Sonuç Sayfası 459 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STEICO SE ST5.F | $21.1 23.07 USD |
0
|
$299.27M 327.15M USD | $70 76.52 USD | $21.1 23.07 USD | $21.1 23.07 USD | $299.27M 327.15M USD | 15.40 | $1.37 1.5 USD | |
| Civmec Limited 1CV.F | $0.63 0.69 USD |
0
|
$299.24M 327.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.24M 327.11M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.66 4 USD |
0
|
$299.24M 327.11M USD | $2K 2.19K USD | $3.66 4 USD | $3.66 4 USD | $299.24M 327.11M USD | 0 | -$0.78 -0.8 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,000 4551.14 USD |
+0.5
|
$287.38M 326.97M USD | $2 2.28 USD | $4,000 4551.14 USD | $4,000 4551.14 USD | $287.38M 326.97M USD | 14.02 | $285.2 324.5 USD | |
| ElringKlinger AG ZIL2.F | $4.72 5.16 USD |
-0.21
|
$299.06M 326.91M USD | $500 546.57 USD | $4.72 5.16 USD | $4.72 5.16 USD | $299.06M 326.91M USD | 0 | -$2.33 -2.5 USD | |
| Oriental Shiraishi Corporation 1786.T | $369 2.49 USD |
+0.82
|
$48.42B 326.87M USD | $275.6K 1.86K USD | $365 2.46 USD | $370 2.5 USD | $48.42B 326.87M USD | 8.54 | $43.17 0.29 USD | |
| Firm Capital Mortgage Inv FCMGF | $8.55 — |
+4.52
|
$326.87M — | $11.42K — | $8.55 — | $8.55 — | $326.87M — | 11.55 | $0.74 — | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,300 0.08 USD |
+7.44
|
$5.11T 326.86M USD | $160.4K 10.25 USD | $1,205 0.08 USD | $1,300 0.08 USD | $5.11T 326.86M USD | 33.11 | $39.26 0.002 USD | |
| Ceinsys Tech Limited CEINSYSTECH.BO | $1,548.55 18.73 USD |
+1.47
|
$27.01B 326.76M USD | $46.43K 561.71 USD | $1,527 18.47 USD | $1,573 19.03 USD | $27.01B 326.76M USD | 43.93 | $35.25 0.43 USD | |
| Akastor ASA AKKVF | $1.2 — |
+9.09
|
$326.62M — | $400 — | $1.2 — | $1.2 — | $326.62M — | 4.00 | $0.3 — | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $50 4.88 USD |
-0.1
|
$3.35B 326.56M USD | $4.32K 421.88 USD | $50 4.88 USD | $50.15 4.9 USD | $3.35B 326.56M USD | 6.92 | $7.22 0.7 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,824 12.31 USD |
+0.44
|
$48.37B 326.52M USD | $68.6K 463.07 USD | $1,817 12.27 USD | $1,833 12.37 USD | $48.37B 326.52M USD | 9.99 | $182.58 1.23 USD | |
| VietNam Holding VNMHF | $4.02 — |
+0.22
|
$326.35M — | $227 — | $4.02 — | $4.02 — | $326.35M — | 25.14 | $0.16 — | |
| Campine NV CAMB.BR | $199 217.53 USD |
-4.78
|
$298.5M 326.3M USD | $2.62K 2.86K USD | $199 217.53 USD | $206 225.19 USD | $298.5M 326.3M USD | 13.40 | $14.84 16.22 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| TINC NV 0R7T.L | $10.9 11.92 USD |
+0.55
|
$298.21M 325.98M USD | $4 4.37 USD | $10.9 11.92 USD | $10.92 11.94 USD | $298.21M 325.98M USD | 10.28 | $1.06 1.16 USD | |
| Matrix Service Company MX2.F | $10.8 11.81 USD |
-0.92
|
$298.19M 325.97M USD | $600 655.88 USD | $10.8 11.81 USD | $10.8 11.81 USD | $298.19M 325.97M USD | 0 | -$0.72 -0.7 USD | |
| Xpro India Limited XPROINDIA.BO | $1,208.05 14.62 USD |
+2.35
|
$26.94B 325.93M USD | $1.24K 14.95 USD | $1,155.65 13.98 USD | $1,215.4 14.7 USD | $26.94B 325.93M USD | 60.55 | $19.95 0.24 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.23 0.25 USD |
0
|
$298.14M 325.91M USD | $900 983.82 USD | $0.23 0.25 USD | $0.23 0.25 USD | $298.14M 325.91M USD | 7.53 | $0.03 0.03 USD | |
| Macromill, Inc. 3978.T | $1,269 8.57 USD |
-0.16
|
$48.24B 325.64M USD | $593.3K 4K USD | $1,269 8.57 USD | $1,273 8.59 USD | $48.24B 325.64M USD | 16.31 | $77.79 0.53 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.12 1.22 USD |
+1.08
|
$297.81M 325.54M USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $297.81M 325.54M USD | 2.32 | $0.48 0.52 USD | |
| Diana Shipping Inc. DSX-PB | $26.3 — |
0
|
$325.37M — | $461 — | $26.25 — | $26.3 — | $325.37M — | 27.94 | $0.94 — | |
| Uzin Utz SE UZU.DE | $59 64.49 USD |
-1.67
|
$297.61M 325.33M USD | $134 146.48 USD | $59 64.49 USD | $59.5 65.04 USD | $297.61M 325.33M USD | 10.10 | $5.84 6.38 USD | |
| Nibe Limited NIBE.BO | $1,854.2 22.43 USD |
+5
|
$26.89B 325.3M USD | $179.37K 2.17K USD | $1,781.4 21.55 USD | $1,854.2 22.43 USD | $26.89B 325.3M USD | 87.50 | $21.19 0.26 USD | |
| Amplitude Surgical SA 1AU.F | $6.1 6.67 USD |
+1.67
|
$297.5M 325.21M USD | $372 406.65 USD | $6 6.56 USD | $6 6.56 USD | $297.5M 325.21M USD | 305.00 | $0.02 0.02 USD | |
| ElringKlinger AG ZIL2.VI | $4.68 5.11 USD |
-0.74
|
$297.47M 325.17M USD | $0 0 USD | $4.68 5.11 USD | $4.78 5.23 USD | $297.47M 325.17M USD | 0 | -$2.33 -2.5 USD | |
| Eagle Football Group SA XXT.F | $1.73 1.89 USD |
+1.47
|
$297.44M 325.14M USD | $1.15K 1.25K USD | $1.71 1.86 USD | $1.71 1.86 USD | $297.44M 325.14M USD | 0 | -$0.41 -0.4 USD | |
| Crucible CRU | $10.05 — |
0
|
$325.06M — | $0 — | $0 — | $0 — | $325.06M — | 0 | $0 — | |
| JAMCO Corporation 7408.T | $1,793 12.1 USD |
+0.06
|
$48.15B 325.04M USD | $65.9K 444.84 USD | $1,792 12.1 USD | $1,796 12.12 USD | $48.15B 325.04M USD | 11.85 | $151.24 1.02 USD | |
| Ya-Man Ltd. 6630.T | $864 5.83 USD |
-1.26
|
$48.14B 324.98M USD | $74.9K 505.6 USD | $864 5.83 USD | $882 5.95 USD | $48.14B 324.98M USD | 131.50 | $6.57 0.04 USD | |
| Ependion AB EPEN.ST | $114.6 11.19 USD |
-3.37
|
$3.33B 324.96M USD | $10.05K 981 USD | $114 11.13 USD | $119.4 11.65 USD | $3.33B 324.96M USD | 24.33 | $4.71 0.46 USD | |
| Mandalay Resources Corporation R7X2.F | $3.14 3.43 USD |
-2.48
|
$297.24M 324.92M USD | $800 874.51 USD | $3.14 3.43 USD | $3.14 3.43 USD | $297.24M 324.92M USD | 6.03 | $0.52 0.57 USD | |
| Entrée Resources Ltd. 2EE.F | $1.4 1.53 USD |
-0.71
|
$297.23M 324.92M USD | $700 765.19 USD | $1.4 1.53 USD | $1.4 1.53 USD | $297.23M 324.92M USD | 0 | -$0.04 -0.04 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $78.8 86.14 USD |
+0.51
|
$297.12M 324.8M USD | $251 274.38 USD | $78.4 85.7 USD | $79 86.36 USD | $297.12M 324.8M USD | 15.42 | $5.11 5.59 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $150.08 1.82 USD |
-0.19
|
$26.84B 324.7M USD | $130.02K 1.57K USD | $149.1 1.8 USD | $151.76 1.84 USD | $26.84B 324.7M USD | 68.21 | $2.2 0.03 USD | |
| VAALCO Energy, Inc. VAW.F | $2.81 3.07 USD |
-1.4
|
$297.03M 324.69M USD | $50 54.66 USD | $2.81 3.07 USD | $2.83 3.09 USD | $297.03M 324.69M USD | 5.73 | $0.49 0.54 USD | |
| Lifeway Foods, Inc. LWF.F | $19.5 21.32 USD |
+1.04
|
$297.03M 324.69M USD | $1 1.09 USD | $19.3 21.1 USD | $19.3 21.1 USD | $297.03M 324.69M USD | 33.05 | $0.59 0.64 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $150.25 1.82 USD |
-0.2
|
$26.83B 324.65M USD | $17.22K 208.37 USD | $149.25 1.81 USD | $151.55 1.83 USD | $26.83B 324.65M USD | 68.29 | $2.2 0.03 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,162 7.84 USD |
+0.87
|
$48.05B 324.37M USD | $149.8K 1.01K USD | $1,153 7.78 USD | $1,173 7.92 USD | $48.05B 324.37M USD | 9.11 | $127.47 0.86 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $53,000 40.01 USD |
+0.76
|
$429.58B 324.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.58B 324.26M USD | 0 | $0 0 USD | |
| Xpro India Limited XPROINDIA.NS | $1,201.8 14.54 USD |
+1.53
|
$26.8B 324.24M USD | $38.03K 460.12 USD | $1,156.9 14 USD | $1,214.8 14.7 USD | $26.8B 324.24M USD | 60.09 | $20 0.24 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $39.25 1.25 USD |
-0.38
|
$10.2B 324.17M USD | $76K 2.41K USD | $39.25 1.25 USD | $39.7 1.26 USD | $10.2B 324.17M USD | 44.60 | $0.88 0.03 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,267 15.3 USD |
-0.13
|
$47.97B 323.83M USD | $64.6K 436.07 USD | $2,220 14.99 USD | $2,267 15.3 USD | $47.97B 323.83M USD | 20.92 | $108.36 0.73 USD | |
| TWC Enterprises Limited 4TW.F | $11.8 12.9 USD |
+0.85
|
$296.21M 323.8M USD | $210 229.56 USD | $11.8 12.9 USD | $11.8 12.9 USD | $296.21M 323.8M USD | 10.72 | $1.1 1.2 USD | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| Haverty Furniture Companies, Inc. 25F0.F | $17.3 18.91 USD |
-0.57
|
$296.02M 323.59M USD | $0 0 USD | $17.3 18.91 USD | $17.5 19.13 USD | $296.02M 323.59M USD | 15.30 | $1.13 1.24 USD | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | $3,910 2.95 USD |
-2.62
|
$428.41B 323.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.41B 323.38M USD | 0 | $0 0 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $1,060 0.07 USD |
-9.01
|
$5.06T 323.25M USD | $925.1K 59.12 USD | $1,045 0.07 USD | $1,165 0.07 USD | $5.06T 323.25M USD | 40.98 | $25.86 0.001 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05 0.05 USD |
+4.49
|
$295.65M 323.19M USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $295.65M 323.19M USD | 4.65 | $0.01 0.01 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.55 0.61 USD |
-0.18
|
$295.65M 323.19M USD | $2K 2.19K USD | $0.55 0.61 USD | $0.56 0.62 USD | $295.65M 323.19M USD | 11.08 | $0.05 0.05 USD | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| Yujin Robot Co., Ltd. 056080.KQ | $11,410 8.61 USD |
+1.88
|
$428.01B 323.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.01B 323.08M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $74,000 55.86 USD |
+3.06
|
$427.85B 322.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $427.85B 322.96M USD | 0 | $0 0 USD | |
| Deep Industries Limited DEEPINDS.NS | $416.2 5.04 USD |
-0.44
|
$26.68B 322.8M USD | $104.51K 1.26K USD | $413.9 5.01 USD | $424.9 5.14 USD | $26.68B 322.8M USD | 0 | -$14.08 -0.1 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $424 1.17 USD |
+4.43
|
$116.7B 322.77M USD | $34.02K 94.09 USD | $400 1.11 USD | $428 1.18 USD | $116.7B 322.77M USD | 10.51 | $40.32 0.11 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,390 3.31 USD |
-2.55
|
$427.3B 322.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $427.3B 322.54M USD | 0 | $0 0 USD | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| Almendral S.A. ALMENDRAL.SN | $17.62 0.02 USD |
-1.56
|
$317.47B 322.3M USD | $40.18K 40.79 USD | $17.62 0.02 USD | $17.62 0.02 USD | $317.47B 322.3M USD | 5.59 | $3.15 0.003 USD | |
| KOLMAR BNH Co.,Ltd. 200130.KQ | $15,000 11.32 USD |
-0.33
|
$426.85B 322.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $426.85B 322.2M USD | 0 | $0 0 USD | |
| Macromill, Inc. MA5.F | $7.55 8.25 USD |
-0.66
|
$294.75M 322.2M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $294.75M 322.2M USD | 15.72 | $0.48 0.52 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $430.95 5.21 USD |
-0.97
|
$26.63B 322.15M USD | $67.1K 811.74 USD | $425 5.14 USD | $439.8 5.32 USD | $26.63B 322.15M USD | 18.37 | $23.45 0.28 USD | |
| Sif Holding N.V. 276.F | $9.7 10.6 USD |
0
|
$294.7M 322.15M USD | $400 437.25 USD | $9.7 10.6 USD | $9.7 10.6 USD | $294.7M 322.15M USD | 26.94 | $0.36 0.39 USD | |
| Orion Group Holdings, Inc. 0OM.F | $7.45 8.14 USD |
+2.05
|
$294.68M 322.12M USD | $52 56.84 USD | $7.45 8.14 USD | $7.45 8.14 USD | $294.68M 322.12M USD | 82.77 | $0.09 0.1 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $12,440 9.39 USD |
+1.14
|
$426.65B 322.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $426.65B 322.05M USD | 0 | $0 0 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,114.7 13.49 USD |
-2.31
|
$26.61B 321.96M USD | $34.58K 418.36 USD | $1,111 13.44 USD | $1,148.9 13.9 USD | $26.61B 321.96M USD | 0 | -$14.38 -0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,114.5 13.48 USD |
-2.21
|
$26.61B 321.9M USD | $1.13K 13.72 USD | $1,112 13.45 USD | $1,140.2 13.79 USD | $26.61B 321.9M USD | 0 | -$14.35 -0.1 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| IMAX China Holding, Inc. IMK.F | $0.8499 0.92 USD |
-3.98
|
$294.31M 321.73M USD | $500 546.57 USD | $0.8499 0.92 USD | $0.8499 0.93 USD | $294.31M 321.73M USD | 16.89 | $0.05 0.05 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,151 7.77 USD |
-1.03
|
$47.66B 321.72M USD | $170.4K 1.15K USD | $1,140 7.7 USD | $1,163 7.85 USD | $47.66B 321.72M USD | 19.60 | $58.7 0.4 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,759.2 21.28 USD |
-1.57
|
$26.59B 321.63M USD | $373 4.51 USD | $1,752.2 21.2 USD | $1,797.7 21.75 USD | $26.59B 321.63M USD | 17.08 | $102.95 1.25 USD | |
| SML Isuzu Limited SMLISUZU.NS | $1,835.8 22.21 USD |
+0.75
|
$26.58B 321.62M USD | $37.11K 448.92 USD | $1,793.5 21.7 USD | $1,858.8 22.49 USD | $26.58B 321.62M USD | 21.94 | $83.64 1.01 USD | |
| SML Isuzu Limited SMLISUZU.BO | $1,836.35 22.22 USD |
+0.71
|
$26.57B 321.51M USD | $7.57K 91.52 USD | $1,797.3 21.74 USD | $1,856.9 22.47 USD | $26.57B 321.51M USD | 21.94 | $83.69 1.01 USD | |
| Gevo, Inc. GEVO.MX | $21 1.24 USD |
0
|
$5.43B 321.4M USD | $5 0.3 USD | $21 1.24 USD | $21 1.24 USD | $5.43B 321.4M USD | 0 | -$6.75 -0.3 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $52.33 5.11 USD |
0
|
$3.29B 321.34M USD | $27.7K 2.7K USD | $53.4 5.21 USD | $53.4 5.21 USD | $3.29B 321.34M USD | 22.17 | $2.36 0.23 USD | |
| Akastor ASA KY7.F | $1.05 1.15 USD |
+2.74
|
$293.96M 321.34M USD | $1K 1.09K USD | $1.02 1.12 USD | $1.02 1.12 USD | $293.96M 321.34M USD | 3.88 | $0.27 0.3 USD | |
| CLS Holdings plc 838.F | $0.7299 0.79 USD |
-0.68
|
$293.93M 321.31M USD | $300 327.94 USD | $0.7099 0.77 USD | $0.7299 0.79 USD | $293.93M 321.31M USD | 0 | -$0.28 -0.3 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $14.08 15.39 USD |
+2.03
|
$293.87M 321.24M USD | $275 300.61 USD | $14.08 15.39 USD | $14.08 15.39 USD | $293.87M 321.24M USD | 25.14 | $0.56 0.61 USD | |
| ZE PAK SA 6W6.F | $5.72 6.25 USD |
+3.06
|
$293.78M 321.14M USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $293.78M 321.14M USD | 2.75 | $2.08 2.27 USD | |
| Cool Company Ltd. HQ3.F | $5.26 5.75 USD |
+2.73
|
$293.76M 321.12M USD | $953 1.04K USD | $5.26 5.75 USD | $5.26 5.75 USD | $293.76M 321.12M USD | 4.53 | $1.16 1.27 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $342 0.02 USD |
0
|
$5.02T 321.09M USD | $108.2K 6.91 USD | $338 0.02 USD | $344 0.02 USD | $5.02T 321.09M USD | 10.22 | $33.45 0.002 USD | |
| Global Tax Free Co., Ltd. 204620.KQ | $6,050 4.57 USD |
+1.34
|
$425.21B 320.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $425.21B 320.96M USD | 0 | $0 0 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,754.3 21.22 USD |
-1.81
|
$26.52B 320.86M USD | $3.26K 39.46 USD | $1,751.6 21.19 USD | $1,795.6 21.72 USD | $26.52B 320.86M USD | 17.04 | $102.91 1.25 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,035 13.74 USD |
-0.34
|
$47.51B 320.73M USD | $100.7K 679.75 USD | $2,023 13.66 USD | $2,056 13.88 USD | $47.51B 320.73M USD | 7.91 | $257.02 1.73 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $430.15 5.2 USD |
-1.41
|
$26.51B 320.7M USD | $3.74K 45.26 USD | $428 5.18 USD | $441 5.34 USD | $26.51B 320.7M USD | 18.35 | $23.43 0.28 USD | |
| Kits Eyecare KTYCF | $9.96 — |
+3.75
|
$320.47M — | $2.3K — | $9.61 — | $9.96 — | $320.47M — | 99.59 | $0.1 — | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Elan Corporation 6099.T | $782 5.28 USD |
-0.38
|
$47.46B 320.39M USD | $65K 438.77 USD | $780 5.27 USD | $790 5.33 USD | $47.46B 320.39M USD | 19.56 | $39.96 0.27 USD | |
| LITALICO Inc. 7366.T | $1,329 8.97 USD |
+0.3
|
$47.46B 320.36M USD | $76.1K 513.7 USD | $1,321 8.92 USD | $1,331 8.98 USD | $47.46B 320.36M USD | 21.59 | $61.53 0.42 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,290 28.96 USD |
+0.59
|
$47.43B 320.17M USD | $22.2K 149.86 USD | $4,275 28.86 USD | $4,300 29.03 USD | $47.43B 320.17M USD | 12.46 | $344.06 2.32 USD | |
| B2 Impact ASA 0RIT.IL | $8.96 0.86 USD |
0
|
$3.34B 320.04M USD | $664 63.7 USD | $12.48 1.2 USD | $12.48 1.2 USD | $3.34B 320.04M USD | 7.59 | $1.18 0.11 USD | |
| Digital Value S.p.A. L9U.F | $28.85 31.54 USD |
+3.04
|
$292.76M 320.03M USD | $20 21.86 USD | $27.65 30.23 USD | $31.6 34.54 USD | $292.76M 320.03M USD | 8.41 | $3.43 3.75 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $15 16.4 USD |
0
|
$292.76M 320.03M USD | $2.1K 2.29K USD | $15 16.4 USD | $15 16.4 USD | $292.76M 320.03M USD | 18.51 | $0.81 0.89 USD | |
| Materialise NV 06MA.F | $4.8 5.25 USD |
+3.45
|
$292.69M 319.95M USD | $92 100.57 USD | $4.64 5.07 USD | $4.64 5.07 USD | $292.69M 319.95M USD | 30.00 | $0.16 0.17 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $80.5 2.56 USD |
0
|
$10.06B 319.77M USD | $23.15K 735.44 USD | $80.2 2.55 USD | $80.6 2.56 USD | $10.06B 319.77M USD | 11.97 | $6.72 0.21 USD | |
| NRB Bearings Limited NRBBEARING.NS | $272.63 3.3 USD |
-0.03
|
$26.43B 319.73M USD | $122.95K 1.49K USD | $270.16 3.27 USD | $274.89 3.33 USD | $26.43B 319.73M USD | 33.20 | $8.21 0.1 USD | |
| Bannerman Energy Ltd BH6.F | $1.59 1.74 USD |
-2.22
|
$292.37M 319.6M USD | $500 546.57 USD | $1.59 1.74 USD | $1.59 1.74 USD | $292.37M 319.6M USD | 0 | -$0.02 -0.02 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,163 7.85 USD |
-1.69
|
$47.34B 319.53M USD | $92.6K 625.08 USD | $1,137 7.68 USD | $1,188 8.02 USD | $47.34B 319.53M USD | 102.01 | $11.4 0.08 USD | |
| NRB Bearings Limited NRBBEARING.BO | $272.5 3.3 USD |
-0.09
|
$26.41B 319.53M USD | $9.97K 120.58 USD | $270.4 3.27 USD | $274.4 3.32 USD | $26.41B 319.53M USD | 33.19 | $8.21 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||