Sonuç Sayfası 459 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,940 5.24 USD |
-1.42
|
₩107B 80.42M USD | ₩2K 1.77 USD | ₩6,940 5.24 USD | ₩7,170 5.41 USD | ₩107B 80.42M USD | 0 | ₩0 0 USD | ||
Brii Biosciences Limited
7SS.F
DE
|
€0.10 0.11 USD |
+3.76
|
€69.64M 80.39M USD | €593.00 684.52 USD | €0.10 0.11 USD | €0.10 0.12 USD | €69.64M 80.39M USD | 0 | -€0.03 -0.03 USD | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€2.91 3.36 USD |
-0.68
|
€69.64M 80.39M USD | €761.00 878.45 USD | €2.91 3.36 USD | €2.91 3.36 USD | €69.64M 80.39M USD | 0 | -€0.12 -0.1 USD | ||
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$115.00 3.65 USD |
-1.71
|
NT$2.53B 80.35M USD | NT$3.69K 117.31 USD | NT$115.00 3.65 USD | NT$115.00 3.65 USD | NT$2.53B 80.35M USD | 8.69 | NT$13.22 0.42 USD | ||
HIRAYAMA HOLDINGS Co.,Ltd.
7781.T
JP
|
¥850 5.24 USD |
+0.47
|
¥13B 80.33M USD | ¥2K 14.18 USD | ¥846 5.22 USD | ¥850 5.24 USD | ¥13B 80.33M USD | 10.31 | ¥82 0.51 USD | ||
Public Joint Stock Company "GAZ"
GAZAP.ME
RU
|
RUB 237.00 2.62 USD |
+1.07
|
RUB 7.27B 80.33M USD | RUB 330.00 3.65 USD | RUB 231.50 2.56 USD | RUB 237.00 2.62 USD | RUB 7.27B 80.33M USD | 1.70 | RUB 139.23 1.54 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,705 1.29 USD |
+0.29
|
₩106B 80.31M USD | ₩57K 43.06 USD | ₩1,701 1.28 USD | ₩1,739 1.31 USD | ₩106B 80.31M USD | 0 | ₩0 0 USD | ||
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 9.53 0.3 USD |
+2.47
|
TRY 2.56B 80.26M USD | TRY 38.23K 1.2K USD | TRY 9.50 0.3 USD | TRY 9.53 0.3 USD | TRY 2.56B 80.26M USD | 9.16 | TRY 1.04 0.03 USD | ||
CIG Életbiztosító Nyrt.
0CKA.F
DE
|
€0.74 0.85 USD |
-1.33
|
€69.50M 80.23M USD | €1.10K 1.27K USD | €0.74 0.85 USD | €0.74 0.85 USD | €69.50M 80.23M USD | 6.72 | €0.11 0.13 USD | ||
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 300.00 0.02 USD |
0
|
IDR 1.26T 80.2M USD | IDR 15.90K 1.02 USD | IDR 292.00 0.02 USD | IDR 310.00 0.02 USD | IDR 1.26T 80.2M USD | 100.00 | IDR 3.00 0.0001 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,079 6.65 USD |
-0.19
|
¥13B 80.14M USD | ¥800 4.93 USD | ¥1,079 6.65 USD | ¥1,097 6.76 USD | ¥13B 80.14M USD | 13.66 | ¥79 0.49 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 3,000.00 0.19 USD |
+3.45
|
IDR 1.25T 80.13M USD | IDR 20.70K 1.32 USD | IDR 2,900.00 0.19 USD | IDR 3,070.00 0.2 USD | IDR 1.25T 80.13M USD | 86.53 | IDR 34.67 0.002 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,645 2 USD |
+4.13
|
₩106B 80.13M USD | ₩89K 67.11 USD | ₩2,570 1.94 USD | ₩2,665 2.01 USD | ₩106B 80.13M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,118 0.84 USD |
-2.61
|
₩106B 80.11M USD | ₩106K 80.35 USD | ₩1,116 0.84 USD | ₩1,149 0.87 USD | ₩106B 80.11M USD | 0 | ₩0 0 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹122.95 1.49 USD |
-2.27
|
₹6.62B 80.1M USD | ₹5.59K 67.65 USD | ₹121.00 1.46 USD | ₹124.95 1.51 USD | ₹6.62B 80.1M USD | 4.20 | ₹29.24 0.35 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥401 2.47 USD |
-0.25
|
¥13B 80.1M USD | ¥26K 159.09 USD | ¥399 2.46 USD | ¥405 2.5 USD | ¥13B 80.1M USD | 8.46 | ¥47 0.29 USD | ||
Boreo Oyj
BOREO.HE
FI
|
€25.70 29.67 USD |
+1.98
|
€69.36M 80.07M USD | €966.00 1.12K USD | €25.30 29.2 USD | €26.70 30.82 USD | €69.36M 80.07M USD | 73.42 | €0.35 0.4 USD | ||
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$23.10 0.73 USD |
0
|
NT$2.52B 80.06M USD | NT$4.00K 127.1 USD | NT$23.05 0.73 USD | NT$23.45 0.75 USD | NT$2.52B 80.06M USD | 12.41 | NT$1.86 0.06 USD | ||
VX XVI - Fundo De Investimento Imobiliario
VXXV11.SA
BR
|
R$826.38 167.49 USD |
0
|
R$394.91M 80.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$394.91M 80.04M USD | 0 | -R$87.23 -17.6 USD | ||
Sansei Landic Co.,Ltd
3277.T
JP
|
¥798 4.92 USD |
-1.24
|
¥13B 80.03M USD | ¥6K 37 USD | ¥797 4.91 USD | ¥809 4.99 USD | ¥13B 80.03M USD | 8.56 | ¥93 0.57 USD | ||
Zephyr Energy plc
VD5N.F
DE
|
€0.03 0.04 USD |
+20
|
€69.32M 80.02M USD | €87.34K 100.82K USD | €0.03 0.04 USD | €0.03 0.04 USD | €69.32M 80.02M USD | 0 | €0.00 0 USD | ||
|
AMBITION DX HOLDINGS Co., Ltd.
3300.T
JP
|
¥1,748 10.78 USD |
-0.29
|
¥13B 79.98M USD | ¥29K 176.97 USD | ¥1,744 10.75 USD | ¥1,762 10.86 USD | ¥13B 79.98M USD | 6.42 | ¥272 1.68 USD | ||
|
Dynic Corporation
3551.T
JP
|
¥1,625 10.02 USD |
+0.74
|
¥13B 79.98M USD | ¥2K 12.33 USD | ¥1,621 10 USD | ¥1,630 10.05 USD | ¥13B 79.98M USD | 4.72 | ¥344 2.12 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩13,220 9.98 USD |
+3.6
|
₩106B 79.94M USD | ₩1M 795.37 USD | ₩13,200 9.96 USD | ₩14,770 11.15 USD | ₩106B 79.94M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩5,520 4.17 USD |
+1.85
|
₩106B 79.93M USD | ₩47K 35.62 USD | ₩5,440 4.11 USD | ₩5,600 4.23 USD | ₩106B 79.93M USD | 0 | ₩0 0 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,490 9.19 USD |
+1.02
|
¥13B 79.92M USD | ¥200 1.23 USD | ¥1,483 9.14 USD | ¥1,490 9.19 USD | ¥13B 79.92M USD | 8.32 | ¥179 1.1 USD | ||
Chariot Limited
C62.F
DE
|
€0.02 0.03 USD |
-21.67
|
€69.22M 79.9M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.22M 79.9M USD | 2.35 | €0.01 0.01 USD | ||
|
FD Invest Imob Hotel Maxinvest
HTMX11.SA
BR
|
R$136.48 27.66 USD |
-3.5
|
R$394.17M 79.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$394.17M 79.89M USD | 0 | R$0.00 0 USD | ||
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹122.62 1.48 USD |
-2.32
|
₹6.60B 79.89M USD | ₹109.65K 1.33K USD | ₹120.60 1.46 USD | ₹126.59 1.53 USD | ₹6.60B 79.89M USD | 4.19 | ₹29.24 0.35 USD | ||
|
Powerlogics Co., Ltd.
047310.KQ
KR
|
₩2,890 2.18 USD |
+2.85
|
₩106B 79.87M USD | ₩41K 31.02 USD | ₩2,850 2.15 USD | ₩2,940 2.22 USD | ₩106B 79.87M USD | 0 | ₩0 0 USD | ||
Scherzer & Co. AG
PZS.F
DE
|
€2.62 3.02 USD |
0
|
€69.19M 79.86M USD | €1.50K 1.73K USD | €2.62 3.02 USD | €2.62 3.02 USD | €69.19M 79.86M USD | 10.07 | €0.26 0.3 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,260 3.97 USD |
+1.74
|
₩106B 79.86M USD | ₩6K 4.5 USD | ₩5,170 3.9 USD | ₩5,260 3.97 USD | ₩106B 79.86M USD | 0 | ₩0 0 USD | ||
|
IR Japan Holdings, Ltd.
6035.T
JP
|
¥729 4.5 USD |
-0.41
|
¥13B 79.85M USD | ¥7K 41.31 USD | ¥729 4.5 USD | ¥737 4.54 USD | ¥13B 79.85M USD | 14.42 | ¥51 0.31 USD | ||
Speedy Hire Plc
5HN.F
DE
|
€0.15 0.17 USD |
-1.32
|
€69.16M 79.83M USD | €2.50K 2.89K USD | €0.15 0.17 USD | €0.15 0.17 USD | €69.16M 79.83M USD | 0 | -€0.07 -0.08 USD | ||
Merchants & Marine Bancorp
MNMB
US
|
$60.00 — |
0
|
$79.82M — | $500.00 — | $60.00 — | $60.00 — | $79.82M — | 5.79 | $10.35 — | ||
|
Goldlion Holdings Limited
GLH.F
DE
|
€0.07 0.08 USD |
-0.7
|
€69.14M 79.81M USD | €790.00 911.92 USD | €0.07 0.08 USD | €0.07 0.08 USD | €69.14M 79.81M USD | 0 | -€0.01 -0.01 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.16 1.34 USD |
-0.51
|
€69.13M 79.8M USD | €1.30K 1.5K USD | €1.16 1.34 USD | €1.16 1.34 USD | €69.13M 79.8M USD | 0 | -€0.12 -0.1 USD | ||
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹256.60 3.1 USD |
+7.66
|
₹6.60B 79.8M USD | ₹24.22K 292.97 USD | ₹231.05 2.8 USD | ₹272.00 3.29 USD | ₹6.60B 79.8M USD | 0 | -₹16.51 -0.1 USD | ||
BlueOne
BCRD
US
|
$5.53 — |
0
|
$79.79M — | $200.00 — | $5.52 — | $5.52 — | $79.79M — | 0 | -$0.22 — |
|
|
|
Rorze Systems Corporation
071280.KQ
KR
|
₩6,910 5.22 USD |
+4.5
|
₩106B 79.79M USD | ₩33K 24.83 USD | ₩6,750 5.1 USD | ₩7,050 5.32 USD | ₩106B 79.79M USD | 0 | ₩0 0 USD | ||
ALBIS Leasing AG
ALG.DE
DE
|
€3.26 3.76 USD |
0
|
€69.10M 79.76M USD | €143.00 165.07 USD | €3.26 3.76 USD | €3.26 3.76 USD | €69.10M 79.76M USD | 14.81 | €0.22 0.25 USD | ||
Taiko Pharmaceutical Co.,Ltd.
4574.T
JP
|
¥257 1.58 USD |
0
|
¥13B 79.72M USD | ¥19K 118.39 USD | ¥256 1.58 USD | ¥259 1.6 USD | ¥13B 79.72M USD | 18.78 | ¥14 0.08 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 157.00 0.01 USD |
0
|
IDR 1.25T 79.71M USD | IDR 136.60K 8.73 USD | IDR 149.00 0.0095 USD | IDR 158.00 0.01 USD | IDR 1.25T 79.71M USD | 116.29 | IDR 1.35 0.00008 USD | ||
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 99.90 9.75 USD |
-2.06
|
SEK 816.51M 79.7M USD | SEK 20.37K 1.99K USD | SEK 98.90 9.65 USD | SEK 103.80 10.13 USD | SEK 816.51M 79.7M USD | 0 | -SEK 5.67 -0.5 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,150 3.89 USD |
+1.58
|
₩106B 79.69M USD | ₩40K 29.92 USD | ₩5,060 3.82 USD | ₩5,200 3.93 USD | ₩106B 79.69M USD | 0 | ₩0 0 USD | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩25,600 19.32 USD |
+0.39
|
₩106B 79.65M USD | ₩279 0.21 USD | ₩25,450 19.21 USD | ₩25,600 19.32 USD | ₩106B 79.65M USD | 0 | ₩0 0 USD | ||
Lepanto Consolidated Mining
LECBF
US
|
$0.00 — |
0
|
$79.65M — | $145.00K — | $0.00 — | $0.00 — | $79.65M — | 0 | $0.00 — | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩5,290 3.99 USD |
-0.19
|
₩106B 79.64M USD | ₩12K 9.11 USD | ₩5,000 3.77 USD | ₩5,330 4.02 USD | ₩106B 79.64M USD | 0 | ₩0 0 USD | ||
|
Beaver Coal
BVERS
US
|
$3,200.00 — |
0
|
$79.61M — | $2.00 — | $3,200.00 — | $3,200.00 — | $79.61M — | 0 | $0.00 — | ||
CWD Limited
CWD.BO
IN
|
₹267.10 3.23 USD |
-0.56
|
₹6.58B 79.61M USD | ₹12.00K 145.18 USD | ₹265.00 3.21 USD | ₹276.00 3.34 USD | ₹6.58B 79.61M USD | 59.22 | ₹4.51 0.05 USD | ||
Bango PLC
B1O.F
DE
|
€0.90 1.03 USD |
0
|
€68.96M 79.61M USD | €2.27K 2.62K USD | €0.90 1.03 USD | €0.90 1.03 USD | €68.96M 79.61M USD | 0 | -€0.06 -0.06 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$82.20 2.61 USD |
-2.72
|
NT$2.50B 79.6M USD | NT$20.37K 647.36 USD | NT$82.20 2.61 USD | NT$84.40 2.68 USD | NT$2.50B 79.6M USD | 11.22 | NT$7.32 0.23 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,895 2.19 USD |
-0.52
|
₩105B 79.6M USD | ₩98K 74.09 USD | ₩2,850 2.15 USD | ₩2,940 2.22 USD | ₩105B 79.6M USD | 0 | ₩0 0 USD | ||
R. STAHL AG
RSL2.DE
DE
|
€10.70 12.35 USD |
-2.73
|
€68.91M 79.54M USD | €976.00 1.13K USD | €10.60 12.24 USD | €11.00 12.7 USD | €68.91M 79.54M USD | 13.37 | €0.80 0.92 USD | ||
|
True North Commercial REIT
TUERF
US
|
$5.52 — |
0
|
$79.52M — | $100.00 — | $5.52 — | $5.52 — | $79.52M — | 0 | -$1.23 — | ||
|
Advenica AB (publ)
65R.F
DE
|
€1.57 1.81 USD |
+2.62
|
€68.88M 79.51M USD | €200.00 230.87 USD | €1.51 1.74 USD | €1.57 1.81 USD | €68.88M 79.51M USD | 0 | -€0.03 -0.03 USD | ||
|
Lead Innovation Corporation
LEIC
US
|
$0.15 — |
0
|
$79.49M — | $3.50K — | $0.23 — | $0.42 — | $79.49M — | 0 | -$58.54 — | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,015 6.26 USD |
-0.39
|
¥13B 79.45M USD | ¥21K 128.26 USD | ¥1,014 6.25 USD | ¥1,023 6.31 USD | ¥13B 79.45M USD | 13.38 | ¥76 0.47 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,439 1.09 USD |
+1.91
|
₩105B 79.45M USD | ₩215K 162.24 USD | ₩1,413 1.07 USD | ₩1,466 1.11 USD | ₩105B 79.45M USD | 0 | ₩0 0 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.10 0.12 USD |
0
|
€68.82M 79.44M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €68.82M 79.44M USD | 0 | €0.00 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩1,970 1.49 USD |
-0.56
|
₩105B 79.4M USD | ₩10K 7.32 USD | ₩1,949 1.47 USD | ₩2,035 1.54 USD | ₩105B 79.4M USD | 0 | ₩0 0 USD | ||
Cyberlinks Co., Ltd.
3683.T
JP
|
¥1,145 7.06 USD |
-0.35
|
¥13B 79.39M USD | ¥8K 46.86 USD | ¥1,135 7 USD | ¥1,155 7.12 USD | ¥13B 79.39M USD | 8.12 | ¥141 0.87 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$32.45 1.03 USD |
-0.15
|
NT$2.50B 79.38M USD | NT$8.00K 254.27 USD | NT$31.40 1 USD | NT$32.50 1.03 USD | NT$2.50B 79.38M USD | 180.27 | NT$0.18 0.005 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$47.40 1.51 USD |
+0.64
|
NT$2.50B 79.37M USD | NT$21.15K 672.11 USD | NT$47.15 1.5 USD | NT$47.95 1.52 USD | NT$2.50B 79.37M USD | 8.89 | NT$5.33 0.17 USD | ||
Alithya Group Inc.
0QZ.F
DE
|
€0.71 0.82 USD |
0
|
€68.70M 79.31M USD | €126.00 145.45 USD | €0.71 0.82 USD | €0.71 0.82 USD | €68.70M 79.31M USD | 0 | -€0.27 -0.3 USD | ||
First Bankers Trustshares
FBTT
US
|
$26.45 — |
-0.08
|
$79.25M — | $2.00K — | $26.45 — | $26.47 — | $79.25M — | 10.53 | $2.51 — | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$53.70 1.71 USD |
0
|
NT$2.49B 79.25M USD | NT$62.00 1.97 USD | NT$53.70 1.71 USD | NT$54.00 1.72 USD | NT$2.49B 79.25M USD | 10.52 | NT$5.10 0.16 USD | ||
|
Kyoei Tanker Co., Ltd.
9130.T
JP
|
¥1,680 10.36 USD |
+2.94
|
¥13B 79.22M USD | ¥37K 230 USD | ¥1,629 10.04 USD | ¥1,688 10.41 USD | ¥13B 79.22M USD | 7.03 | ¥239 1.47 USD | ||
CeoTronics AG
CEK.F
DE
|
€8.60 9.93 USD |
-2.16
|
€68.63M 79.22M USD | €514.00 593.33 USD | €8.60 9.93 USD | €8.60 9.93 USD | €68.63M 79.22M USD | 12.28 | €0.70 0.81 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,906 17.92 USD |
+5.02
|
¥13B 79.2M USD | ¥647K 3.99K USD | ¥2,660 16.4 USD | ¥3,090 19.05 USD | ¥13B 79.2M USD | 34.53 | ¥84 0.52 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€3.32 3.83 USD |
-0.6
|
€68.60M 79.18M USD | €50.00 57.72 USD | €3.29 3.8 USD | €3.32 3.83 USD | €68.60M 79.18M USD | 0 | -€0.04 -0.04 USD | ||
Shield Therapeutics
SHIEF
US
|
$0.07 — |
0
|
$79.06M — | $16.24K — | $0.07 — | $0.07 — | $79.06M — | 0 | -$0.01 — |
|
|
China Brilliant Global Limited
8026.HK
HK
|
HK$4.02 0.51 USD |
-8.65
|
HK$618.30M 79.06M USD | HK$15.00K 1.92K USD | HK$3.77 0.48 USD | HK$3.83 0.49 USD | HK$618.30M 79.06M USD | 66.91 | HK$0.06 0.007 USD | ||
Juniata Valley Financial
JUVF
US
|
$15.70 — |
+1.16
|
$79.04M — | $100.00 — | $15.70 — | $15.70 — | $79.04M — | 8.44 | $1.86 — | ||
BIOTON S.A.
7U5.F
DE
|
€0.80 0.92 USD |
-0.87
|
€68.43M 79M USD | €20.00K 23.09K USD | €0.80 0.92 USD | €0.80 0.92 USD | €68.43M 79M USD | 0 | -€0.02 -0.02 USD | ||
|
Maison Pommery & Associés
9VP.SG
DE
|
€7.70 8.89 USD |
-0.77
|
€68.43M 78.99M USD | €0.00 0 USD | €7.70 8.89 USD | €8.02 9.26 USD | €68.43M 78.99M USD | 2.31 | €3.32 3.83 USD | ||
|
SVB & T
SVBT
US
|
$71.60 — |
-0.28
|
$78.99M — | $333.00 — | $71.60 — | $71.60 — | $78.99M — | 7.48 | $9.57 — | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 168.00 0.01 USD |
+1.2
|
IDR 1.24T 78.98M USD | IDR 217.50K 13.9 USD | IDR 166.00 0.01 USD | IDR 168.00 0.01 USD | IDR 1.24T 78.98M USD | 0 | -IDR 204.28 -0.01 USD | ||
First Resource Bancorp
FRSB
US
|
$26.25 — |
+1
|
$78.98M — | $2.67K — | $26.00 — | $27.25 — | $78.98M — | 8.02 | $3.27 — | ||
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.29 1.12 USD |
+0.76
|
MYR 371.37M 78.96M USD | MYR 100.00 21.26 USD | MYR 5.29 1.12 USD | MYR 5.29 1.12 USD | MYR 371.37M 78.96M USD | 8.67 | MYR 0.61 0.13 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.06 0.07 USD |
+2.52
|
€68.39M 78.95M USD | €6.00K 6.93K USD | €0.05 0.06 USD | €0.06 0.07 USD | €68.39M 78.95M USD | 6.10 | €0.01 0.01 USD | ||
|
SYLA Holdings Co., Ltd.
8887.T
JP
|
¥341 2.1 USD |
0
|
¥13B 78.93M USD | ¥7K 44.4 USD | ¥340 2.1 USD | ¥343 2.11 USD | ¥13B 78.93M USD | 0 | -¥122 -0.7 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,050 2.3 USD |
-0.33
|
₩105B 78.91M USD | ₩30K 22.87 USD | ₩3,030 2.29 USD | ₩3,112 2.35 USD | ₩105B 78.91M USD | 0 | ₩0 0 USD | ||
ABIONYX Pharma SA
609.F
DE
|
€1.56 1.8 USD |
+1.3
|
€68.34M 78.89M USD | €6.63K 7.66K USD | €1.56 1.8 USD | €1.56 1.8 USD | €68.34M 78.89M USD | 0 | -€0.22 -0.2 USD | ||
Chegg, Inc.
0CG.F
DE
|
€0.62 0.71 USD |
+5.39
|
€68.34M 78.88M USD | €1.01K 1.17K USD | €0.62 0.71 USD | €0.62 0.71 USD | €68.34M 78.88M USD | 0 | -€0.41 -0.4 USD | ||
|
Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao
FCFL11.SA
BR
|
R$112.00 22.7 USD |
-10.76
|
R$389.09M 78.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$389.09M 78.86M USD | 0 | R$0.00 0 USD | ||
|
Asuntosalkku Oyj
ASUNTO.HE
FI
|
€70.50 81.38 USD |
+0.71
|
€68.31M 78.85M USD | €43.00 49.64 USD | €70.50 81.38 USD | €70.50 81.38 USD | €68.31M 78.85M USD | 31.47 | €2.24 2.59 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹254.00 3.07 USD |
+3.67
|
₹6.52B 78.85M USD | ₹231.00 2.79 USD | ₹246.00 2.98 USD | ₹254.45 3.08 USD | ₹6.52B 78.85M USD | 15.96 | ₹15.91 0.19 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥467 2.88 USD |
-0.85
|
¥13B 78.84M USD | ¥4K 21.58 USD | ¥466 2.87 USD | ¥479 2.95 USD | ¥13B 78.84M USD | 17.63 | ¥26 0.16 USD | ||
Cellectis S.A.
0WA2.IL
GB
|
€0.95 1.09 USD |
+0.99
|
€68.27M 78.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €68.27M 78.81M USD | 0 | -€1.42 -1.6 USD | ||
Trans Polonia S.A.
TRN.WA
PL
|
PLN 13.85 3.52 USD |
-1.07
|
PLN 309.91M 78.77M USD | PLN 5.36K 1.36K USD | PLN 13.60 3.46 USD | PLN 14.00 3.56 USD | PLN 309.91M 78.77M USD | 0 | -PLN 0.21 -0.05 USD | ||
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,370.00 59.11 USD |
0
|
CZK 1.83B 78.75M USD | CZK 35.00 1.51 USD | CZK 1,370.00 59.11 USD | CZK 1,370.00 59.11 USD | CZK 1.83B 78.75M USD | 7.94 | CZK 172.49 7.44 USD | ||
Benguet
BGUUF
US
|
$0.11 — |
0
|
$78.74M — | $10.00K — | $0.07 — | $0.07 — | $78.74M — | 3.66 | $0.03 — |
|
|
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩8,180 6.17 USD |
+2.76
|
₩104B 78.73M USD | ₩7K 5.39 USD | ₩7,960 6.01 USD | ₩8,210 6.2 USD | ₩104B 78.73M USD | 0 | ₩0 0 USD | ||
Syntec Construction Public Company Limited
SYNTEC-R.BK
TH
|
THB 1.77 0.05 USD |
-1.12
|
THB 2.80B 78.72M USD | THB 362.40K 10.2K USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 2.80B 78.72M USD | 4.42 | THB 0.40 0.01 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥361 2.23 USD |
+3.72
|
¥13B 78.71M USD | ¥1M 6.39K USD | ¥357 2.2 USD | ¥375 2.31 USD | ¥13B 78.71M USD | 0 | -¥74 -0.4 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$68.70 2.18 USD |
0
|
NT$2.48B 78.71M USD | NT$128.00 4.07 USD | NT$68.60 2.18 USD | NT$68.70 2.18 USD | NT$2.48B 78.71M USD | 11.11 | NT$6.18 0.2 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,470 3.37 USD |
+1.94
|
₩104B 78.71M USD | ₩5K 4.03 USD | ₩4,360 3.29 USD | ₩4,495 3.39 USD | ₩104B 78.71M USD | 0 | ₩0 0 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,720 29.1 USD |
+1.51
|
¥13B 78.66M USD | ¥100 0.62 USD | ¥4,720 29.1 USD | ¥4,720 29.1 USD | ¥13B 78.66M USD | 5.51 | ¥856 5.28 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
