USD | ₹5.21B 63.04M USD | 18.37 | ₹49.88 0.6 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 2.10 0.06 USD |
+0.96
|
THB 2.24B 62.98M USD | THB 55.50K 1.56K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 2.24B 62.98M USD | 3.08 | THB 0.68 0.02 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$30.25 0.96 USD |
-2.1
|
NT$1.98B 62.96M USD | NT$9.94K 315.85 USD | NT$28.60 0.91 USD | NT$30.25 0.96 USD | NT$1.98B 62.96M USD | 0 | -NT$0.63 -0.02 USD | ||
EML Payments
EMCHF
US
|
$0.16 — |
0
|
$62.95M — | $6.00K — | $0.60 — | $0.60 — | $62.95M — | 0 | -$0.03 — |
|
|
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,811 1.37 USD |
-1.74
|
₩83B 62.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.92M USD | 0 | ₩0 0 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$16.95 0.54 USD |
+0.3
|
NT$1.98B 62.91M USD | NT$45.71K 1.45K USD | NT$16.60 0.53 USD | NT$17.30 0.55 USD | NT$1.98B 62.91M USD | 35.31 | NT$0.48 0.02 USD | ||
Public Joint Stock Company Perm Energy Supplying Company
PMSBP.ME
RU
|
RUB 119.60 1.32 USD |
+1.36
|
RUB 5.69B 62.86M USD | RUB 3.89K 42.98 USD | RUB 117.00 1.29 USD | RUB 119.60 1.32 USD | RUB 5.69B 62.86M USD | 5.98 | RUB 19.99 0.22 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
