Sonuç Sayfası 466 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svedbergs Group AB (publ) Q49.F | $4.81 5.26 USD |
+0.31
|
$254.76M 278.48M USD | $325 355.27 USD | $4.8 5.24 USD | $4.8 5.24 USD | $254.76M 278.48M USD | 16.58 | $0.29 0.32 USD | |
| Seamec Limited SEAMECLTD.BO | $905.25 10.95 USD |
-1.9
|
$23.02B 278.46M USD | $288 3.48 USD | $903.2 10.93 USD | $933.9 11.3 USD | $23.02B 278.46M USD | 23.40 | $38.67 0.47 USD | |
| Luceco plc 2LC.SG | $1.67 1.83 USD |
0
|
$254.68M 278.4M USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $254.68M 278.4M USD | 15.18 | $0.11 0.12 USD | |
| Quest Holdings S.A. 9IVA.SG | $6.72 7.35 USD |
-1.18
|
$254.63M 278.35M USD | $0 0 USD | $6.72 7.35 USD | $6.72 7.35 USD | $254.63M 278.35M USD | 0 | -$0.01 -0.01 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $87,500 590.65 USD |
-0.79
|
$41.2B 278.1M USD | $1.11K 7.5 USD | $87,300 589.3 USD | $88,400 596.72 USD | $41.2B 278.1M USD | 18.31 | $4.78K 32.25 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| Tredegar Corporation T70.F | $7.3 7.98 USD |
0
|
$254.06M 277.73M USD | $0 0 USD | $7.25 7.93 USD | $7.3 7.98 USD | $254.06M 277.73M USD | 0 | -$0.03 -0.03 USD | |
| Salmon Evolution ASA 60E.F | $0.55 0.6 USD |
-1.44
|
$253.97M 277.62M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $253.97M 277.62M USD | 0 | -$0.02 -0.02 USD | |
| Qurient Co., Ltd. 115180.KQ | $10,930 8.25 USD |
-7.84
|
$367.7B 277.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.7B 277.55M USD | 0 | $0 0 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $317.15 3.84 USD |
-1.12
|
$22.94B 277.54M USD | $6.23K 75.31 USD | $315 3.81 USD | $323.35 3.91 USD | $22.94B 277.54M USD | 0 | -$4.97 -0.06 USD | |
| Steamships Trading Company Limited SST.AX | $13.52 8.95 USD |
0
|
$419.23M 277.47M USD | $1 0.66 USD | $13.52 8.95 USD | $13.52 8.95 USD | $419.23M 277.47M USD | 24.58 | $0.55 0.36 USD | |
| Fonix Plc FOS.F | $2.38 2.6 USD |
+0.85
|
$253.8M 277.44M USD | $71 77.61 USD | $2.36 2.58 USD | $2.38 2.6 USD | $253.8M 277.44M USD | 18.30 | $0.13 0.14 USD | |
| Capita plc CTAA.F | $0.001 0.0010 USD |
0
|
$253.77M 277.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.77M 277.4M USD | 0 | $0 0 USD | |
| Nishoku Technology Inc. 3679.TW | $138 4.38 USD |
-0.36
|
$8.73B 277.35M USD | $44.33K 1.41K USD | $137.5 4.37 USD | $139 4.42 USD | $8.73B 277.35M USD | 10.34 | $13.34 0.42 USD | |
| Solar A/S 0G33.L | $247 36.22 USD |
-3.33
|
$1.89B 277.28M USD | $122 17.89 USD | $247 36.22 USD | $247 36.22 USD | $1.89B 277.28M USD | 3.02 | $81.76 11.99 USD | |
| Dustin Group AB (publ) 9DG.F | $0.14 0.15 USD |
-4.11
|
$253.65M 277.28M USD | $7K 7.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $253.65M 277.28M USD | 0 | -$0.32 -0.3 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.68 2.92 USD |
+1.71
|
$253.63M 277.26M USD | $1K 1.09K USD | $2.68 2.92 USD | $2.68 2.92 USD | $253.63M 277.26M USD | 0 | -$0.04 -0.04 USD | |
| ClearBridge MLP and Midstream Total Return Fund CTR | $40.25 — |
0
|
$277.19M — | $0 — | $0 — | $0 — | $277.19M — | 0 | $0 — | |
| Chalice Mining Limited C8U.F | $0.64 0.7 USD |
+0.98
|
$253.55M 277.17M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $253.55M 277.17M USD | 0 | -$0.04 -0.04 USD | |
| Komipharm International Co., Ltd. 041960.KQ | $5,300 4 USD |
-0.93
|
$367.08B 277.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.08B 277.08M USD | 0 | $0 0 USD | |
| Vertu Motors VTMTF | $0.8699 — |
-5.47
|
$277.03M — | $1K — | $0.8699 — | $0.8699 — | $277.03M — | 12.43 | $0.07 — | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $87.5 12.83 USD |
-0.23
|
$1.89B 277.02M USD | $9.68K 1.42K USD | $87 12.76 USD | $88.1 12.92 USD | $1.89B 277.02M USD | 13.46 | $6.5 0.95 USD | |
| AIT Corporation 9381.T | $1,746 11.79 USD |
+0.87
|
$41.02B 276.9M USD | $15.1K 101.93 USD | $1,730 11.68 USD | $1,746 11.79 USD | $41.02B 276.9M USD | 13.45 | $129.73 0.88 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $27.05 29.57 USD |
-0.73
|
$253.21M 276.8M USD | $20 21.86 USD | $27.05 29.57 USD | $27.05 29.57 USD | $253.21M 276.8M USD | 0 | -$1.98 -2.1 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,656 11.18 USD |
+1.04
|
$40.99B 276.68M USD | $48.2K 325.36 USD | $1,637 11.05 USD | $1,665 11.24 USD | $40.99B 276.68M USD | 11.35 | $145.89 0.98 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $831.65 10.06 USD |
+0.33
|
$22.87B 276.67M USD | $95.96K 1.16K USD | $823 9.96 USD | $833.5 10.08 USD | $22.87B 276.67M USD | 50.67 | $16.41 0.2 USD | |
| Corvus Pharmaceuticals, Inc. C17.F | $3.28 3.59 USD |
+2.82
|
$252.94M 276.49M USD | $50 54.66 USD | $3.28 3.59 USD | $3.28 3.59 USD | $252.94M 276.49M USD | 0 | -$0.91 -0.9 USD | |
| Sajodaerim Corporation 003960.KS | $42,050 31.74 USD |
+6.59
|
$366.27B 276.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.27B 276.48M USD | 0 | $0 0 USD | |
| Enter Air S.A. ENT.WA | $62 15.76 USD |
+0.16
|
$1.09B 276.47M USD | $7.17K 1.82K USD | $61.2 15.56 USD | $62.3 15.84 USD | $1.09B 276.47M USD | 4.78 | $12.97 3.3 USD | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.09 — |
+11.17
|
$276.45M — | $339 — | $2.09 — | $2.09 — | $276.45M — | 4.35 | $0.48 — | |
| GMM Pfaudler Limited GMM.BO | $1,563.2 18.91 USD |
0
|
$22.85B 276.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.85B 276.45M USD | 0 | $0 0 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $830.95 10.05 USD |
+0.42
|
$22.85B 276.43M USD | $2.38K 28.76 USD | $823.85 9.97 USD | $832.4 10.07 USD | $22.85B 276.43M USD | 50.72 | $16.38 0.2 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $316.7 3.83 USD |
-1.54
|
$22.84B 276.37M USD | $99.78K 1.21K USD | $314.55 3.81 USD | $323.9 3.92 USD | $22.84B 276.37M USD | 0 | -$4.99 -0.06 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,621.6 19.62 USD |
+1.32
|
$22.84B 276.37M USD | $23.57K 285.12 USD | $1,604.6 19.41 USD | $1,644 19.89 USD | $22.84B 276.37M USD | 19.59 | $82.75 1 USD | |
| Corby Spirit and Wine CBYDF | $9.74 — |
-1.42
|
$276.23M — | $200 — | $9.74 — | $9.76 — | $276.23M — | 14.53 | $0.67 — | |
| Corby Spirit and Wine CRBBF | $9.36 — |
-0.37
|
$276.23M — | $250 — | $9.36 — | $9.36 — | $276.23M — | 13.96 | $0.67 — | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $6.7 0.19 USD |
+3.88
|
$9.81B 275.99M USD | $12.96M 364.78K USD | $6.5 0.18 USD | $6.85 0.19 USD | $9.81B 275.99M USD | 9.30 | $0.72 0.02 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $3,170 21.4 USD |
+2.09
|
$40.88B 275.94M USD | $20.8K 140.41 USD | $3,070 20.72 USD | $3,175 21.43 USD | $40.88B 275.94M USD | 12.61 | $251.38 1.7 USD | |
| Shinwa Co., Ltd. 7607.T | $3,050 20.59 USD |
0
|
$40.88B 275.92M USD | $14.9K 100.58 USD | $3,025 20.42 USD | $3,100 20.93 USD | $40.88B 275.92M USD | 13.12 | $232.41 1.57 USD | |
| DCW Limited DCW.BO | $77.22 0.93 USD |
-0.94
|
$22.79B 275.74M USD | $31.76K 384.23 USD | $77.04 0.93 USD | $78.31 0.95 USD | $22.79B 275.74M USD | 74.97 | $1.03 0.01 USD | |
| Gecoss Corporation 9991.T | $1,214 8.19 USD |
+1.93
|
$40.84B 275.71M USD | $84.1K 567.7 USD | $1,204 8.13 USD | $1,220 8.24 USD | $40.84B 275.71M USD | 9.67 | $125.53 0.85 USD | |
| Surteco Group SE SUR.F | $16.05 17.54 USD |
-0.62
|
$251.95M 275.42M USD | $550 601.22 USD | $16.05 17.54 USD | $16.05 17.54 USD | $251.95M 275.42M USD | 28.15 | $0.57 0.62 USD | |
| Ingdan, Inc. 7C3.F | $0.1499 0.16 USD |
-1.35
|
$251.91M 275.37M USD | $900 983.82 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $251.91M 275.37M USD | 7.29 | $0.02 0.02 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $20.8 22.74 USD |
+5.58
|
$251.87M 275.33M USD | $14 15.3 USD | $19.7 21.53 USD | $19.7 21.53 USD | $251.87M 275.33M USD | 12.38 | $1.68 1.84 USD | |
| Solutions 30 SE 30L3.DE | $2.88 3.15 USD |
0
|
$251.79M 275.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.79M 275.25M USD | 0 | $0 0 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.49 -0.8 USD | |
| Methode Electronics, Inc. ME5A.F | $7.05 7.71 USD |
+2.17
|
$251.62M 275.05M USD | $635 694.14 USD | $7.05 7.71 USD | $7.05 7.71 USD | $251.62M 275.05M USD | 0 | -$2.28 -2.4 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $53.2 5.19 USD |
-0.37
|
$2.82B 275.04M USD | $12.45K 1.22K USD | $52.7 5.14 USD | $54 5.27 USD | $2.82B 275.04M USD | 16.67 | $3.19 0.31 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,510 43.94 USD |
+0.93
|
$40.74B 275.03M USD | $93.2K 629.13 USD | $6,420 43.34 USD | $6,570 44.35 USD | $40.74B 275.03M USD | 8.63 | $753.86 5.09 USD | |
| AdvancedAdvT Limited 06P0.F | $1.78 1.95 USD |
+2.3
|
$251.58M 275.01M USD | $0 0 USD | $1.78 1.95 USD | $1.78 1.95 USD | $251.58M 275.01M USD | 178.00 | $0.01 0.01 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $431.3 5.22 USD |
-1.17
|
$22.72B 274.89M USD | $58.18K 703.84 USD | $426.3 5.16 USD | $439.65 5.32 USD | $22.72B 274.89M USD | 4.07 | $105.91 1.28 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $78,500 59.25 USD |
+5.23
|
$364.07B 274.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $364.07B 274.81M USD | 0 | $0 0 USD | |
| BHG Group AB (publ) 0SOM.L | $24.98 2.44 USD |
-2.72
|
$2.81B 274.7M USD | $10.37K 1.01K USD | $24.82 2.42 USD | $25.18 2.46 USD | $2.81B 274.7M USD | 6.47 | $3.86 0.38 USD | |
| home24 SE 0AA1.IL | $7.48 8.18 USD |
0
|
$251.24M 274.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.24M 274.64M USD | 0 | $0 0 USD | |
| Yamashin-Filter Corp. 6240.T | $573 3.87 USD |
0
|
$40.68B 274.63M USD | $346.3K 2.34K USD | $568 3.83 USD | $579 3.91 USD | $40.68B 274.63M USD | 23.58 | $24.3 0.16 USD | |
| 3D Systems Corporation DDD.MX | $34 2.01 USD |
0
|
$4.64B 274.63M USD | $0 0 USD | $34 2.01 USD | $34 2.01 USD | $4.64B 274.63M USD | 0 | -$40.49 -2.3 USD | |
| AprilBio Co.,Ltd. 397030.KQ | $16,600 12.53 USD |
+0.91
|
$363.82B 274.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.82B 274.63M USD | 0 | $0 0 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $171.65 2.08 USD |
-4.51
|
$22.7B 274.63M USD | $81.1K 981.16 USD | $169.7 2.05 USD | $178.1 2.15 USD | $22.7B 274.63M USD | 13.62 | $12.6 0.15 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Catella AB (publ) 0RL4.L | $29.55 2.88 USD |
-7.66
|
$2.81B 274.45M USD | $25.93K 2.53K USD | $29.55 2.88 USD | $29.55 2.88 USD | $2.81B 274.45M USD | 16.58 | $1.78 0.17 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $123,900 836.36 USD |
-0.16
|
$40.64B 274.34M USD | $1.4K 9.44 USD | $123,100 830.96 USD | $124,500 840.41 USD | $40.64B 274.34M USD | 9.42 | $13.15K 88.74 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,360 0.15 USD |
0
|
$4.29T 274.26M USD | $651K 41.6 USD | $2,310 0.15 USD | $2,390 0.15 USD | $4.29T 274.26M USD | 5.72 | $412.06 0.03 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $25 27.33 USD |
-1.77
|
$250.86M 274.22M USD | $723 790.34 USD | $24.85 27.16 USD | $25.15 27.49 USD | $250.86M 274.22M USD | 64.10 | $0.39 0.43 USD | |
| TV Azteca, S.A.B. de C.V. XTZA.MC | $0.02999 0.03 USD |
0
|
$250.83M 274.19M USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $250.83M 274.19M USD | 0 | $0 0 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $430.15 5.2 USD |
-1.4
|
$22.66B 274.16M USD | $2.75K 33.23 USD | $426 5.15 USD | $433.85 5.25 USD | $22.66B 274.16M USD | 4.06 | $105.92 1.28 USD | |
| Viaplay Group AB (publ) VPLAY-A.ST | $1.24 0.12 USD |
+0.81
|
$2.81B 274.14M USD | $12 1.17 USD | $1.23 0.12 USD | $1.24 0.12 USD | $2.81B 274.14M USD | 0 | -$0.23 -0.02 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,495 18.09 USD |
-1.14
|
$22.65B 274.01M USD | $13.43K 162.47 USD | $1,483 17.94 USD | $1,517.9 18.36 USD | $22.65B 274.01M USD | 40.51 | $36.9 0.45 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $85.4 21.71 USD |
0
|
$1.08B 273.89M USD | $426 108.28 USD | $85.2 21.66 USD | $85.4 21.71 USD | $1.08B 273.89M USD | 15.38 | $5.55 1.41 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,700 0.17 USD |
0
|
$4.29T 273.86M USD | $12.2K 0.78 USD | $2,700 0.17 USD | $2,700 0.17 USD | $4.29T 273.86M USD | 73.52 | $36.72 0.002 USD | |
| Neo Performance Materials Inc. N14.F | $5.99 6.55 USD |
-6.41
|
$250.53M 273.86M USD | $600 655.88 USD | $5.99 6.55 USD | $5.99 6.55 USD | $250.53M 273.86M USD | 0 | -$0.33 -0.3 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.5 0.32 USD |
+1.77
|
$9.73B 273.78M USD | $3.6K 101.29 USD | $11 0.31 USD | $12.2 0.34 USD | $9.73B 273.78M USD | 11.85 | $0.97 0.03 USD | |
| Nobia AB (publ) NI8.F | $0.34 0.37 USD |
0
|
$250.36M 273.68M USD | $664 725.84 USD | $0.34 0.37 USD | $0.34 0.37 USD | $250.36M 273.68M USD | 0 | -$0.18 -0.1 USD | |
| Dollar Industries Limited DOLLAR.BO | $398.8 4.82 USD |
-1.03
|
$22.62B 273.64M USD | $2.7K 32.7 USD | $397.6 4.81 USD | $401.75 4.86 USD | $22.62B 273.64M USD | 24.86 | $16.04 0.19 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,217 8.22 USD |
+0.91
|
$40.54B 273.64M USD | $49.6K 334.81 USD | $1,210 8.17 USD | $1,233 8.32 USD | $40.54B 273.64M USD | 14.90 | $81.66 0.55 USD | |
| Dollar Industries Limited DOLLAR.NS | $398.4 4.82 USD |
-1.04
|
$22.62B 273.61M USD | $22.93K 277.37 USD | $397.2 4.81 USD | $402.5 4.87 USD | $22.62B 273.61M USD | 24.80 | $16.06 0.19 USD | |
| Remedy Entertainment Oyj 8P8.F | $18.42 20.14 USD |
+1.99
|
$250.28M 273.59M USD | $32 34.98 USD | $18.06 19.74 USD | $18.06 19.74 USD | $250.28M 273.59M USD | 0 | -$0.08 -0.08 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,290 2.48 USD |
+2.02
|
$362.4B 273.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.4B 273.56M USD | 0 | $0 0 USD | |
| Sensortek Technology Corp. 6732.TWO | $176 5.59 USD |
+1.15
|
$8.61B 273.54M USD | $47.89K 1.52K USD | $175 5.56 USD | $178 5.66 USD | $8.61B 273.54M USD | 20.27 | $8.68 0.28 USD | |
| Chargeurs SA GET.SG | $10.9 11.92 USD |
-0.91
|
$250.18M 273.48M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $250.18M 273.48M USD | 9.56 | $1.14 1.25 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.44 0.12 USD |
+0.45
|
$9.72B 273.47M USD | $227.7K 6.41K USD | $4.4 0.12 USD | $4.44 0.12 USD | $9.72B 273.47M USD | 2.79 | $1.59 0.04 USD | |
| Watami Co., Ltd. 7522.T | $1,010 6.82 USD |
-0.1
|
$40.51B 273.44M USD | $73.3K 494.8 USD | $998 6.74 USD | $1,016 6.86 USD | $40.51B 273.44M USD | 19.23 | $52.52 0.35 USD | |
| Mermeren Kombinat AD MERKO.AT | $35 38.26 USD |
0
|
$250.1M 273.39M USD | $138 150.85 USD | $35 38.26 USD | $35 38.26 USD | $250.1M 273.39M USD | 14.28 | $2.45 2.68 USD | |
| RBB Bancorp 5SZ.F | $14 15.3 USD |
-1.41
|
$250.08M 273.37M USD | $50 54.66 USD | $14 15.3 USD | $14 15.3 USD | $250.08M 273.37M USD | 13.59 | $1.03 1.13 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $570 0.04 USD |
+0.88
|
$4.28T 273.18M USD | $1.54M 98.67 USD | $565 0.04 USD | $575 0.04 USD | $4.28T 273.18M USD | 9.41 | $60.53 0.003 USD | |
| Eveready Industries India Limited EVEREADY.NS | $309.45 3.74 USD |
-0.16
|
$22.56B 272.96M USD | $86.83K 1.05K USD | $304.1 3.68 USD | $314 3.8 USD | $22.56B 272.96M USD | 27.28 | $11.34 0.14 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,257 8.49 USD |
+1.21
|
$40.42B 272.83M USD | $11.8K 79.65 USD | $1,231 8.31 USD | $1,276 8.61 USD | $40.42B 272.83M USD | 24.87 | $50.53 0.34 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,936.5 35.53 USD |
+0.6
|
$22.53B 272.59M USD | $4.72K 57.06 USD | $2,878 34.82 USD | $2,978 36.03 USD | $22.53B 272.59M USD | 64.48 | $45.54 0.55 USD | |
| KATEK SE KTEK.HM | $17.1 18.69 USD |
0
|
$249.33M 272.55M USD | $546 596.85 USD | $16.1 17.6 USD | $17.2 18.8 USD | $249.33M 272.55M USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $635 0.04 USD |
0
|
$4.26T 272.2M USD | $515.1K 32.92 USD | $630 0.04 USD | $640 0.04 USD | $4.26T 272.2M USD | 25.51 | $24.89 0.001 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $450.4 5.45 USD |
-0.09
|
$22.5B 272.15M USD | $11.11K 134.46 USD | $448.1 5.42 USD | $456 5.52 USD | $22.5B 272.15M USD | 51.77 | $8.7 0.11 USD | |
| Ranpak Holdings Corp. 0ZA.F | $2.9 3.17 USD |
-1.36
|
$248.95M 272.13M USD | $10 10.93 USD | $2.9 3.17 USD | $2.98 3.26 USD | $248.95M 272.13M USD | 0 | -$0.26 -0.2 USD | |
| Vardhman Special Steels Limited VSSL.BO | $275.2 3.33 USD |
+1.55
|
$22.49B 272.13M USD | $7.34K 88.79 USD | $271.1 3.28 USD | $277.05 3.35 USD | $22.49B 272.13M USD | 24.18 | $11.38 0.14 USD | |
| Remedy Entertainment Oyj 8P8.MU | $18.32 20.03 USD |
+1.44
|
$248.92M 272.1M USD | $0 0 USD | $18.32 20.03 USD | $18.32 20.03 USD | $248.92M 272.1M USD | 0 | -$0.08 -0.08 USD | |
| Bittium Oyj JOT.F | $6.85 7.49 USD |
+1.78
|
$248.86M 272.04M USD | $206 225.19 USD | $6.73 7.36 USD | $6.73 7.36 USD | $248.86M 272.04M USD | 32.61 | $0.21 0.23 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.5 21.32 USD |
+1.04
|
$248.83M 272M USD | $68 74.33 USD | $19.3 21.1 USD | $19.3 21.1 USD | $248.83M 272M USD | 15.00 | $1.3 1.42 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||