Sonuç Sayfası 466 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NFON AG
NFN.F
DE
|
€3.47 4.01 USD |
+4.52
|
€57.47M 66.34M USD | €150.00 173.15 USD | €3.47 4.01 USD | €3.47 4.01 USD | €57.47M 66.34M USD | 57.83 | €0.06 0.07 USD | ||
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,968 1.49 USD |
-2.33
|
₩88B 66.32M USD | ₩23K 17.18 USD | ₩1,953 1.47 USD | ₩2,030 1.53 USD | ₩88B 66.32M USD | 0 | ₩0 0 USD | ||
Kwung's Aroma Holdings Limited
1925.HK
HK
|
HK$1.28 0.16 USD |
+1.19
|
HK$518.45M 66.29M USD | HK$14.00K 1.79K USD | HK$1.28 0.16 USD | HK$1.28 0.16 USD | HK$518.45M 66.29M USD | 0 | -HK$0.02 -0.002 USD | ||
ZUE S.A.
ZUE.WA
PL
|
PLN 11.45 2.91 USD |
+2.23
|
PLN 260.66M 66.25M USD | PLN 3.48K 884.78 USD | PLN 11.15 2.83 USD | PLN 11.50 2.92 USD | PLN 260.66M 66.25M USD | 33.67 | PLN 0.34 0.09 USD | ||
JMS Co.,Ltd.
7702.T
JP
|
¥438 2.7 USD |
+0.92
|
¥11B 66.25M USD | ¥10K 62.28 USD | ¥434 2.68 USD | ¥443 2.73 USD | ¥11B 66.25M USD | 0 | -¥29 -0.1 USD | ||
Careium AB (Publ)
CARE.ST
SE
|
SEK 27.90 2.72 USD |
-0.71
|
SEK 678.70M 66.25M USD | SEK 10.21K 997.01 USD | SEK 27.80 2.71 USD | SEK 28.40 2.77 USD | SEK 678.70M 66.25M USD | 13.67 | SEK 2.04 0.2 USD | ||
PT Intiland Development Tbk
DILD.JK
ID
|
IDR 100.00 0.0063 USD |
+1.01
|
IDR 1.04T 66.24M USD | IDR 1.74M 110.93 USD | IDR 99.00 0.0063 USD | IDR 100.00 0.0063 USD | IDR 1.04T 66.24M USD | 17.21 | IDR 5.81 0.0003 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩1,854 1.4 USD |
-0.75
|
₩88B 66.2M USD | ₩828 0.63 USD | ₩1,849 1.4 USD | ₩1,869 1.41 USD | ₩88B 66.2M USD | 0 | ₩0 0 USD | ||
|
Jason Co., Ltd.
3080.T
JP
|
¥838 5.17 USD |
+0.72
|
¥11B 66.2M USD | ¥2K 9.25 USD | ¥837 5.16 USD | ¥838 5.17 USD | ¥11B 66.2M USD | 0 | -¥23 -0.1 USD | ||
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 67.00 0.0042 USD |
-1.47
|
IDR 1.04T 66.18M USD | IDR 1.26M 80.28 USD | IDR 64.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 1.04T 66.18M USD | 63.20 | IDR 1.06 0.00006 USD | ||
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$11.20 0.36 USD |
0
|
NT$2.08B 66.11M USD | NT$3.00 0.1 USD | NT$11.05 0.35 USD | NT$11.50 0.37 USD | NT$2.08B 66.11M USD | 5.51 | NT$2.03 0.06 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥779 4.8 USD |
+0.13
|
¥11B 66.09M USD | ¥200 1.23 USD | ¥777 4.79 USD | ¥779 4.8 USD | ¥11B 66.09M USD | 10.12 | ¥77 0.47 USD | ||
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹40.60 0.49 USD |
+4.1
|
₹5.46B 66.09M USD | ₹190.81K 2.31K USD | ₹38.00 0.46 USD | ₹42.00 0.51 USD | ₹5.46B 66.09M USD | 0 | -₹2.57 -0.03 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.24 3.74 USD |
-0.46
|
€57.23M 66.07M USD | €3.50K 4.04K USD | €3.24 3.74 USD | €3.24 3.74 USD | €57.23M 66.07M USD | 0 | -€0.96 -1.1 USD | ||
CML Microsystems plc
92M.F
DE
|
€3.32 3.83 USD |
0
|
€57.23M 66.06M USD | €50.00 57.72 USD | €3.14 3.62 USD | €3.32 3.83 USD | €57.23M 66.06M USD | 0 | €0.00 0 USD | ||
Agassi Sports Entertainment
AASP
US
|
$5.00 — |
0
|
$66.06M — | $2.00K — | $5.00 — | $5.00 — | $66.06M — | 0 | -$1.29 — | ||
Charoong Thai Wire and Cable Public Company Limited
CTW-R.BK
TH
|
THB 5.90 0.17 USD |
-0.84
|
THB 2.35B 66.06M USD | THB 22.80K 641.53 USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 2.35B 66.06M USD | 10.17 | THB 0.58 0.02 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW.BK
TH
|
THB 5.90 0.17 USD |
-0.84
|
THB 2.35B 66.06M USD | THB 22.84K 642.63 USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 2.35B 66.06M USD | 8.80 | THB 0.67 0.02 USD | ||
BIMobject AB
BOJB.F
DE
|
€0.38 0.44 USD |
-3.2
|
€57.22M 66.05M USD | €200.00 230.87 USD | €0.38 0.44 USD | €0.39 0.46 USD | €57.22M 66.05M USD | 0 | -€0.03 -0.03 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥683 4.21 USD |
+0.29
|
¥11B 66.04M USD | ¥500 3.08 USD | ¥683 4.21 USD | ¥685 4.22 USD | ¥11B 66.04M USD | 0 | -¥47 -0.2 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥813 5.01 USD |
+0.37
|
¥11B 66.03M USD | ¥200 1.23 USD | ¥813 5.01 USD | ¥813 5.01 USD | ¥11B 66.03M USD | 16.82 | ¥48 0.3 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,020 6.05 USD |
-0.37
|
₩87B 66.03M USD | ₩8K 5.86 USD | ₩7,860 5.93 USD | ₩8,170 6.17 USD | ₩87B 66.03M USD | 0 | ₩0 0 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,325 8.17 USD |
-0.15
|
¥11B 66.02M USD | ¥800 4.93 USD | ¥1,325 8.17 USD | ¥1,327 8.18 USD | ¥11B 66.02M USD | 21.46 | ¥62 0.38 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,610 1.97 USD |
-0.57
|
₩87B 66M USD | ₩3K 2.05 USD | ₩2,600 1.96 USD | ₩2,640 1.99 USD | ₩87B 66M USD | 0 | ₩0 0 USD | ||
|
Yunhong Guixin Group Holdings Limited
8349.HK
HK
|
HK$1.29 0.16 USD |
-3.01
|
HK$516.00M 65.98M USD | HK$680.00K 86.95K USD | HK$1.29 0.16 USD | HK$1.37 0.18 USD | HK$516.00M 65.98M USD | 0 | -HK$0.02 -0.002 USD | ||
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥447.13M 65.97M USD | 0 | CN¥0.00 0 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$34.60 1.1 USD |
-2.81
|
NT$2.08B 65.97M USD | NT$1.30K 41.31 USD | NT$34.35 1.09 USD | NT$35.50 1.13 USD | NT$2.08B 65.97M USD | 9.30 | NT$3.72 0.12 USD | ||
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
Meiho Facility Works Ltd.
1717.T
JP
|
¥909 5.61 USD |
+1.11
|
¥11B 65.91M USD | ¥6K 34.53 USD | ¥898 5.54 USD | ¥909 5.61 USD | ¥11B 65.91M USD | 11.21 | ¥81 0.5 USD | ||
Aiming Inc.
3911.T
JP
|
¥229 1.41 USD |
+5.53
|
¥11B 65.9M USD | ¥670K 4.13K USD | ¥222 1.37 USD | ¥238 1.47 USD | ¥11B 65.9M USD | 8.73 | ¥26 0.16 USD | ||
|
Iceco Inc.
7698.T
JP
|
¥2,717 16.75 USD |
+0.63
|
¥11B 65.88M USD | ¥300 1.85 USD | ¥2,717 16.75 USD | ¥2,717 16.75 USD | ¥11B 65.88M USD | 37.55 | ¥72 0.45 USD | ||
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 7.87 0.77 USD |
-8.06
|
SEK 674.89M 65.88M USD | SEK 32.15K 3.14K USD | SEK 7.86 0.77 USD | SEK 8.71 0.85 USD | SEK 674.89M 65.88M USD | 0 | -SEK 1.75 -0.1 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹208.20 2.52 USD |
+0.56
|
₹5.44B 65.85M USD | ₹18.24K 220.7 USD | ₹205.55 2.49 USD | ₹209.00 2.53 USD | ₹5.44B 65.85M USD | 0 | -₹7.24 -0.08 USD | ||
Fernheizwerk Neukölln Aktiengesellschaft
FHW.F
DE
|
€24.80 28.63 USD |
+1.64
|
€57.04M 65.84M USD | €150.00 173.15 USD | €24.40 28.17 USD | €24.80 28.63 USD | €57.04M 65.84M USD | 7.40 | €3.35 3.87 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹497.15 6.01 USD |
+1.9
|
₹5.44B 65.84M USD | ₹2.51K 30.42 USD | ₹464.00 5.61 USD | ₹505.00 6.11 USD | ₹5.44B 65.84M USD | 0 | -₹15.41 -0.1 USD | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 140.00 0.0089 USD |
+1.45
|
IDR 1.03T 65.82M USD | IDR 2.92M 186.34 USD | IDR 134.00 0.0085 USD | IDR 140.00 0.0089 USD | IDR 1.03T 65.82M USD | 0 | -IDR 215.90 -0.01 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$18.25 0.58 USD |
+1.11
|
NT$2.07B 65.82M USD | NT$14.01K 445.14 USD | NT$18.00 0.57 USD | NT$18.45 0.59 USD | NT$2.07B 65.82M USD | 0 | -NT$0.59 -0.01 USD | ||
Precious Dragon Technology Holdings Limited
1861.HK
HK
|
HK$2.20 0.28 USD |
-4.35
|
HK$514.62M 65.8M USD | HK$2.00K 255.73 USD | HK$2.30 0.29 USD | HK$2.30 0.29 USD | HK$514.62M 65.8M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,770 10.91 USD |
0
|
¥11B 65.78M USD | ¥3K 16.03 USD | ¥1,760 10.85 USD | ¥1,790 11.04 USD | ¥11B 65.78M USD | 15.39 | ¥115 0.71 USD | ||
Neffs Bancorp
NEFB
US
|
$450.00 — |
0
|
$65.76M — | $4.00 — | $402.00 — | $405.00 — | $65.76M — | 23.83 | $18.88 — | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹368.00 4.45 USD |
+3.05
|
₹5.43B 65.75M USD | ₹3.76K 45.53 USD | ₹359.00 4.34 USD | ₹370.00 4.48 USD | ₹5.43B 65.75M USD | 21.23 | ₹17.33 0.21 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,090 2.33 USD |
+0.65
|
₩87B 65.75M USD | ₩47K 35.44 USD | ₩3,075 2.32 USD | ₩3,225 2.43 USD | ₩87B 65.75M USD | 0 | ₩0 0 USD | ||
Making Science Group, S.A.
ALMKS.PA
FR
|
€6.30 7.27 USD |
0
|
€56.93M 65.72M USD | €1.00 1.15 USD | €6.30 7.27 USD | €6.30 7.27 USD | €56.93M 65.72M USD | 0 | -€0.86 -0.9 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.33 3.84 USD |
+1.52
|
€56.93M 65.72M USD | €1.80K 2.08K USD | €3.22 3.72 USD | €3.33 3.84 USD | €56.93M 65.72M USD | 79.28 | €0.04 0.05 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩4,095 3.09 USD |
-0.61
|
₩87B 65.69M USD | ₩17K 13.2 USD | ₩4,090 3.09 USD | ₩4,190 3.16 USD | ₩87B 65.69M USD | 0 | ₩0 0 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 294.00 0.02 USD |
-6.37
|
IDR 1.03T 65.69M USD | IDR 1.24M 79.14 USD | IDR 294.00 0.02 USD | IDR 294.00 0.02 USD | IDR 1.03T 65.69M USD | 5.64 | IDR 52.12 0.003 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$63.80 2.03 USD |
0
|
NT$2.07B 65.66M USD | NT$1.00 0.03 USD | NT$63.80 2.03 USD | NT$64.40 2.05 USD | NT$2.07B 65.66M USD | 18.65 | NT$3.42 0.11 USD | ||
|
Yuken Kogyo Co., Ltd.
6393.T
JP
|
¥2,994 18.46 USD |
+0.64
|
¥11B 65.66M USD | ¥200 1.23 USD | ¥2,976 18.35 USD | ¥2,994 18.46 USD | ¥11B 65.66M USD | 10.73 | ¥279 1.72 USD | ||
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€84.00 96.96 USD |
+2.44
|
€56.87M 65.65M USD | €134.00 154.68 USD | €82.00 94.66 USD | €84.00 96.96 USD | €56.87M 65.65M USD | 0 | -€1.59 -1.8 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹38.57 0.47 USD |
+1
|
₹5.42B 65.63M USD | ₹131.89K 1.6K USD | ₹37.03 0.45 USD | ₹39.20 0.47 USD | ₹5.42B 65.63M USD | 26.59 | ₹1.45 0.02 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 2.33B 65.62M USD | THB 34.80K 979.18 USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 2.33B 65.62M USD | 7.16 | THB 0.74 0.02 USD | ||
Public Joint Stock Company Krasnoyarskenergosbyt
KRSBP.ME
RU
|
RUB 7.76 0.09 USD |
-0.26
|
RUB 5.94B 65.6M USD | RUB 8.30K 91.71 USD | RUB 7.62 0.08 USD | RUB 7.80 0.09 USD | RUB 5.94B 65.6M USD | 3.95 | RUB 1.96 0.02 USD | ||
Kingmaker Footwear Holdings Limited
KMSWF
US
|
$0.10 — |
+100
|
$65.60M — | $1.33K — | $0.11 — | $0.11 — | $65.60M — | 0 | -$0.01 — |
|
|
|
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$18.25 0.58 USD |
0
|
NT$2.06B 65.57M USD | NT$32.89K 1.04K USD | NT$18.25 0.58 USD | NT$18.60 0.59 USD | NT$2.06B 65.57M USD | 9.70 | NT$1.88 0.06 USD | ||
|
The Bank of Toyama, Ltd.
8365.T
JP
|
¥1,993 12.29 USD |
+0.92
|
¥11B 65.56M USD | ¥10K 61.66 USD | ¥1,951 12.03 USD | ¥1,993 12.29 USD | ¥11B 65.56M USD | 10.70 | ¥186 1.15 USD | ||
|
IRCE S.p.A.
IRQ.SG
DE
|
€2.15 2.48 USD |
+2.38
|
€56.80M 65.56M USD | €0.00 0 USD | €2.03 2.34 USD | €2.15 2.48 USD | €56.80M 65.56M USD | 5.81 | €0.37 0.43 USD | ||
Ubm Holding Zrt
UBM.BD
HU
|
HUF 1,000.00 2.77 USD |
+13.64
|
HUF 23.70B 65.56M USD | HUF 3.00 0.01 USD | HUF 1,000.00 2.77 USD | HUF 1,000.00 2.77 USD | HUF 23.70B 65.56M USD | 8.92 | HUF 112.07 0.31 USD | ||
Accent Resources NL
A2R.F
DE
|
€0.12 0.13 USD |
-1.69
|
€56.79M 65.55M USD | €520.00 600.25 USD | €0.12 0.13 USD | €0.12 0.13 USD | €56.79M 65.55M USD | 0 | -€0.01 -0.01 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩2,855 2.16 USD |
-4.19
|
₩87B 65.52M USD | ₩17K 12.62 USD | ₩2,855 2.16 USD | ₩3,005 2.27 USD | ₩87B 65.52M USD | 0 | ₩0 0 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.74 0.85 USD |
+2.5
|
€56.75M 65.51M USD | €130.00 150.06 USD | €0.74 0.85 USD | €0.74 0.85 USD | €56.75M 65.51M USD | 0 | -€0.12 -0.1 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹366.00 4.43 USD |
+2.65
|
₹5.41B 65.49M USD | ₹311.00 3.76 USD | ₹360.05 4.36 USD | ₹366.05 4.43 USD | ₹5.41B 65.49M USD | 18.16 | ₹20.15 0.24 USD | ||
EML Payments Limited
A8Y1.F
DE
|
€0.15 0.17 USD |
0
|
€56.73M 65.49M USD | €40.00K 46.17K USD | €0.15 0.17 USD | €0.15 0.17 USD | €56.73M 65.49M USD | 0 | -€0.03 -0.03 USD | ||
|
VCREDIT Holdings Limited
5R6.F
DE
|
€0.12 0.14 USD |
+1.74
|
€56.72M 65.48M USD | €37.00 42.71 USD | €0.12 0.13 USD | €0.12 0.14 USD | €56.72M 65.48M USD | 0 | -€0.19 -0.2 USD | ||
Zephyr Energy plc
VD5N.F
DE
|
€0.03 0.03 USD |
0
|
€56.72M 65.47M USD | €87.34K 100.82K USD | €0.03 0.03 USD | €0.03 0.03 USD | €56.72M 65.47M USD | 0 | €0.00 0 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$44.00 1.4 USD |
0
|
NT$2.06B 65.45M USD | NT$20.00 0.64 USD | NT$42.35 1.35 USD | NT$44.95 1.43 USD | NT$2.06B 65.45M USD | 11.79 | NT$3.73 0.12 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.52 2.91 USD |
+1.61
|
€56.70M 65.45M USD | €0.00 0 USD | €2.48 2.86 USD | €2.80 3.23 USD | €56.70M 65.45M USD | 0 | -€1.17 -1.3 USD | ||
IPOPEMA Securities S.A.
IPE.WA
PL
|
PLN 8.60 2.19 USD |
+1.18
|
PLN 257.47M 65.44M USD | PLN 6.87K 1.74K USD | PLN 8.44 2.15 USD | PLN 8.66 2.2 USD | PLN 257.47M 65.44M USD | 6.99 | PLN 1.23 0.31 USD | ||
ArcelorMittal South Africa
ARCXF
US
|
$0.06 — |
0
|
$65.43M — | $200.00 — | $0.11 — | $0.11 — | $65.43M — | 0 | -$0.15 — | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥655 4.04 USD |
+0.92
|
¥11B 65.4M USD | ¥8K 49.95 USD | ¥650 4.01 USD | ¥662 4.08 USD | ¥11B 65.4M USD | 8.82 | ¥74 0.46 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹48.55 0.59 USD |
+2.25
|
₹5.40B 65.37M USD | ₹3.94K 47.61 USD | ₹46.70 0.56 USD | ₹49.18 0.59 USD | ₹5.40B 65.37M USD | 80.91 | ₹0.60 0.007 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.08 0.1 USD |
-2.87
|
€56.59M 65.32M USD | €388.00 447.88 USD | €0.08 0.1 USD | €0.08 0.1 USD | €56.59M 65.32M USD | 8.44 | €0.01 0.01 USD | ||
|
DongKoo Bio & Pharma Co., Ltd.
006620.KQ
KR
|
₩3,300 2.49 USD |
-2.08
|
₩87B 65.31M USD | ₩18K 13.38 USD | ₩3,300 2.49 USD | ₩3,400 2.57 USD | ₩87B 65.31M USD | 0 | ₩0 0 USD | ||
|
Kanefusa Corporation
5984.T
JP
|
¥762 4.7 USD |
+0.13
|
¥11B 65.31M USD | ¥500 3.08 USD | ¥762 4.7 USD | ¥763 4.7 USD | ¥11B 65.31M USD | 8.33 | ¥91 0.56 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,826.70 22.1 USD |
+2.26
|
₹5.40B 65.3M USD | ₹159.00 1.92 USD | ₹1,766.00 21.37 USD | ₹1,834.00 22.19 USD | ₹5.40B 65.3M USD | 38.87 | ₹46.99 0.57 USD | ||
Leatt
LEAT
US
|
$10.50 — |
-2.51
|
$65.30M — | $600.00 — | $10.45 — | $10.51 — | $65.30M — | 18.42 | $0.57 — | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹28.34 0.34 USD |
-3.01
|
₹5.39B 65.23M USD | ₹41.34K 500.17 USD | ₹27.80 0.34 USD | ₹29.98 0.36 USD | ₹5.39B 65.23M USD | 8.69 | ₹3.26 0.04 USD | ||
|
Aidma Holdings, Inc.
7373.T
JP
|
¥733 4.52 USD |
+1.1
|
¥11B 65.18M USD | ¥33K 204.72 USD | ¥728 4.49 USD | ¥757 4.67 USD | ¥11B 65.18M USD | 7.21 | ¥102 0.63 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€9.25 10.68 USD |
+3.47
|
€56.45M 65.17M USD | €0.00 0 USD | €8.93 10.31 USD | €9.51 10.98 USD | €56.45M 65.17M USD | 5.60 | €1.65 1.9 USD | ||
Grong Sparebank
GRONG.OL
NO
|
NOK 170.98 16.4 USD |
+1.18
|
NOK 679.21M 65.16M USD | NOK 340.00 32.62 USD | NOK 167.00 16.02 USD | NOK 171.98 16.5 USD | NOK 679.21M 65.16M USD | 8.92 | NOK 19.16 1.84 USD | ||
Great Elm Group, Inc.
PNC.F
DE
|
€1.80 2.08 USD |
-4.26
|
€56.44M 65.15M USD | €2.00 2.31 USD | €1.80 2.08 USD | €1.80 2.08 USD | €56.44M 65.15M USD | 0 | -€1.00 -1.1 USD | ||
Capsensixx AG
CPX.F
DE
|
€21.00 24.24 USD |
0
|
€56.42M 65.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.42M 65.13M USD | 0 | €0.00 0 USD | ||
|
Public Joint Stock Company Buryatzoloto
BRZL.ME
RU
|
RUB 792.00 8.75 USD |
-0.63
|
RUB 5.89B 65.11M USD | RUB 132.00 1.46 USD | RUB 788.00 8.71 USD | RUB 800.00 8.84 USD | RUB 5.89B 65.11M USD | 2.18 | RUB 363.03 4.01 USD | ||
|
Daphne International Holdings Limited
PSX.F
DE
|
€0.03 0.03 USD |
-5
|
€56.39M 65.09M USD | €10.84K 12.51K USD | €0.03 0.03 USD | €0.03 0.03 USD | €56.39M 65.09M USD | 2.85 | €0.01 0.01 USD | ||
|
No.1 Co.,Ltd
3562.T
JP
|
¥1,565 9.65 USD |
+1.95
|
¥11B 65.09M USD | ¥13K 78.31 USD | ¥1,547 9.54 USD | ¥1,582 9.75 USD | ¥11B 65.09M USD | 15.55 | ¥101 0.62 USD | ||
|
Kufu Company Holdings Inc.
4376.T
JP
|
¥175 1.08 USD |
0
|
¥11B 65.09M USD | ¥2K 10.48 USD | ¥174 1.07 USD | ¥175 1.08 USD | ¥11B 65.09M USD | 0 | -¥36 -0.2 USD | ||
Australian Vanadium
ATVVF
US
|
$0.17 — |
0
|
$65.04M — | $1.16K — | $0.08 — | $0.08 — | $65.04M — | 0 | -$0.02 — | ||
|
Semyung Electric Machinery Co.,Ltd
017510.KQ
KR
|
₩5,650 4.26 USD |
-5.68
|
₩86B 65.02M USD | ₩28K 20.94 USD | ₩5,650 4.26 USD | ₩6,010 4.54 USD | ₩86B 65.02M USD | 0 | ₩0 0 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,959 12.08 USD |
0
|
¥11B 65.02M USD | ¥2K 11.1 USD | ¥1,950 12.02 USD | ¥1,971 12.15 USD | ¥11B 65.02M USD | 7.25 | ¥270 1.67 USD | ||
Inbest Prime I Inmuebles SOCIMI, S.A.
YINB1.MC
ES
|
€1.13 1.3 USD |
0
|
€56.31M 65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.31M 65M USD | 0 | €0.00 0 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$22.50 0.71 USD |
-1.1
|
NT$2.05B 65M USD | NT$116.50K 3.7K USD | NT$21.80 0.69 USD | NT$22.50 0.71 USD | NT$2.05B 65M USD | 23.43 | NT$0.96 0.03 USD | ||
|
Skarbiec Holding S.A.
SKH.WA
PL
|
PLN 37.50 9.53 USD |
+1.9
|
PLN 255.67M 64.98M USD | PLN 2.73K 694.91 USD | PLN 36.50 9.28 USD | PLN 37.70 9.58 USD | PLN 255.67M 64.98M USD | 3.62 | PLN 10.34 2.63 USD | ||
|
Seafco Public Company Limited
SEAFCO-R.BK
TH
|
THB 2.92 0.08 USD |
+2.82
|
THB 2.31B 64.94M USD | THB 1.28M 36.06K USD | THB 2.78 0.08 USD | THB 2.92 0.08 USD | THB 2.31B 64.94M USD | 5.83 | THB 0.50 0.01 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,211 7.47 USD |
-3.27
|
¥11B 64.93M USD | ¥9K 56.11 USD | ¥1,211 7.47 USD | ¥1,269 7.82 USD | ¥11B 64.93M USD | 5.48 | ¥221 1.36 USD | ||
Patria Logistica Fundo De Investimento Imobiliario
PATL11.SA
BR
|
R$64.15 13 USD |
0
|
R$320.21M 64.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.21M 64.9M USD | 3207.50 | R$0.02 0.004 USD | ||
Ondine Biomedical Inc.
VF5.F
DE
|
€0.09 0.1 USD |
-6.08
|
€56.20M 64.88M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €56.20M 64.88M USD | 0 | -€0.04 -0.04 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥656 4.04 USD |
+0.15
|
¥11B 64.87M USD | ¥600 3.7 USD | ¥656 4.04 USD | ¥656 4.04 USD | ¥11B 64.87M USD | 10.79 | ¥61 0.37 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$60.10 1.91 USD |
-3.99
|
NT$2.04B 64.86M USD | NT$49.33K 1.57K USD | NT$60.00 1.91 USD | NT$63.50 2.02 USD | NT$2.04B 64.86M USD | 19.44 | NT$3.09 0.1 USD | ||
Impulse Fitness Solutions, S.A.
MLIFS.PA
FR
|
€7.00 8.08 USD |
0
|
€56.18M 64.85M USD | €191.00 220.48 USD | €7.00 8.08 USD | €7.00 8.08 USD | €56.18M 64.85M USD | 0 | -€0.01 -0.01 USD | ||
Home Loan Financial
HLFN
US
|
$46.00 — |
0
|
$64.84M — | $1.04K — | $46.00 — | $46.25 — | $64.84M — | 7.39 | $6.22 — | ||
|
Mori-Gumi Co., Ltd.
1853.T
JP
|
¥321 1.98 USD |
+0.31
|
¥11B 64.82M USD | ¥1K 8.02 USD | ¥320 1.97 USD | ¥321 1.98 USD | ¥11B 64.82M USD | 10.72 | ¥30 0.18 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
