Sonuç Sayfası 464 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SungEel HiTech Co., Ltd. 365340.KQ | $31,850 24.04 USD |
+0.79
|
$386.57B 291.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.57B 291.8M USD | 0 | $0 0 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $385.45 4.66 USD |
-0.63
|
$24.11B 291.74M USD | $4.25K 51.41 USD | $385.15 4.66 USD | $390 4.72 USD | $24.11B 291.74M USD | 5.22 | $73.78 0.89 USD | |
| Brickability Group Plc 71T.F | $0.79 0.86 USD |
-0.63
|
$266.81M 291.66M USD | $200 218.63 USD | $0.79 0.86 USD | $0.79 0.86 USD | $266.81M 291.66M USD | 26.16 | $0.03 0.03 USD | |
| Gevo, Inc. ZGV3.F | $1.07 1.17 USD |
+7.44
|
$266.8M 291.65M USD | $950 1.04K USD | $1.04 1.14 USD | $1.07 1.17 USD | $266.8M 291.65M USD | 0 | -$0.31 -0.3 USD | |
| Icom Incorporated 6820.T | $3,000 20.25 USD |
-0.33
|
$43.2B 291.62M USD | $16.2K 109.35 USD | $2,976 20.09 USD | $3,020 20.39 USD | $43.2B 291.62M USD | 14.59 | $205.5 1.39 USD | |
| Guerbet SA 4G8.F | $21.05 23.01 USD |
+3.95
|
$266.55M 291.37M USD | $354 386.97 USD | $20.25 22.14 USD | $20.25 22.14 USD | $266.55M 291.37M USD | 19.67 | $1.07 1.17 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $30.8 33.67 USD |
+4.05
|
$266.48M 291.3M USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $266.48M 291.3M USD | 38.50 | $0.8 0.87 USD | |
| home24 SE H24.HM | $7.8 8.53 USD |
0
|
$266.41M 291.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.41M 291.22M USD | 0 | $0 0 USD | |
| Elma Electronic AG ELMN.SW | $1,120 1274.32 USD |
0
|
$255.91M 291.17M USD | $100 113.78 USD | $1,120 1274.32 USD | $1,120 1274.32 USD | $255.91M 291.17M USD | 30.12 | $37.18 42.3 USD | |
| Gaumont SA GAM.PA | $85.5 93.46 USD |
0
|
$266.34M 291.14M USD | $35 38.26 USD | $81.5 89.09 USD | $86 94.01 USD | $266.34M 291.14M USD | 0 | -$2.46 -2.6 USD | |
| Hinduja Global Solutions Limited HGS.NS | $517.25 6.26 USD |
-2.61
|
$24.06B 291.12M USD | $55.06K 666.15 USD | $516 6.24 USD | $534.9 6.47 USD | $24.06B 291.12M USD | 0 | -$3.19 -0.03 USD | |
| Hinduja Global Solutions Limited HGS.BO | $517.2 6.26 USD |
-2.51
|
$24.06B 291.09M USD | $5.88K 71.09 USD | $515.4 6.24 USD | $530.55 6.42 USD | $24.06B 291.09M USD | 0 | -$3.18 -0.03 USD | |
| FutureChem Co.,Ltd 220100.KQ | $17,450 13.17 USD |
-0.34
|
$385.59B 291.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.59B 291.06M USD | 0 | $0 0 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.88 4.24 USD |
-0.51
|
$266.02M 290.8M USD | $0 0 USD | $3.86 4.22 USD | $3.96 4.33 USD | $266.02M 290.8M USD | 12.51 | $0.31 0.34 USD | |
| BGF Co., Ltd. 027410.KS | $4,025 3.04 USD |
+5.5
|
$385.23B 290.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.23B 290.78M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,680 8.06 USD |
-0.84
|
$385.12B 290.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.12B 290.7M USD | 0 | $0 0 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $1.9 0.0019 USD |
+1.01
|
$286.22B 290.57M USD | $0 0 USD | $1.9 0.0019 USD | $1.9 0.0019 USD | $286.22B 290.57M USD | 0 | -$0.33 -0.0003 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.42 2.65 USD |
0
|
$265.81M 290.56M USD | $1 1.09 USD | $2.42 2.65 USD | $2.42 2.65 USD | $265.81M 290.56M USD | 9.30 | $0.26 0.28 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $431.7 5.22 USD |
+13.61
|
$24.02B 290.56M USD | $127.59K 1.54K USD | $400.05 4.84 USD | $456 5.52 USD | $24.02B 290.56M USD | 16.80 | $25.69 0.31 USD | |
| Macbee Planet, Inc. 7095.T | $3,100 20.93 USD |
+2.65
|
$43.02B 290.39M USD | $83.8K 565.67 USD | $3,030 20.45 USD | $3,125 21.09 USD | $43.02B 290.39M USD | 79.36 | $39.06 0.26 USD | |
| Morrow Bank ASA 0EFW.L | $12 1.15 USD |
-2.44
|
$3.03B 290.36M USD | $5.02M 481.31K USD | $12 1.15 USD | $12 1.15 USD | $3.03B 290.36M USD | 19.67 | $0.61 0.06 USD | |
| EnQuest PLC 3EQ.F | $0.1199 0.13 USD |
+1.65
|
$265.62M 290.36M USD | $67K 73.24K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $265.62M 290.36M USD | 3.07 | $0.04 0.04 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $431.35 5.22 USD |
+13.32
|
$24B 290.32M USD | $2.68M 32.4K USD | $404.85 4.9 USD | $456.75 5.53 USD | $24B 290.32M USD | 16.79 | $25.69 0.31 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $270.37 3.27 USD |
+0.49
|
$23.99B 290.21M USD | $124.43K 1.51K USD | $267 3.23 USD | $275 3.33 USD | $23.99B 290.21M USD | 34.53 | $7.83 0.09 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $13.6 0.38 USD |
0
|
$10.31B 290.13M USD | $276K 7.77K USD | $13.4 0.38 USD | $13.6 0.38 USD | $10.31B 290.13M USD | 15.45 | $0.88 0.02 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $305.55 3.7 USD |
-1.78
|
$23.97B 290.04M USD | $102.05K 1.23K USD | $302.5 3.66 USD | $316.1 3.82 USD | $23.97B 290.04M USD | 14.25 | $21.43 0.26 USD | |
| Bonduelle SCA BDU.F | $8.27 9.04 USD |
+1.97
|
$265.33M 290.04M USD | $50 54.66 USD | $8.02 8.77 USD | $8.27 9.04 USD | $265.33M 290.04M USD | 0 | -$3.41 -3.7 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.45 — |
+4.39
|
$290M — | $631 — | $20.03 — | $20.45 — | $290M — | 0 | -$0.3 — | |
| Varex Imaging Corporation VI4.MU | $7.05 7.71 USD |
+2.17
|
$265.29M 290M USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $265.29M 290M USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $305.5 3.7 USD |
-1.75
|
$23.97B 289.99M USD | $39.3K 475.49 USD | $302.55 3.66 USD | $316.15 3.82 USD | $23.97B 289.99M USD | 14.26 | $21.42 0.26 USD | |
| NewtekOne, Inc. 1N31.F | $9.72 10.62 USD |
-0.87
|
$265.12M 289.81M USD | $54 59.03 USD | $9.72 10.62 USD | $9.72 10.62 USD | $265.12M 289.81M USD | 5.71 | $1.7 1.86 USD | |
| Bang & Olufsen A/S BGOUF | $1.95 — |
-6.78
|
$289.81M — | $140 — | $1.95 — | $1.95 — | $289.81M — | 0 | -$0.06 — | |
| Tire Company Debica S.A. DBC.WA | $82.6 20.99 USD |
-0.12
|
$1.14B 289.79M USD | $854 217.07 USD | $81.9 20.82 USD | $82.7 21.02 USD | $1.14B 289.79M USD | 5.83 | $14.15 3.6 USD | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.78M — | $0 — | $0 — | $0 — | $289.78M — | 0 | $0 — | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $17,500 13.21 USD |
+6.64
|
$383.8B 289.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.8B 289.7M USD | 0 | $0 0 USD | |
| Vector Inc. 7MZ.F | $5.65 6.18 USD |
-0.88
|
$265.01M 289.69M USD | $400 437.25 USD | $5.65 6.18 USD | $5.65 6.18 USD | $265.01M 289.69M USD | 10.27 | $0.55 0.6 USD | |
| Key Coffee Inc. 2594.T | $2,000 13.5 USD |
-0.15
|
$42.89B 289.52M USD | $79K 533.27 USD | $2,000 13.5 USD | $2,006 13.54 USD | $42.89B 289.52M USD | 125.00 | $16 0.11 USD | |
| Andfjord Salmon Group AS 50R.F | $2.81 3.07 USD |
-1.75
|
$264.66M 289.31M USD | $328 358.55 USD | $2.76 3.02 USD | $2.83 3.09 USD | $264.66M 289.31M USD | 0 | -$0.09 -0.09 USD | |
| Dogwood State Bank DSBX | $15.24 — |
-0.07
|
$289.2M — | $300 — | $15.24 — | $15.24 — | $289.2M — | 101.59 | $0.15 — | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,060 20.66 USD |
-0.97
|
$42.8B 288.92M USD | $20.8K 140.41 USD | $3,035 20.49 USD | $3,080 20.79 USD | $42.8B 288.92M USD | 46.94 | $65.18 0.44 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $11,740 8.86 USD |
+1.03
|
$382.72B 288.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $382.72B 288.89M USD | 0 | $0 0 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $269.2 3.26 USD |
-0.02
|
$23.87B 288.73M USD | $18.93K 228.99 USD | $267.15 3.23 USD | $274.85 3.33 USD | $23.87B 288.73M USD | 34.46 | $7.81 0.09 USD | |
| Tharisa plc 7YZ.F | $0.8299 0.91 USD |
+17.73
|
$264.12M 288.72M USD | $1K 1.09K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $264.12M 288.72M USD | 3.45 | $0.24 0.26 USD | |
| XP Power XPPLF | $9.94 — |
-0.65
|
$288.7M — | $600 — | $9.94 — | $10.6 — | $288.7M — | 0 | -$0.55 — | |
| Dongwha Enterprise Co.,Ltd 025900.KQ | $8,360 6.31 USD |
-0.12
|
$382.4B 288.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $382.4B 288.65M USD | 0 | $0 0 USD | |
| Public Joint Stock Company RussNeft RNFT.ME | $88.8 0.98 USD |
+0.45
|
$26.12B 288.6M USD | $130.34K 1.44K USD | $88 0.97 USD | $91 1.01 USD | $26.12B 288.6M USD | 22.19 | $4 0.04 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,923 12.98 USD |
+0.21
|
$42.74B 288.5M USD | $1.2K 8.1 USD | $1,921 12.97 USD | $1,924 12.99 USD | $42.74B 288.5M USD | 7.63 | $251.91 1.7 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9.14 2.32 USD |
-0.44
|
$1.13B 288.48M USD | $991 251.89 USD | $9.06 2.3 USD | $9.16 2.33 USD | $1.13B 288.48M USD | 0 | -$8.02 -2.03 USD | |
| ARYZTA AG YZAU.F | $1.05 1.15 USD |
0
|
$263.85M 288.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.85M 288.42M USD | 0 | $0 0 USD | |
| Man Industries (India) Limited MANINDS.BO | $368.25 4.46 USD |
+3.82
|
$23.84B 288.41M USD | $75.6K 914.66 USD | $356.45 4.31 USD | $371.8 4.5 USD | $23.84B 288.41M USD | 16.17 | $22.77 0.28 USD | |
| TAN CHONG INT'L 0693.HK | $1.12 0.14 USD |
0
|
$2.25B 288.32M USD | $48K 6.14K USD | $1.12 0.14 USD | $1.12 0.14 USD | $2.25B 288.32M USD | 4.66 | $0.24 0.03 USD | |
| Vidler Water Resources VWTR | $15.75 — |
0
|
$288.22M — | $0 — | $0 — | $0 — | $288.22M — | 0 | $0 — | |
| Geojit Financial Services Limited GEOJITFSL.BO | $85.37 1.03 USD |
-0.69
|
$23.82B 288.19M USD | $50.73K 613.8 USD | $84.8 1.03 USD | $87.4 1.06 USD | $23.82B 288.19M USD | 13.83 | $6.17 0.07 USD | |
| China Dongxiang (Group) Co., Ltd. CDGXY | $2.01 — |
+5.24
|
$288.05M — | $274 — | $2.01 — | $2.01 — | $288.05M — | 0 | -$0.11 — | |
| PTC India Financial Services Limited PFS.BO | $37.01 0.45 USD |
-0.32
|
$23.77B 287.59M USD | $101.71K 1.23K USD | $36.6 0.44 USD | $37.43 0.45 USD | $23.77B 287.59M USD | 10.94 | $3.38 0.04 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $191 6.07 USD |
0
|
$9.05B 287.55M USD | $16.07K 510.66 USD | $190.5 6.05 USD | $194 6.16 USD | $9.05B 287.55M USD | 13.13 | $14.54 0.46 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $20.97 4.25 USD |
+0.24
|
$1.42B 287.46M USD | $600 121.61 USD | $20.8 4.22 USD | $20.97 4.25 USD | $1.42B 287.46M USD | 8.73 | $2.4 0.49 USD | |
| Antengene Corporation Limited 722.F | $0.4099 0.45 USD |
0
|
$262.96M 287.45M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $262.96M 287.45M USD | 0 | -$0.06 -0.06 USD | |
| Quick Co.,Ltd. 4318.T | $2,275 15.36 USD |
+2.94
|
$42.56B 287.28M USD | $58.1K 392.19 USD | $2,217 14.97 USD | $2,278 15.38 USD | $42.56B 287.28M USD | 10.85 | $209.53 1.41 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $18.7 3.79 USD |
+0.11
|
$1.42B 287.08M USD | $1.6K 324.29 USD | $18.7 3.79 USD | $19.91 4.04 USD | $1.42B 287.08M USD | 7.79 | $2.4 0.49 USD | |
| oRo Co., Ltd. 3983.T | $2,669 18.02 USD |
+1.06
|
$42.51B 286.92M USD | $39.4K 265.96 USD | $2,644 17.85 USD | $2,702 18.24 USD | $42.51B 286.92M USD | 20.53 | $129.98 0.88 USD | |
| Alkane Resources ALKEF | $0.4699 — |
-10.02
|
$286.91M — | $2.15K — | $0.4699 — | $0.4699 — | $286.91M — | 23.43 | $0.02 — | |
| Value HR Co.,Ltd. 6078.T | $1,595 10.77 USD |
+1.27
|
$42.5B 286.91M USD | $31.3K 211.28 USD | $1,569 10.59 USD | $1,599 10.79 USD | $42.5B 286.91M USD | 54.04 | $29.51 0.2 USD | |
| Denbury Inc. 0I8A.L | $89.85 — |
0
|
$286.82M — | $0 — | $0 — | $0 — | $286.82M — | 0 | $0 — | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $19 3.85 USD |
0
|
$1.41B 286.77M USD | $0 0 USD | $19 3.85 USD | $19 3.85 USD | $1.41B 286.77M USD | 7.91 | $2.4 0.49 USD | |
| Giordano International Limited GIO.F | $0.16 0.17 USD |
-1.23
|
$262.27M 286.7M USD | $5.5K 6.01K USD | $0.16 0.17 USD | $0.16 0.17 USD | $262.27M 286.7M USD | 16.00 | $0.01 0.01 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $14.2 0.4 USD |
0
|
$10.19B 286.59M USD | $1.33M 37.34K USD | $13.9 0.39 USD | $14.3 0.4 USD | $10.19B 286.59M USD | 18.68 | $0.76 0.02 USD | |
| Guerbet SA 0ELV.L | $21 22.96 USD |
+7.58
|
$262.11M 286.52M USD | $1 1.09 USD | $21 22.96 USD | $21.1 23.07 USD | $262.11M 286.52M USD | 8.13 | $2.58 2.82 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,579 1.19 USD |
+1.22
|
$379.38B 286.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.38B 286.37M USD | 0 | $0 0 USD | |
| Rosenbauer International AG 0FRW.L | $41 44.82 USD |
-1.91
|
$261.92M 286.31M USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $261.92M 286.31M USD | 65.07 | $0.63 0.69 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| Skjern Bank A/S SKJE.CO | $203.5 29.84 USD |
-0.49
|
$1.95B 285.89M USD | $2.78K 407.02 USD | $203.5 29.84 USD | $205 30.06 USD | $1.95B 285.89M USD | 7.82 | $26.01 3.81 USD | |
| Nomura Holdings Inc NSEA.SG | $5.25 5.74 USD |
0
|
$261.41M 285.76M USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $261.41M 285.76M USD | 0 | $0 0 USD | |
| Vanquis Banking Group plc PRVA.F | $1.02 1.11 USD |
-2.68
|
$261.34M 285.68M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $261.34M 285.68M USD | 0 | -$0.56 -0.6 USD | |
| NAFCO Co., Ltd. 64E.F | $10.5 11.48 USD |
0
|
$261.25M 285.59M USD | $4 4.37 USD | $10.5 11.48 USD | $10.5 11.48 USD | $261.25M 285.59M USD | 262.50 | $0.04 0.04 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Nordhealth AS 6E5.F | $3.12 3.41 USD |
+0.65
|
$261.16M 285.48M USD | $150 163.97 USD | $3.12 3.41 USD | $3.12 3.41 USD | $261.16M 285.48M USD | 0 | -$0.1 -0.1 USD | |
| Alfen N.V. 703.SG | $11.47 12.53 USD |
-0.22
|
$261.15M 285.48M USD | $0 0 USD | $11.47 12.53 USD | $11.47 12.53 USD | $261.15M 285.48M USD | 0 | -$0.01 -0.01 USD | |
| AMC Networks Inc. 9AC.F | $5.81 6.35 USD |
+1.04
|
$261.1M 285.42M USD | $400 437.25 USD | $5.75 6.28 USD | $5.75 6.28 USD | $261.1M 285.42M USD | 0 | -$5.11 -5.5 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,189 8.03 USD |
+0.51
|
$42.27B 285.34M USD | $117.9K 795.86 USD | $1,184 7.99 USD | $1,194 8.06 USD | $42.27B 285.34M USD | 10.48 | $113.43 0.77 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.17 0.18 USD |
+3.75
|
$260.97M 285.28M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $260.97M 285.28M USD | 8.30 | $0.02 0.02 USD | |
| Weyco Group, Inc. WY1.F | $26.4 28.86 USD |
-1.49
|
$260.89M 285.18M USD | $70 76.52 USD | $26.4 28.86 USD | $26.4 28.86 USD | $260.89M 285.18M USD | 9.85 | $2.68 2.93 USD | |
| Nordhealth AS NORDH.OL | $37.6 3.61 USD |
+2.73
|
$2.97B 285.18M USD | $356 34.15 USD | $37.6 3.61 USD | $37.8 3.63 USD | $2.97B 285.18M USD | 0 | -$1.17 -0.1 USD | |
| Precious Shipping Public Company PSGFF | $0.07 — |
-24.65
|
$285.14M — | $1.5K — | $0.07 — | $0.07 — | $285.14M — | 3.50 | $0.02 — | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $386.7 4.68 USD |
+0.68
|
$23.56B 285.09M USD | $196 2.37 USD | $381.1 4.61 USD | $386.7 4.68 USD | $23.56B 285.09M USD | 25.67 | $15.06 0.18 USD | |
| Acast AB (publ) 0PN.F | $1.44 1.57 USD |
-2.17
|
$260.74M 285.02M USD | $450 491.91 USD | $1.47 1.61 USD | $1.47 1.61 USD | $260.74M 285.02M USD | 0 | -$0.01 -0.01 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.12 USD |
+0.93
|
$260.67M 284.95M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $260.67M 284.95M USD | 10.90 | $0.01 0.01 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| Chalice Mining CGMLF | $0.63 — |
-24.1
|
$284.63M — | $2.8K — | $0.63 — | $0.76 — | $284.63M — | 0 | -$0.04 — | |
| Catella AB (publ) SKVB.SG | $2.63 2.87 USD |
0
|
$260.36M 284.61M USD | $0 0 USD | $2.63 2.87 USD | $2.63 2.87 USD | $260.36M 284.61M USD | 23.43 | $0.11 0.12 USD | |
| CalAmp Corp CF3.SG | $2.99 3.27 USD |
0
|
$260.28M 284.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.28M 284.53M USD | 0 | $0 0 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $11.4 12.46 USD |
+0.88
|
$260.26M 284.5M USD | $1K 1.09K USD | $11.4 12.46 USD | $11.4 12.46 USD | $260.26M 284.5M USD | 8.70 | $1.31 1.43 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.01 9.65 USD |
+0.46
|
$383.3M 284.43M USD | $903 670.08 USD | $13 9.65 USD | $13.01 9.65 USD | $383.3M 284.43M USD | 14.14 | $0.92 0.68 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
+2.38
|
$260.15M 284.38M USD | $250 273.28 USD | $0.04 0.05 USD | $0.04 0.05 USD | $260.15M 284.38M USD | 0 | $0 0 USD | |
| H2O Innovation Inc. ALHEO.PA | $2.88 3.15 USD |
0
|
$260.06M 284.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.06M 284.28M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||