Sonuç Sayfası 429 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Accsys Technologies PLC
1D8.F
DE
|
€0.61 0.7 USD |
+0.16
|
€149.76M 172.88M USD | €500.00 577.17 USD | €0.61 0.7 USD | €0.61 0.7 USD | €149.76M 172.88M USD | 20.26 | €0.03 0.03 USD | ||
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹64.34 0.78 USD |
+0.3
|
₹14.28B 172.79M USD | ₹556.00 6.73 USD | ₹63.90 0.77 USD | ₹64.50 0.78 USD | ₹14.28B 172.79M USD | 10.94 | ₹5.88 0.07 USD | ||
Adairs Limited
1FQ.F
DE
|
€0.83 0.96 USD |
0
|
€149.64M 172.73M USD | €980.00 1.13K USD | €0.83 0.96 USD | €0.83 0.96 USD | €149.64M 172.73M USD | 0 | -€0.13 -0.1 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.50 7.5 USD |
-1.81
|
€149.50M 172.57M USD | €784.00 905 USD | €6.50 7.5 USD | €6.60 7.62 USD | €149.50M 172.57M USD | 7.64 | €0.85 0.98 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.43 0.5 USD |
-1.6
|
€149.48M 172.55M USD | €400.00 461.73 USD | €0.43 0.5 USD | €0.45 0.51 USD | €149.48M 172.55M USD | 2.53 | €0.17 0.2 USD | ||
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.61 0.05 USD |
-1.23
|
THB 6.13B 172.53M USD | THB 39.10K 1.1K USD | THB 1.61 0.05 USD | THB 1.64 0.05 USD | THB 6.13B 172.53M USD | 0 | -THB 0.22 -0.006 USD | ||
Westag AG
WUG3.F
DE
|
€33.00 38.09 USD |
+5.77
|
€149.45M 172.52M USD | €1.00 1.15 USD | €31.20 36.02 USD | €33.00 38.09 USD | €149.45M 172.52M USD | 35.48 | €0.93 1.07 USD | ||
Bonterra Energy Corp.
QNC1.F
DE
|
€4.16 4.8 USD |
-6.73
|
€149.45M 172.51M USD | €20.00 23.09 USD | €4.16 4.8 USD | €4.16 4.8 USD | €149.45M 172.51M USD | 0 | -€0.04 -0.04 USD | ||
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩18,440 13.92 USD |
-3.3
|
₩228B 172.39M USD | ₩23K 17.5 USD | ₩17,900 13.51 USD | ₩19,690 14.86 USD | ₩228B 172.39M USD | 0 | ₩0 0 USD | ||
Prosafe
PRSEF
US
|
$0.49 — |
0
|
$172.36M — | $2.70K — | $0.56 — | $0.56 — | $172.36M — | 0.77 | $0.63 — |
|
|
Terra Metals
PNGZF
US
|
$0.17 — |
0
|
$172.30M — | $6.00K — | $0.17 — | $0.17 — | $172.30M — | 0 | -$0.02 — |
|
|
Gesco SE
GSC1.F
DE
|
€14.35 16.56 USD |
-0.35
|
€149.24M 172.27M USD | €180.00 207.78 USD | €14.15 16.33 USD | €14.35 16.56 USD | €149.24M 172.27M USD | 11.85 | €1.21 1.4 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.26 1.36 USD |
0
|
DKK 1.17B 172.19M USD | DKK 20.05K 2.94K USD | DKK 9.12 1.34 USD | DKK 9.32 1.37 USD | DKK 1.17B 172.19M USD | 92.59 | DKK 0.10 0.01 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹162.98 1.97 USD |
-0.63
|
₹14.22B 172.03M USD | ₹543.24K 6.57K USD | ₹158.11 1.91 USD | ₹164.70 1.99 USD | ₹14.22B 172.03M USD | 34.45 | ₹4.73 0.06 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$35.45 7.19 USD |
0
|
R$848.40M 171.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$848.40M 171.96M USD | 13.84 | R$2.56 0.52 USD | ||
First Guaranty Bancshares, Inc.
1GJ.F
DE
|
€8.95 10.33 USD |
+5.29
|
€148.91M 171.9M USD | €252.00 290.89 USD | €8.95 10.33 USD | €8.95 10.33 USD | €148.91M 171.9M USD | 8.06 | €1.11 1.28 USD | ||
Blue Star Foods Corp
BSFC
US
|
$1.00 — |
+222.58
|
$171.88M — | $808.66K — | $0.00 — | $0.00 — | $171.88M — | 0 | -$0.02 — | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,385 3.31 USD |
0
|
₩228B 171.81M USD | ₩2 0 USD | ₩4,385 3.31 USD | ₩4,385 3.31 USD | ₩228B 171.81M USD | 0 | ₩0 0 USD | ||
|
Inkeverse Group Limited
5IK.F
DE
|
€0.06 0.07 USD |
-2.29
|
€148.80M 171.76M USD | €800.00 923.47 USD | €0.06 0.07 USD | €0.06 0.07 USD | €148.80M 171.76M USD | 6.40 | €0.01 0.01 USD | ||
PT AEP Pinago Plantations Tbk
PNGO.JK
ID
|
IDR 3,440.00 0.22 USD |
+5.52
|
IDR 2.69T 171.74M USD | IDR 1.40K 0.09 USD | IDR 3,280.00 0.21 USD | IDR 3,440.00 0.22 USD | IDR 2.69T 171.74M USD | 8.61 | IDR 399.32 0.03 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 478.00 0.03 USD |
-0.42
|
IDR 2.69T 171.73M USD | IDR 353.20K 22.57 USD | IDR 476.00 0.03 USD | IDR 482.00 0.03 USD | IDR 2.69T 171.73M USD | 14.63 | IDR 32.67 0.002 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹55.80 0.68 USD |
+0.8
|
₹14.19B 171.68M USD | ₹8.93K 108.07 USD | ₹54.80 0.66 USD | ₹55.91 0.68 USD | ₹14.19B 171.68M USD | 22.23 | ₹2.51 0.03 USD | ||
ByggPartner Gruppen AB (publ)
H05.F
DE
|
€3.28 3.79 USD |
-0.91
|
€148.72M 171.68M USD | €500.00 577.17 USD | €3.28 3.79 USD | €3.28 3.79 USD | €148.72M 171.68M USD | 9.11 | €0.36 0.42 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.39 3.91 USD |
-4.91
|
€148.72M 171.67M USD | €0.00 0 USD | €3.39 3.91 USD | €3.57 4.12 USD | €148.72M 171.67M USD | 14.12 | €0.24 0.28 USD | ||
UmweltBank AG
UBK.F
DE
|
€3.50 4.04 USD |
-4.11
|
€148.70M 171.65M USD | €685.00 790.72 USD | €3.50 4.04 USD | €3.66 4.22 USD | €148.70M 171.65M USD | 10.29 | €0.34 0.39 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,345 2.52 USD |
-1.47
|
₩227B 171.6M USD | ₩110K 83.05 USD | ₩3,265 2.46 USD | ₩3,460 2.61 USD | ₩227B 171.6M USD | 0 | ₩0 0 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,580.00 65.84 USD |
+1.35
|
ILA 58.84B 171.58M USD | ILA 326.91K 953.25 USD | ILA 22,100.00 64.44 USD | ILA 22,590.00 65.87 USD | ILA 58.84B 171.58M USD | 10.61 | ILA 21.28 0.06 USD | ||
Greens Co.,Ltd.
6547.T
JP
|
¥2,025 12.49 USD |
+0.15
|
¥28B 171.5M USD | ¥23K 139.35 USD | ¥2,011 12.4 USD | ¥2,058 12.69 USD | ¥28B 171.5M USD | 5.48 | ¥369 2.27 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹78.70 0.95 USD |
+1.85
|
₹14.17B 171.39M USD | ₹12.34K 149.27 USD | ₹76.19 0.92 USD | ₹79.19 0.96 USD | ₹14.17B 171.39M USD | 7.36 | ₹10.69 0.13 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.17B 171.39M USD | 0 | ₹0.00 0 USD | ||
Nynomic AG
M7U.F
DE
|
€22.60 26.09 USD |
-5.04
|
€148.46M 171.37M USD | €100.00 115.43 USD | €22.50 25.97 USD | €22.60 26.09 USD | €148.46M 171.37M USD | 45.20 | €0.50 0.58 USD | ||
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 225.00 0.62 USD |
-0.44
|
HUF 61.93B 171.28M USD | HUF 4.45K 12.3 USD | HUF 218.00 0.6 USD | HUF 225.00 0.62 USD | HUF 61.93B 171.28M USD | 6.16 | HUF 36.49 0.1 USD | ||
|
Bank of Utica
BKUT
US
|
$685.00 — |
<0.01
|
$171.25M — | $22.00 — | $684.96 — | $685.00 — | $171.25M — | 5.26 | $130.00 — |
|
|
Prestige BioPharma Limited
950210.KS
KR
|
₩3,775 2.85 USD |
-3.21
|
₩227B 171.24M USD | ₩60K 45.15 USD | ₩3,670 2.77 USD | ₩3,895 2.94 USD | ₩227B 171.24M USD | 0 | ₩0 0 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.08 3.56 USD |
0
|
€148.31M 171.19M USD | €0.00 0 USD | €3.08 3.56 USD | €3.08 3.56 USD | €148.31M 171.19M USD | 9.93 | €0.31 0.36 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,240 6.97 USD |
-2.63
|
₩227B 171.19M USD | ₩61K 46.14 USD | ₩8,990 6.79 USD | ₩9,590 7.24 USD | ₩227B 171.19M USD | 0 | ₩0 0 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹947.80 11.47 USD |
+0.43
|
₹14.15B 171.16M USD | ₹2.87K 34.72 USD | ₹939.55 11.37 USD | ₹950.00 11.49 USD | ₹14.15B 171.16M USD | 14.95 | ₹63.39 0.77 USD | ||
North Dallas Bank & Trust
NODB
US
|
$66.60 — |
0
|
$171.10M — | $20.00 — | $66.49 — | $66.49 — | $171.10M — | 17.61 | $3.78 — |
|
|
Metro Mining Limited
6ME.F
DE
|
€0.48 0.55 USD |
+2.45
|
€148.21M 171.08M USD | €2.00K 2.31K USD | €0.48 0.55 USD | €0.48 0.55 USD | €148.21M 171.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,069.50 85.53 USD |
+1.14
|
₹14.14B 171.06M USD | ₹1.22K 14.81 USD | ₹6,935.50 83.91 USD | ₹7,126.00 86.21 USD | ₹14.14B 171.06M USD | 71.41 | ₹98.99 1.2 USD | ||
Road King Infrastructure Limited
RKGXF
US
|
$0.21 — |
+166.63
|
$171.04M — | $4.00K — | $0.09 — | $0.09 — | $171.04M — | 0 | -$0.88 — |
|
|
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩10,250 7.74 USD |
-1.44
|
₩227B 171.04M USD | ₩76K 57.05 USD | ₩10,000 7.55 USD | ₩10,660 8.05 USD | ₩227B 171.04M USD | 0 | ₩0 0 USD | ||
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥977 6.02 USD |
-6.52
|
¥28B 171.03M USD | ¥193K 1.19K USD | ¥960 5.92 USD | ¥1,056 6.51 USD | ¥28B 171.03M USD | 0 | -¥169 -1.04 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,064.05 85.46 USD |
+0.93
|
₹14.13B 170.93M USD | ₹126.00 1.52 USD | ₹6,950.00 84.08 USD | ₹7,118.80 86.13 USD | ₹14.13B 170.93M USD | 71.67 | ₹98.56 1.19 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹249.00 3.01 USD |
+1.26
|
₹14.12B 170.86M USD | ₹697.00 8.43 USD | ₹245.55 2.97 USD | ₹249.70 3.02 USD | ₹14.12B 170.86M USD | 12.66 | ₹19.66 0.24 USD | ||
|
Baoye Group Company Limited
BKG.F
DE
|
€0.28 0.33 USD |
+0.71
|
€147.86M 170.68M USD | €1.23K 1.42K USD | €0.28 0.33 USD | €0.28 0.33 USD | €147.86M 170.68M USD | 14.20 | €0.02 0.02 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹162.00 1.96 USD |
-1.13
|
₹14.09B 170.52M USD | ₹46.22K 559.14 USD | ₹158.35 1.92 USD | ₹164.75 1.99 USD | ₹14.09B 170.52M USD | 39.13 | ₹4.14 0.05 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹943.75 11.42 USD |
+0.1
|
₹14.09B 170.43M USD | ₹120.00 1.45 USD | ₹939.45 11.37 USD | ₹951.00 11.51 USD | ₹14.09B 170.43M USD | 14.88 | ₹63.39 0.77 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥495 3.05 USD |
-1.59
|
¥28B 170.41M USD | ¥261K 1.61K USD | ¥493 3.04 USD | ¥508 3.13 USD | ¥28B 170.41M USD | 15.59 | ¥32 0.2 USD | ||
Morozoff Limited
2217.T
JP
|
¥1,380 8.51 USD |
-0.36
|
¥28B 170.39M USD | ¥24K 147.37 USD | ¥1,378 8.5 USD | ¥1,397 8.61 USD | ¥28B 170.39M USD | 64.75 | ¥21 0.13 USD | ||
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥402 2.48 USD |
-0.74
|
¥28B 170.38M USD | ¥61K 376.75 USD | ¥401 2.47 USD | ¥408 2.52 USD | ¥28B 170.38M USD | 14.41 | ¥28 0.17 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹64.70 0.78 USD |
+0.5
|
₹14.08B 170.37M USD | ₹69.13K 836.38 USD | ₹63.71 0.77 USD | ₹64.74 0.78 USD | ₹14.08B 170.37M USD | 7.47 | ₹8.66 0.1 USD | ||
|
China Dongxiang (Group)
CDGXY
US
|
$1.45 — |
0
|
$170.29M — | $1.00 — | $1.29 — | $1.29 — | $170.29M — | 0 | -$0.19 — |
|
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹248.17 3 USD |
+0.96
|
₹14.08B 170.29M USD | ₹6.62K 80.03 USD | ₹244.42 2.96 USD | ₹249.70 3.02 USD | ₹14.08B 170.29M USD | 12.61 | ₹19.67 0.24 USD | ||
Bank of Utica
BKUTK
US
|
$679.99 — |
-0.59
|
$170.26M — | $25.00 — | $679.99 — | $682.00 — | $170.26M — | 5.23 | $130.00 — |
|
|
|
Fidelix Co., Ltd.
032580.KQ
KR
|
₩6,810 5.14 USD |
0
|
₩226B 170.22M USD | ₩0 0 USD | ₩6,810 5.14 USD | ₩6,810 5.14 USD | ₩226B 170.22M USD | 0 | ₩0 0 USD | ||
XJ International Holdings Co Ltd
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €147.46M 170.21M USD | 0 | €0.00 0 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹64.64 0.78 USD |
+0.81
|
₹14.07B 170.21M USD | ₹7.98K 96.48 USD | ₹64.05 0.77 USD | ₹64.88 0.78 USD | ₹14.07B 170.21M USD | 7.45 | ₹8.67 0.1 USD | ||
Innate Pharma S.A.
IDDA.MU
DE
|
€1.32 1.52 USD |
-3.65
|
€147.44M 170.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €147.44M 170.2M USD | 0 | -€0.51 -0.5 USD | ||
AirTrip Corp.
6191.T
JP
|
¥1,391 8.58 USD |
-0.07
|
¥28B 170.15M USD | ¥124K 762.75 USD | ¥1,381 8.52 USD | ¥1,402 8.64 USD | ¥28B 170.15M USD | 13.40 | ¥104 0.64 USD | ||
Real Matters
RLLMF
US
|
$2.29 — |
0
|
$170.12M — | $100.00 — | $2.44 — | $2.44 — | $170.12M — | 0 | -$0.27 — |
|
|
|
Core Corporation
2359.T
JP
|
¥1,919 11.83 USD |
-1.59
|
¥28B 169.99M USD | ¥49K 299.67 USD | ¥1,916 11.81 USD | ¥1,955 12.05 USD | ¥28B 169.99M USD | 9.28 | ¥207 1.27 USD | ||
EC World Real Estate Investment Trust
BWCU.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 226.75M 169.94M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 226.75M 169.94M USD | 0 | SGD 0.00 0 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 5.90 0.17 USD |
-1.67
|
THB 6.04B 169.94M USD | THB 19.40K 545.86 USD | THB 5.50 0.15 USD | THB 5.95 0.17 USD | THB 6.04B 169.94M USD | 59.00 | THB 0.10 0.002 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹11.00 0.13 USD |
+2.71
|
₹14.03B 169.75M USD | ₹155.87K 1.89K USD | ₹10.89 0.13 USD | ₹11.50 0.14 USD | ₹14.03B 169.75M USD | 45.83 | ₹0.24 0.002 USD | ||
|
Outlook Therapeutics, Inc.
41ON.SG
DE
|
€6.24 7.2 USD |
0
|
€147.00M 169.69M USD | €0.00 0 USD | €0.31 0.36 USD | €6.24 7.2 USD | €147.00M 169.69M USD | 0 | -€3.68 -4.2 USD | ||
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$133.50 4.24 USD |
-2.2
|
NT$5.34B 169.67M USD | NT$29.47K 936.45 USD | NT$132.50 4.21 USD | NT$139.50 4.43 USD | NT$5.34B 169.67M USD | 15.98 | NT$8.35 0.27 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT.F
DE
|
€15.00 17.32 USD |
+4.17
|
€146.96M 169.64M USD | €374.00 431.72 USD | €14.40 16.62 USD | €15.00 17.32 USD | €146.96M 169.64M USD | 20.27 | €0.74 0.85 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 10.80 0.3 USD |
-0.92
|
THB 6.03B 169.6M USD | THB 467.40K 13.15K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 6.03B 169.6M USD | 11.48 | THB 0.94 0.03 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.85 13.68 USD |
0
|
€146.83M 169.49M USD | €85.00 98.12 USD | €11.40 13.16 USD | €11.85 13.68 USD | €146.83M 169.49M USD | 74.06 | €0.16 0.18 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,950.00 0.12 USD |
-0.26
|
IDR 2.65T 169.46M USD | IDR 14.40K 0.92 USD | IDR 1,950.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 2.65T 169.46M USD | 0 | -IDR 14.01 -0.0008 USD | ||
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Vulcan
VULC
US
|
$0.03 — |
0
|
$169.39M — | $10.31K — | $0.06 — | $0.06 — | $169.39M — | 0 | $0.00 — |
|
|
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 900.00 0.06 USD |
+1.69
|
IDR 2.65T 169.38M USD | IDR 8.00K 0.51 USD | IDR 845.00 0.05 USD | IDR 945.00 0.06 USD | IDR 2.65T 169.38M USD | 0 | -IDR 58.47 -0.003 USD | ||
Alicon Castalloy Limited
ALICON.NS
IN
|
₹856.60 10.36 USD |
+0.28
|
₹13.99B 169.31M USD | ₹7.33K 88.69 USD | ₹850.35 10.29 USD | ₹869.75 10.52 USD | ₹13.99B 169.31M USD | 38.34 | ₹22.34 0.27 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,430 8.82 USD |
-1.11
|
¥27B 169.21M USD | ¥38K 232.46 USD | ¥1,427 8.8 USD | ¥1,451 8.95 USD | ¥27B 169.21M USD | 12.50 | ¥114 0.7 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 387.00 56.74 USD |
+0.78
|
DKK 1.15B 169.14M USD | DKK 106.00 15.54 USD | DKK 387.00 56.74 USD | DKK 387.00 56.74 USD | DKK 1.15B 169.14M USD | 18.34 | DKK 21.10 3.09 USD | ||
Chino Corporation
6850.T
JP
|
¥1,698 10.36 USD |
-3.41
|
¥27B 169.12M USD | ¥30K 167.1 USD | ¥1,677 10.34 USD | ¥1,777 10.96 USD | ¥27B 169.12M USD | 13.82 | ¥122 0.75 USD | ||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹855.15 10.35 USD |
-0.01
|
₹13.97B 169.02M USD | ₹468.00 5.66 USD | ₹854.45 10.34 USD | ₹870.90 10.54 USD | ₹13.97B 169.02M USD | 38.27 | ₹22.34 0.27 USD | ||
Delta Plus Group
7E1.F
DE
|
€20.40 23.55 USD |
0
|
€146.25M 168.82M USD | €31.00 35.78 USD | €20.40 23.55 USD | €20.40 23.55 USD | €146.25M 168.82M USD | 5.65 | €3.61 4.17 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,290 7.77 USD |
-2.47
|
₩224B 168.78M USD | ₩22K 16.82 USD | ₩10,000 7.55 USD | ₩10,650 8.04 USD | ₩224B 168.78M USD | 0 | ₩0 0 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,070 6.6 USD |
+1.71
|
¥27B 168.75M USD | ¥49K 302.14 USD | ¥1,064 6.56 USD | ¥1,088 6.71 USD | ¥27B 168.75M USD | 11.79 | ¥91 0.56 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩22,200 16.76 USD |
-2.63
|
₩224B 168.74M USD | ₩17K 13.15 USD | ₩21,400 16.15 USD | ₩23,400 17.66 USD | ₩224B 168.74M USD | 0 | ₩0 0 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 3,020.00 0.19 USD |
-6.79
|
IDR 2.64T 168.66M USD | IDR 121.60K 7.77 USD | IDR 3,020.00 0.19 USD | IDR 3,500.00 0.22 USD | IDR 2.64T 168.66M USD | 70.64 | IDR 42.75 0.002 USD | ||
Hagihara Industries Inc.
7856.T
JP
|
¥1,874 11.56 USD |
-0.74
|
¥27B 168.65M USD | ¥106K 651.14 USD | ¥1,873 11.55 USD | ¥1,908 11.76 USD | ¥27B 168.65M USD | 15.34 | ¥122 0.75 USD | ||
Catering International & Services Société Anonyme
8WG.F
DE
|
€18.70 21.59 USD |
-1.84
|
€146.10M 168.65M USD | €15.00 17.32 USD | €18.70 21.59 USD | €18.70 21.59 USD | €146.10M 168.65M USD | 12.72 | €1.47 1.7 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹265.00 3.21 USD |
-0.04
|
₹13.94B 168.63M USD | ₹5.44K 65.86 USD | ₹259.10 3.13 USD | ₹265.50 3.21 USD | ₹13.94B 168.63M USD | 37.27 | ₹7.11 0.09 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS-R.BK
TH
|
THB 9.40 0.26 USD |
-0.53
|
THB 5.99B 168.61M USD | THB 15.90K 447.38 USD | THB 9.35 0.26 USD | THB 9.50 0.27 USD | THB 5.99B 168.61M USD | 34.81 | THB 0.27 0.007 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹19.00 0.23 USD |
+3.09
|
₹13.94B 168.61M USD | ₹20.00 0.24 USD | ₹19.00 0.23 USD | ₹19.00 0.23 USD | ₹13.94B 168.61M USD | 0 | -₹0.74 -0.008 USD | ||
IXICO plc
PHYOF
US
|
$0.77 — |
+1000
|
$168.61M — | $1.00K — | $0.15 — | $0.15 — | $168.61M — | 0 | -$0.05 — | ||
Xerox Holdings Corporation
XER2.F
DE
|
€1.10 1.27 USD |
-1.57
|
€146.03M 168.57M USD | €29.00 33.48 USD | €1.10 1.27 USD | €1.13 1.3 USD | €146.03M 168.57M USD | 0 | -€8.00 -9.2 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩17,210 12.99 USD |
+3.35
|
₩223B 168.57M USD | ₩64K 48.06 USD | ₩16,690 12.6 USD | ₩17,800 13.44 USD | ₩223B 168.57M USD | 0 | ₩0 0 USD | ||
Innate Pharma
IPHYF
US
|
$1.51 — |
0
|
$168.56M — | $200.00 — | $2.18 — | $2.25 — | $168.56M — | 0 | -$0.59 — |
|
|
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹434.00 5.25 USD |
+0.09
|
₹13.93B 168.49M USD | ₹3.42K 41.41 USD | ₹419.50 5.08 USD | ₹435.90 5.27 USD | ₹13.93B 168.49M USD | 26.90 | ₹16.13 0.2 USD | ||
Exacompta Clairefontaine S.A.
8KG.F
DE
|
€129.00 148.91 USD |
0
|
€145.96M 168.49M USD | €1.00 1.15 USD | €129.00 148.91 USD | €133.00 153.53 USD | €145.96M 168.49M USD | 5.80 | €22.24 25.67 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,500 15.42 USD |
0
|
¥27B 168.42M USD | ¥1K 8.02 USD | ¥2,463 15.19 USD | ¥2,500 15.42 USD | ¥27B 168.42M USD | 10.85 | ¥230 1.42 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,420 8.62 USD |
-1.3
|
₩223B 168.38M USD | ₩43K 32.59 USD | ₩11,280 8.51 USD | ₩11,950 9.02 USD | ₩223B 168.38M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩15,630 11.8 USD |
+0.84
|
₩223B 168.26M USD | ₩100K 75.8 USD | ₩14,630 11.04 USD | ₩15,800 11.93 USD | ₩223B 168.26M USD | 0 | ₩0 0 USD | ||
Vente-Unique.com SA
8M8.F
DE
|
€15.05 17.37 USD |
+3.08
|
€145.72M 168.2M USD | €131.00 151.22 USD | €15.05 17.37 USD | €15.05 17.37 USD | €145.72M 168.2M USD | 17.50 | €0.86 0.99 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
