Sonuç Sayfası 429 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.002 0.0021 USD |
0
|
$630.75M 689.49M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $630.75M 689.49M USD | 0 | $0 0 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,481 10 USD |
+2.92
|
$102.13B 689.41M USD | $672.9K 4.54K USD | $1,440 9.72 USD | $1,546 10.44 USD | $102.13B 689.41M USD | 11.59 | $127.69 0.86 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $53.5 58.48 USD |
-0.93
|
$630.48M 689.2M USD | $3 3.28 USD | $53.5 58.48 USD | $53.5 58.48 USD | $630.48M 689.2M USD | 12.86 | $4.16 4.55 USD | |
| SK Discovery Co., Ltd. 006125.KS | $39,150 29.55 USD |
+2.76
|
$912.99B 689.16M USD | $6.37K 4.81 USD | $37,500 28.31 USD | $39,450 29.78 USD | $912.99B 689.16M USD | 0 | $0 0 USD | |
| Refex Industries Limited REFEX.BO | $441.7 5.34 USD |
-2.05
|
$56.93B 688.76M USD | $18.48K 223.61 USD | $435 5.26 USD | $460 5.57 USD | $56.93B 688.76M USD | 35.62 | $12.4 0.15 USD | |
| Refex Industries Limited REFEX.NS | $441.7 5.34 USD |
-2.06
|
$56.93B 688.76M USD | $296.78K 3.59K USD | $435.1 5.26 USD | $454 5.49 USD | $56.93B 688.76M USD | 35.62 | $12.4 0.15 USD | |
| Mercantile Bank Corporation MCS.F | $38.8 42.41 USD |
-1.52
|
$629.93M 688.59M USD | $20 21.86 USD | $38.8 42.41 USD | $38.8 42.41 USD | $629.93M 688.59M USD | 9.15 | $4.24 4.63 USD | |
| Cerence Inc. 0S6.DE | $15.22 16.63 USD |
0
|
$629.81M 688.46M USD | $1 1.09 USD | $15.22 16.63 USD | $15.51 16.96 USD | $629.81M 688.46M USD | 0 | -$6.59 -7.2 USD | |
| Hyster-Yale, Inc. HYEA.F | $35.8 39.13 USD |
-0.56
|
$629.75M 688.4M USD | $440 480.98 USD | $36 39.35 USD | $36 39.35 USD | $629.75M 688.4M USD | 7.26 | $4.93 5.39 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $54.6 59.69 USD |
-0.73
|
$628.99M 687.57M USD | $13 14.21 USD | $54.4 59.47 USD | $54.6 59.69 USD | $628.99M 687.57M USD | 0 | -$3.59 -3.9 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $53.4 58.37 USD |
-0.74
|
$628.89M 687.46M USD | $100 109.31 USD | $53.4 58.37 USD | $53.4 58.37 USD | $628.89M 687.46M USD | 0 | -$3.59 -3.9 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $26.5 0.75 USD |
+0.95
|
$24.43B 687.34M USD | $2.29M 64.4K USD | $26.25 0.74 USD | $27 0.76 USD | $24.43B 687.34M USD | 2.06 | $12.81 0.36 USD | |
| SK Discovery Co., Ltd. 006120.KS | $48,500 36.61 USD |
+2.43
|
$910.08B 686.96M USD | $56.15K 42.38 USD | $46,650 35.21 USD | $49,050 37.02 USD | $910.08B 686.96M USD | 0 | $0 0 USD | |
| MARR S.p.A. M6Z.F | $9.64 10.54 USD |
0
|
$628.42M 686.95M USD | $9 9.84 USD | $9.64 10.54 USD | $9.64 10.54 USD | $628.42M 686.95M USD | 16.33 | $0.59 0.64 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $37,050 27.97 USD |
+3.64
|
$910.06B 686.94M USD | $253.41K 191.28 USD | $35,250 26.61 USD | $37,400 28.23 USD | $910.06B 686.94M USD | 0 | $0 0 USD | |
| Plejd AB (publ) 3CA.F | $56.2 61.43 USD |
0
|
$628.24M 686.75M USD | $10 10.93 USD | $56.2 61.43 USD | $56.2 61.43 USD | $628.24M 686.75M USD | 54.03 | $1.04 1.14 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $335.65 4.06 USD |
-0.55
|
$56.76B 686.7M USD | $10.29K 124.48 USD | $335 4.05 USD | $341.65 4.13 USD | $56.76B 686.7M USD | 92.97 | $3.61 0.04 USD | |
| Hills Bancorporation HBIA | $77 — |
+4.51
|
$686.64M — | $799 — | $75 — | $77 — | $686.64M — | 13.89 | $5.54 — | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,865 0.12 USD |
-1.06
|
$10.74T 686.3M USD | $2.5M 160 USD | $1,865 0.12 USD | $1,905 0.12 USD | $10.74T 686.3M USD | 10.03 | $185.94 0.01 USD | |
| AMG Critical Materials N.V. ADG.F | $19.23 21.02 USD |
+2.51
|
$627.81M 686.28M USD | $128 139.92 USD | $19.23 21.02 USD | $19.23 21.02 USD | $627.81M 686.28M USD | 0 | -$0.34 -0.3 USD | |
| PT Harum Energy Tbk HRUM.JK | $810 0.05 USD |
-2.99
|
$10.73T 685.84M USD | $83.72M 5.35K USD | $810 0.05 USD | $845 0.05 USD | $10.73T 685.84M USD | 11.28 | $71.77 0.004 USD | |
| Amotiv GUDHF | $5.01 — |
0
|
$685.72M — | $100 — | $5.01 — | $5.01 — | $685.72M — | 13.54 | $0.37 — | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.17 USD |
+1.99
|
$627.17M 685.58M USD | $5.3K 5.79K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $627.17M 685.58M USD | 15.40 | $0.01 0.01 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4299 0.47 USD |
+1.28
|
$627.17M 685.58M USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $627.17M 685.58M USD | 10.71 | $0.04 0.04 USD | |
| MTY Food Group Inc. 9MF.F | $27.1 29.62 USD |
-0.91
|
$626.98M 685.37M USD | $1.25K 1.37K USD | $27.1 29.62 USD | $27.5 30.06 USD | $626.98M 685.37M USD | 112.91 | $0.24 0.26 USD | |
| Public Joint-Stock Company UTair Aviation UTAR.ME | $7.95 0.09 USD |
+2.45
|
$62.02B 685.34M USD | $326.4K 3.61K USD | $7.55 0.08 USD | $7.96 0.09 USD | $62.02B 685.34M USD | 3.34 | $2.38 0.03 USD | |
| i3 Verticals, Inc. V1K.MU | $22.4 24.49 USD |
+0.9
|
$626.9M 685.29M USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $626.9M 685.29M USD | 0 | $0 0 USD | |
| Floridienne S.A. FLOB.BR | $635 694.14 USD |
0
|
$626.88M 685.26M USD | $24 26.24 USD | $635 694.14 USD | $635 694.14 USD | $626.88M 685.26M USD | 39.51 | $16.07 17.57 USD | |
| Thermador Groupe SA T8DA.SG | $67.3 73.57 USD |
-0.74
|
$626.86M 685.25M USD | $0 0 USD | $67.3 73.57 USD | $67.3 73.57 USD | $626.86M 685.25M USD | 12.34 | $5.45 5.96 USD | |
| PKSHA Technology Inc. 762.F | $20 21.86 USD |
+2.56
|
$626.8M 685.18M USD | $50 54.66 USD | $20 21.86 USD | $20 21.86 USD | $626.8M 685.18M USD | 35.71 | $0.56 0.61 USD | |
| First Sensor AG 0G0X.L | $57.8 63.18 USD |
+0.7
|
$626.6M 684.96M USD | $122 133.36 USD | $57.8 63.18 USD | $58 63.4 USD | $626.6M 684.96M USD | 24.56 | $2.35 2.57 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,605 24.33 USD |
+0.98
|
$101.47B 684.94M USD | $88.3K 596.05 USD | $3,565 24.06 USD | $3,605 24.33 USD | $101.47B 684.94M USD | 11.25 | $320.23 2.16 USD | |
| McMillan Shakespeare Limited NMN.F | $8.7 9.51 USD |
-0.57
|
$626.55M 684.91M USD | $20 21.86 USD | $8.7 9.51 USD | $8.7 9.51 USD | $626.55M 684.91M USD | 11.75 | $0.74 0.81 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,447 9.77 USD |
-1.7
|
$101.43B 684.7M USD | $163.7K 1.11K USD | $1,442 9.73 USD | $1,474 9.95 USD | $101.43B 684.7M USD | 11.00 | $131.45 0.89 USD | |
| Schaltbau Holding AG SLT.DE | $57.5 62.86 USD |
0
|
$626.28M 684.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.28M 684.61M USD | 0 | $0 0 USD | |
| Central Automotive Products Ltd. 8117.T | $1,836 12.39 USD |
-0.65
|
$101.4B 684.5M USD | $29.8K 201.16 USD | $1,830 12.35 USD | $1,845 12.45 USD | $101.4B 684.5M USD | 12.31 | $149.13 1.01 USD | |
| Thurgauer Kantonalbank 0QS4.L | $154 175.22 USD |
-0.32
|
$601.47M 684.35M USD | $183 208.21 USD | $154 175.22 USD | $155 176.36 USD | $601.47M 684.35M USD | 21.15 | $7.28 8.28 USD | |
| Korea District Heating Corp. 071320.KS | $78,300 59.1 USD |
-1.14
|
$906.61B 684.34M USD | $31.73K 23.95 USD | $76,900 58.05 USD | $79,900 60.31 USD | $906.61B 684.34M USD | 0 | $0 0 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,180 21.47 USD |
+1.11
|
$101.38B 684.32M USD | $12.7K 85.73 USD | $3,145 21.23 USD | $3,185 21.5 USD | $101.38B 684.32M USD | 10.80 | $294.37 1.99 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Ontex Group NV OT7.F | $7.79 8.52 USD |
+0.78
|
$625.95M 684.24M USD | $5K 5.47K USD | $7.79 8.52 USD | $7.79 8.52 USD | $625.95M 684.24M USD | 31.16 | $0.25 0.27 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,140 21.2 USD |
+0.16
|
$101.36B 684.19M USD | $45.5K 307.14 USD | $3,125 21.09 USD | $3,150 21.26 USD | $101.36B 684.19M USD | 16.10 | $195 1.32 USD | |
| Clínica Baviera, S.A. D9Z.F | $39.1 42.74 USD |
0
|
$625.34M 683.58M USD | $100 109.31 USD | $38.4 41.98 USD | $39.1 42.74 USD | $625.34M 683.58M USD | 15.82 | $2.47 2.7 USD | |
| Skipper Limited SKIPPER.BO | $500.65 6.06 USD |
+1.28
|
$56.49B 683.4M USD | $44.56K 539.07 USD | $496.75 6.01 USD | $507 6.13 USD | $56.49B 683.4M USD | 36.17 | $13.84 0.17 USD | |
| Kid ASA 0RCW.L | $150.4 14.43 USD |
-0.4
|
$7.12B 683.32M USD | $3.97K 380.35 USD | $149.2 14.31 USD | $150.8 14.47 USD | $7.12B 683.32M USD | 15.70 | $9.58 0.92 USD | |
| Frequentis AG FQT.DE | $47.1 51.49 USD |
-3.29
|
$624.99M 683.2M USD | $1.61K 1.76K USD | $47 51.38 USD | $48.8 53.34 USD | $624.99M 683.2M USD | 28.54 | $1.65 1.8 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $203.8 2.47 USD |
+5.3
|
$56.47B 683.15M USD | $112.3K 1.36K USD | $194.5 2.35 USD | $205.45 2.49 USD | $56.47B 683.15M USD | 50.19 | $4.06 0.05 USD | |
| Armada Hoffler Properties, Inc. 791.F | $6.25 6.83 USD |
-0.79
|
$624.91M 683.12M USD | $405 442.72 USD | $6.25 6.83 USD | $6.25 6.83 USD | $624.91M 683.12M USD | 69.44 | $0.09 0.1 USD | |
| Boart Longyear Group Ltd. B8D.SG | $1.8 1.97 USD |
0
|
$624.89M 683.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $624.89M 683.09M USD | 0 | $0 0 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $512.95 6.21 USD |
-0.25
|
$56.45B 683.01M USD | $36.9K 446.39 USD | $509.6 6.17 USD | $519 6.28 USD | $56.45B 683.01M USD | 523.41 | $0.98 0.01 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $512.75 6.2 USD |
-0.09
|
$56.43B 682.74M USD | $681 8.24 USD | $509.75 6.17 USD | $515.7 6.24 USD | $56.43B 682.74M USD | 523.21 | $0.98 0.01 USD | |
| ECOVE Environment Corp. 6803.TWO | $296.5 9.42 USD |
-0.67
|
$21.49B 682.71M USD | $48.36K 1.54K USD | $295.5 9.39 USD | $298.5 9.48 USD | $21.49B 682.71M USD | 16.72 | $17.73 0.56 USD | |
| Sligro Food Group N.V. 0MKM.IL | $13.82 15.11 USD |
-0.72
|
$624.42M 682.58M USD | $397 433.97 USD | $13.7 14.98 USD | $13.88 15.17 USD | $624.42M 682.58M USD | 41.87 | $0.33 0.36 USD | |
| Liquidity Services, Inc. L1S.F | $20 21.86 USD |
-2.91
|
$624.41M 682.57M USD | $180 196.76 USD | $20 21.86 USD | $20.6 22.52 USD | $624.41M 682.57M USD | 28.57 | $0.7 0.77 USD | |
| Halows Co.,Ltd. 2742.T | $4,725 31.9 USD |
+0.11
|
$101.03B 682M USD | $13.7K 92.48 USD | $4,685 31.63 USD | $4,730 31.93 USD | $101.03B 682M USD | 11.37 | $415.36 2.8 USD | |
| Fischer Chemic Limited FISCHER.BO | $868.95 10.51 USD |
+0.27
|
$56.35B 681.77M USD | $24.56K 297.11 USD | $826.5 10 USD | $875 10.59 USD | $56.35B 681.77M USD | 477.44 | $1.82 0.02 USD | |
| Thermador Groupe SA T8DA.F | $67.4 73.68 USD |
-0.59
|
$623.58M 681.65M USD | $23 25.14 USD | $67.8 74.11 USD | $67.8 74.11 USD | $623.58M 681.65M USD | 14.55 | $4.63 5.06 USD | |
| HBT Financial, Inc. 9ND.F | $18.4 20.11 USD |
-5.64
|
$623.57M 681.65M USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $623.57M 681.65M USD | 8.76 | $2.1 2.3 USD | |
| AAEON Technology Inc. 6579.TW | $126.5 4.02 USD |
+1.2
|
$21.44B 681.12M USD | $34.52K 1.1K USD | $126 4 USD | $129 4.1 USD | $21.44B 681.12M USD | 19.98 | $6.33 0.2 USD | |
| Schaltbau Holding AG SLT.F | $57.2 62.53 USD |
0
|
$623.02M 681.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $623.02M 681.04M USD | 0 | $0 0 USD | |
| Oeneo SA 0O33.L | $9.42 10.3 USD |
+0.21
|
$622.82M 680.82M USD | $0 0 USD | $9.42 10.3 USD | $9.42 10.3 USD | $622.82M 680.82M USD | 16.52 | $0.57 0.62 USD | |
| Noah Holdings Limited 6NO.F | $8.85 9.67 USD |
+7.27
|
$622.8M 680.81M USD | $4.12K 4.5K USD | $8.85 9.67 USD | $8.85 9.67 USD | $622.8M 680.81M USD | 10.41 | $0.85 0.93 USD | |
| Ontex Group NV ONTX.VI | $7.78 8.5 USD |
+0.26
|
$622.73M 680.72M USD | $0 0 USD | $7.78 8.5 USD | $7.79 8.52 USD | $622.73M 680.72M USD | 31.12 | $0.25 0.27 USD | |
| Canadian Solar Inc. L5A.F | $9.3 10.16 USD |
+2.9
|
$622.71M 680.7M USD | $50 54.66 USD | $9.3 10.16 USD | $9.3 10.16 USD | $622.71M 680.7M USD | 0 | -$0.3 -0.3 USD | |
| KITZ Corporation 6498.T | $1,159 7.82 USD |
+1.13
|
$100.8B 680.43M USD | $112.9K 762.11 USD | $1,146 7.74 USD | $1,164 7.86 USD | $100.8B 680.43M USD | 8.74 | $132.59 0.9 USD | |
| Grenke AG GKSGF | $15.39 — |
-29.89
|
$679.9M — | $100 — | $15.39 — | $15.39 — | $679.9M — | 9.05 | $1.7 — | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,072 13.99 USD |
+0.39
|
$100.66B 679.51M USD | $84K 567.02 USD | $2,065 13.94 USD | $2,083 14.06 USD | $100.66B 679.51M USD | 7.10 | $291.44 1.97 USD | |
| Yodogawa Steel Works YDWAF | $23.04 — |
+18.76
|
$679.5M — | $2.58K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME | $0.13 0.0013 USD |
+1.13
|
$61.48B 679.36M USD | $1.55M 17.07K USD | $0.1199 0.0013 USD | $0.13 0.0014 USD | $61.48B 679.36M USD | 12.55 | $0.01 0.0001 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $11,800 8.91 USD |
+0.85
|
$899.66B 679.09M USD | $459.41K 346.78 USD | $11,710 8.84 USD | $11,930 9.01 USD | $899.66B 679.09M USD | 0 | $0 0 USD | |
| Sligro Food Group N.V. 8SF.F | $14.02 15.33 USD |
+0.57
|
$621.1M 678.95M USD | $0 0 USD | $14.02 15.33 USD | $14.02 15.33 USD | $621.1M 678.95M USD | 25.96 | $0.54 0.59 USD | |
| Soop Co., Ltd. 067160.KQ | $84,400 63.71 USD |
-2.76
|
$899.4B 678.9M USD | $98.22K 74.14 USD | $83,600 63.1 USD | $87,900 66.35 USD | $899.4B 678.9M USD | 0 | $0 0 USD | |
| Amerant Bancorp Inc. 0KZA.F | $14.5 15.85 USD |
-4.61
|
$620.89M 678.72M USD | $630 688.68 USD | $14.5 15.85 USD | $15.4 16.83 USD | $620.89M 678.72M USD | 0 | -$0.42 -0.4 USD | |
| PDF Solutions, Inc. PD9.F | $15.86 17.34 USD |
-3
|
$620.75M 678.57M USD | $150 163.97 USD | $15.84 17.32 USD | $15.86 17.34 USD | $620.75M 678.57M USD | 528.66 | $0.03 0.03 USD | |
| alstria office REIT-AG ALSRF | $3.8 — |
+0.53
|
$678.54M — | $1.24K — | $3.8 — | $3.8 — | $678.54M — | 0 | -$3.92 — | |
| Atal S.A. 1UY.F | $14.36 15.7 USD |
-4.52
|
$620.56M 678.36M USD | $200 218.63 USD | $14.2 15.52 USD | $15.04 16.44 USD | $620.56M 678.36M USD | 12.16 | $1.18 1.29 USD | |
| The Anup Engineering Limited ANUP.NS | $2,796.4 33.83 USD |
-0.66
|
$56.03B 677.91M USD | $21.55K 260.69 USD | $2,787 33.72 USD | $2,829.4 34.23 USD | $56.03B 677.91M USD | 47.30 | $59.12 0.72 USD | |
| The Anup Engineering Limited ANUP.BO | $2,797.8 33.85 USD |
-0.67
|
$56.03B 677.87M USD | $3.93K 47.52 USD | $2,780.05 33.63 USD | $2,828.1 34.22 USD | $56.03B 677.87M USD | 47.30 | $59.15 0.72 USD | |
| Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.44B 677.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.44B 677.22M USD | 0 | -$55.68 -3.2 USD | |
| Arata Corporation 2733.T | $3,005 20.28 USD |
-0.5
|
$100.32B 677.18M USD | $53K 357.76 USD | $2,995 20.22 USD | $3,030 20.45 USD | $100.32B 677.18M USD | 9.70 | $309.55 2.09 USD | |
| Verbio SE VBK.F | $9.72 10.63 USD |
+1.94
|
$619.31M 676.99M USD | $100 109.31 USD | $9.72 10.63 USD | $9.72 10.63 USD | $619.31M 676.99M USD | 0 | -$0.51 -0.5 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $18.1 19.79 USD |
+1.69
|
$619.31M 676.99M USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $619.31M 676.99M USD | 0 | -$2.06 -2.2 USD | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,940 5.99 USD |
+7.59
|
$896.18B 676.47M USD | $382.3K 288.57 USD | $7,360 5.56 USD | $7,950 6 USD | $896.18B 676.47M USD | 0 | $0 0 USD | |
| Thungela Resources TNGRF | $5.18 — |
-1.38
|
$676.39M — | $2.01K — | $5.18 — | $5.35 — | $676.39M — | 3.49 | $1.48 — | |
| Hs Hyosung Advanced Materials 298050.KS | $200,500 151.34 USD |
+0.45
|
$895.84B 676.21M USD | $11.36K 8.57 USD | $197,100 148.78 USD | $206,500 155.87 USD | $895.84B 676.21M USD | 0 | $0 0 USD | |
| ProCredit Holding AG PCZ.F | $10.45 11.42 USD |
-0.48
|
$618.42M 676.02M USD | $150 163.97 USD | $10.45 11.42 USD | $10.45 11.42 USD | $618.42M 676.02M USD | 6.41 | $1.63 1.78 USD | |
| Rallis India Limited RALLIS.BO | $287.3 3.48 USD |
+0.63
|
$55.87B 675.95M USD | $7.55K 91.37 USD | $283 3.42 USD | $289 3.5 USD | $55.87B 675.95M USD | 44.75 | $6.42 0.08 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,616 10.91 USD |
+0.69
|
$100.09B 675.64M USD | $122K 823.53 USD | $1,603 10.82 USD | $1,619 10.93 USD | $100.09B 675.64M USD | 8.08 | $199.98 1.35 USD | |
| IPH Ltd 1IP.HM | $2.76 3.02 USD |
+0.73
|
$617.84M 675.38M USD | $0 0 USD | $2.72 2.97 USD | $2.76 3.02 USD | $617.84M 675.38M USD | 0 | $0 0 USD | |
| Evertz EVTZF | $8.79 — |
+1.38
|
$675.01M — | $100 — | $8.79 — | $8.79 — | $675.01M — | 15.42 | $0.57 — | |
| Auto Partner SA 6KF.F | $4.72 5.15 USD |
+0.53
|
$616.99M 674.45M USD | $6K 6.56K USD | $4.69 5.13 USD | $4.69 5.13 USD | $616.99M 674.45M USD | 13.09 | $0.36 0.39 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2899 0.31 USD |
-1.37
|
$616.72M 674.16M USD | $2 2.19 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $616.72M 674.16M USD | 9.59 | $0.03 0.03 USD | |
| Reunion Gold Corporation RGD.V | $0.7299 0.54 USD |
0
|
$907.91M 673.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.91M 673.72M USD | 0 | $0 0 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3699 0.4 USD |
+0.55
|
$616.14M 673.52M USD | $10 10.93 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $616.14M 673.52M USD | 12.19 | $0.03 0.03 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Global Net Lease, Inc. 0IW3.L | $7.88 — |
+1.26
|
$673.39M — | $60 — | $7.81 — | $7.88 — | $673.39M — | 0 | -$0.14 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||