Sonuç Sayfası 429 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BOCOM International Holdings Company Limited
597.F
DE
|
€0.05 0.06 USD |
-3.64
|
€144.92M 167.29M USD | €2.70K 3.12K USD | €0.05 0.06 USD | €0.05 0.06 USD | €144.92M 167.29M USD | 0 | €0.00 0 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 50,500.00 147.26 USD |
-0.2
|
ILA 57.33B 167.16M USD | ILA 563.54K 1.64K USD | ILA 48,660.00 141.89 USD | ILA 51,500.00 150.17 USD | ILA 57.33B 167.16M USD | 52.54 | ILA 9.61 0.03 USD | ||
American Riviera Bancorp
ARBV
US
|
$29.00 — |
-0.34
|
$167.03M — | $2.45K — | $29.00 — | $29.15 — | $167.03M — | 10.32 | $2.81 — |
|
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,175 1.64 USD |
-1.81
|
₩221B 166.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 166.98M USD | 0 | ₩0 0 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.30 0.35 USD |
+0.67
|
€144.59M 166.91M USD | €4.38K 5.06K USD | €0.30 0.35 USD | €0.30 0.35 USD | €144.59M 166.91M USD | 0 | -€0.01 -0.01 USD | ||
American Bank
AMBK
US
|
$26.23 — |
+1.94
|
$166.88M — | $104.00 — | $26.23 — | $26.23 — | $166.88M — | 12.61 | $2.08 — |
|
|
|
HansBiomed Corporation
042520.KQ
KR
|
₩15,500 11.7 USD |
-9.88
|
₩221B 166.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 166.86M USD | 0 | ₩0 0 USD | ||
Min Xin Holdings Limited
MXD.F
DE
|
€0.24 0.28 USD |
-1.63
|
€144.54M 166.84M USD | €3.25K 3.75K USD | €0.24 0.28 USD | €0.24 0.28 USD | €144.54M 166.84M USD | 12.09 | €0.02 0.02 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.53 4.07 USD |
-2.75
|
€144.47M 166.77M USD | €85.00 98.12 USD | €3.53 4.07 USD | €3.53 4.07 USD | €144.47M 166.77M USD | 0.99 | €3.54 4.09 USD | ||
|
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€23.00 26.55 USD |
0
|
€144.44M 166.73M USD | €1.00K 1.15K USD | €23.00 26.55 USD | €23.00 26.55 USD | €144.44M 166.73M USD | 0 | -€10.28 -11.8 USD | ||
Havilah Resources Limited
FWL.F
DE
|
€0.41 0.47 USD |
-1.45
|
€144.42M 166.71M USD | €47.00K 54.25K USD | €0.41 0.47 USD | €0.41 0.47 USD | €144.42M 166.71M USD | 3.13 | €0.13 0.15 USD | ||
Tri City Bankshares
TRCY
US
|
$18.71 — |
-0.74
|
$166.61M — | $362.00 — | $18.71 — | $19.04 — | $166.61M — | 10.28 | $1.82 — |
|
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 885.00 0.06 USD |
-5.35
|
IDR 2.61T 166.56M USD | IDR 4.10K 0.26 USD | IDR 875.00 0.06 USD | IDR 940.00 0.06 USD | IDR 2.61T 166.56M USD | 0 | -IDR 61.78 -0.003 USD | ||
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹276.85 3.35 USD |
+3.34
|
₹13.77B 166.55M USD | ₹62.80K 759.79 USD | ₹271.85 3.29 USD | ₹281.40 3.4 USD | ₹13.77B 166.55M USD | 10.99 | ₹25.19 0.3 USD | ||
FineTek Co., Ltd.
4549.TWO
TW
|
NT$90.10 2.86 USD |
-2.17
|
NT$5.24B 166.46M USD | NT$73.41K 2.33K USD | NT$89.60 2.85 USD | NT$92.00 2.92 USD | NT$5.24B 166.46M USD | 22.86 | NT$3.94 0.13 USD | ||
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,135 19.33 USD |
-1.26
|
¥27B 166.29M USD | ¥9K 55.5 USD | ¥3,135 19.33 USD | ¥3,185 19.64 USD | ¥27B 166.29M USD | 22.58 | ¥139 0.86 USD | ||
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥795 4.9 USD |
-6.91
|
¥27B 166.28M USD | ¥646K 3.98K USD | ¥783 4.83 USD | ¥828 5.11 USD | ¥27B 166.28M USD | 0 | -¥47 -0.2 USD | ||
Stoneridge, Inc.
2GX.F
DE
|
€5.05 5.83 USD |
-0.98
|
€144.04M 166.27M USD | €111.00 128.13 USD | €4.96 5.73 USD | €5.05 5.83 USD | €144.04M 166.27M USD | 0 | -€3.27 -3.7 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩10,830 8.17 USD |
-0.28
|
₩220B 166.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩220B 166.22M USD | 0 | ₩0 0 USD | ||
Action S.A.
ACT.WA
PL
|
PLN 50.70 12.89 USD |
-3.43
|
PLN 653.85M 166.19M USD | PLN 35.46K 9.01K USD | PLN 50.00 12.71 USD | PLN 52.80 13.42 USD | PLN 653.85M 166.19M USD | 13.13 | PLN 3.86 0.98 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩20,150 15.21 USD |
-4.73
|
₩220B 166.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩220B 166.16M USD | 0 | ₩0 0 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€15.25 17.6 USD |
0
|
€143.93M 166.14M USD | €75.00 86.58 USD | €15.25 17.6 USD | €15.25 17.6 USD | €143.93M 166.14M USD | 2.04 | €7.45 8.6 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,210 2.42 USD |
-0.62
|
₩220B 166.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩220B 166.07M USD | 0 | ₩0 0 USD | ||
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 5.90B 166.01M USD | THB 294.30K 8.28K USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 5.90B 166.01M USD | 11.56 | THB 0.51 0.01 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,052 6.49 USD |
-0.85
|
¥27B 165.91M USD | ¥31K 188.68 USD | ¥1,052 6.49 USD | ¥1,068 6.59 USD | ¥27B 165.91M USD | 11.59 | ¥91 0.56 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩8,500 6.42 USD |
-1.39
|
₩220B 165.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩220B 165.73M USD | 0 | ₩0 0 USD | ||
|
Siljansvik AB (publ)
ZW1.F
DE
|
€10.44 12.05 USD |
+0.19
|
€143.56M 165.72M USD | €62.00 71.57 USD | €10.24 11.82 USD | €10.44 12.05 USD | €143.56M 165.72M USD | 18.31 | €0.57 0.66 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,064 6.56 USD |
-4.06
|
¥27B 165.69M USD | ¥216K 1.33K USD | ¥1,063 6.55 USD | ¥1,103 6.8 USD | ¥27B 165.69M USD | 12.50 | ¥85 0.52 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€5.22 6.03 USD |
-1.14
|
€143.43M 165.57M USD | €20.00 23.09 USD | €5.20 6 USD | €5.24 6.05 USD | €143.43M 165.57M USD | 20.07 | €0.26 0.3 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€5.16 5.96 USD |
-0.39
|
€143.36M 165.49M USD | €0.00 0 USD | €5.08 5.86 USD | €5.24 6.05 USD | €143.36M 165.49M USD | 27.15 | €0.19 0.22 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩5,500 4.15 USD |
-2.31
|
₩219B 165.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩219B 165.49M USD | 0 | ₩0 0 USD | ||
Vente-Unique.com SA
ALVU.PA
FR
|
€14.80 17.08 USD |
-1.33
|
€143.29M 165.41M USD | €1.02K 1.18K USD | €14.80 17.08 USD | €15.05 17.37 USD | €143.29M 165.41M USD | 17.20 | €0.86 0.99 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹10.71 0.13 USD |
+7.85
|
₹13.66B 165.27M USD | ₹310.76K 3.76K USD | ₹9.80 0.12 USD | ₹11.50 0.14 USD | ₹13.66B 165.27M USD | 41.19 | ₹0.26 0.003 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥6,740 41.56 USD |
+1.51
|
¥27B 165.17M USD | ¥52K 321.87 USD | ¥6,410 39.52 USD | ¥6,840 42.18 USD | ¥27B 165.17M USD | 17.74 | ¥380 2.34 USD | ||
|
White River Bancshares
WRIV
US
|
$33.89 — |
0
|
$165.16M — | $201.00 — | $33.88 — | $33.89 — | $165.16M — | 9.76 | $3.47 — |
|
|
Xaar plc
XAR.F
DE
|
€1.70 1.96 USD |
0
|
€143.01M 165.08M USD | €290.00 334.76 USD | €1.70 1.96 USD | €1.70 1.96 USD | €143.01M 165.08M USD | 0 | -€0.03 -0.03 USD | ||
Sajodaerim Corporation
003960.KS
KR
|
₩24,450 18.46 USD |
-0.61
|
₩219B 165M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩219B 165M USD | 0 | ₩0 0 USD | ||
|
Vanjia
VNJA
US
|
$5.50 — |
0
|
$165.00M — | $100.00 — | $7.00 — | $7.00 — | $165.00M — | 0 | $0.00 — | ||
Duluth Holdings Inc.
6DU.F
DE
|
€3.76 4.34 USD |
-1.57
|
€142.90M 164.95M USD | €281.00 324.37 USD | €3.62 4.18 USD | €3.76 4.34 USD | €142.90M 164.95M USD | 25.06 | €0.15 0.17 USD | ||
Baozun Inc.
BZUNN.MX
MX
|
MX$48.00 2.84 USD |
0
|
MX$2.78B 164.68M USD | MX$0.00 0 USD | MX$48.00 2.84 USD | MX$48.00 2.84 USD | MX$2.78B 164.68M USD | 0 | -MX$18.80 -1.1 USD | ||
Real Matters Inc.
R3E.F
DE
|
€1.92 2.22 USD |
-3.03
|
€142.64M 164.65M USD | €900.00 1.04K USD | €1.89 2.18 USD | €1.92 2.22 USD | €142.64M 164.65M USD | 0 | -€0.23 -0.2 USD | ||
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 189.40 18.17 USD |
+0.21
|
NOK 1.72B 164.64M USD | NOK 3.47K 333.06 USD | NOK 185.02 17.75 USD | NOK 189.40 18.17 USD | NOK 1.72B 164.64M USD | 10.35 | NOK 18.29 1.75 USD | ||
China Yongda Automobiles Services Holdings Limited
1CY.F
DE
|
€0.08 0.09 USD |
+2.03
|
€142.60M 164.6M USD | €375.00 432.88 USD | €0.08 0.09 USD | €0.08 0.09 USD | €142.60M 164.6M USD | 0 | -€0.11 -0.1 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.77 0.89 USD |
+0.65
|
€142.42M 164.4M USD | €1.33K 1.53K USD | €0.77 0.89 USD | €0.77 0.89 USD | €142.42M 164.4M USD | 0 | -€0.11 -0.1 USD | ||
Public joint stock company FAR-EASTERN ENERGY COMPANY
DVEC.ME
RU
|
RUB 0.86 0.0095 USD |
-1.48
|
RUB 14.87B 164.27M USD | RUB 2.62M 28.97K USD | RUB 0.86 0.0095 USD | RUB 0.90 0.0099 USD | RUB 14.87B 164.27M USD | 8.64 | RUB 0.10 0.001 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹18.51 0.22 USD |
-1.33
|
₹13.58B 164.26M USD | ₹91.22K 1.1K USD | ₹17.77 0.21 USD | ₹19.25 0.23 USD | ₹13.58B 164.26M USD | 0 | -₹0.74 -0.008 USD | ||
Cosmax BTI, Inc.
044820.KS
KR
|
₩22,750 17.17 USD |
+2.71
|
₩217B 164.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 164.08M USD | 0 | ₩0 0 USD | ||
|
KOREIT
034830.KS
KR
|
₩978 0.74 USD |
-2.69
|
₩217B 163.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.87M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,630 4.25 USD |
-7.25
|
₩217B 163.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.86M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩11,190 8.45 USD |
-0.53
|
₩217B 163.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.76M USD | 0 | ₩0 0 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$15.90 0.51 USD |
-1.55
|
NT$5.15B 163.7M USD | NT$98.01K 3.11K USD | NT$15.70 0.5 USD | NT$16.15 0.51 USD | NT$5.15B 163.7M USD | 36.97 | NT$0.43 0.01 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,353.10 16.37 USD |
+0.11
|
₹13.53B 163.7M USD | ₹996.00 12.05 USD | ₹1,340.00 16.21 USD | ₹1,431.30 17.32 USD | ₹13.53B 163.7M USD | 92.80 | ₹14.58 0.18 USD | ||
Able C&C Co., Ltd.
078520.KS
KR
|
₩9,300 7.02 USD |
-4.42
|
₩217B 163.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.67M USD | 0 | ₩0 0 USD | ||
|
BankGuam
BKGM
US
|
$9,000.00 — |
0
|
$163.61M — | $4.00 — | $9,000.00 — | $9,000.00 — | $163.61M — | 6.92 | $1.30K — |
|
|
Neuronetics, Inc.
NRC.F
DE
|
€1.86 2.15 USD |
-7
|
€141.73M 163.6M USD | €70.00 80.8 USD | €1.78 2.05 USD | €1.86 2.15 USD | €141.73M 163.6M USD | 0 | -€0.37 -0.4 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹45.60 0.55 USD |
-1.98
|
₹13.52B 163.56M USD | ₹30.09K 364.09 USD | ₹45.10 0.55 USD | ₹47.10 0.57 USD | ₹13.52B 163.56M USD | 60.00 | ₹0.76 0.009 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹18.43 0.22 USD |
-2.18
|
₹13.52B 163.55M USD | ₹8.14K 98.48 USD | ₹17.79 0.22 USD | ₹19.00 0.23 USD | ₹13.52B 163.55M USD | 0 | -₹0.74 -0.008 USD | ||
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,290 7.95 USD |
-0.69
|
¥26B 163.43M USD | ¥26K 163.4 USD | ¥1,286 7.93 USD | ¥1,305 8.05 USD | ¥26B 163.43M USD | 24.27 | ¥53 0.33 USD | ||
Studsvik AB (publ)
SVIK.ST
SE
|
SEK 200.50 19.57 USD |
+2.4
|
SEK 1.67B 163.29M USD | SEK 51.77K 5.05K USD | SEK 194.00 18.94 USD | SEK 206.00 20.11 USD | SEK 1.67B 163.29M USD | 59.85 | SEK 3.35 0.33 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩16,650 12.57 USD |
-6.72
|
₩216B 163.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 163.08M USD | 0 | ₩0 0 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$50.50 1.6 USD |
0
|
NT$5.13B 163.06M USD | NT$149.48K 4.75K USD | NT$49.80 1.58 USD | NT$50.60 1.61 USD | NT$5.13B 163.06M USD | 8.61 | NT$5.86 0.19 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,385 8.54 USD |
-1.28
|
¥26B 162.98M USD | ¥57K 352.09 USD | ¥1,385 8.54 USD | ¥1,403 8.65 USD | ¥26B 162.98M USD | 107.28 | ¥13 0.08 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,980 7.53 USD |
-1.09
|
₩216B 162.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 162.97M USD | 0 | ₩0 0 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.70 8.89 USD |
+1.32
|
€141.17M 162.95M USD | €1.74K 2.01K USD | €7.70 8.89 USD | €7.82 9.03 USD | €141.17M 162.95M USD | 70.00 | €0.11 0.13 USD | ||
Marquette National
MNAT
US
|
$37.55 — |
+0.13
|
$162.95M — | $2.00K — | $37.55 — | $37.55 — | $162.95M — | 12.43 | $3.02 — |
|
|
Fountaine Pajot SA
ALFPC.PA
FR
|
€84.60 97.66 USD |
-0.47
|
€141.02M 162.79M USD | €299.00 345.15 USD | €84.60 97.66 USD | €85.40 98.58 USD | €141.02M 162.79M USD | 27.20 | €3.11 3.59 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,712 10.56 USD |
-0.23
|
¥26B 162.78M USD | ¥32K 196.7 USD | ¥1,703 10.5 USD | ¥1,729 10.66 USD | ¥26B 162.78M USD | 7.82 | ¥219 1.35 USD | ||
|
PT AEP Pinago Plantations Tbk
PNGO.JK
ID
|
IDR 3,260.00 0.21 USD |
-5.51
|
IDR 2.55T 162.75M USD | IDR 1.50K 0.1 USD | IDR 3,260.00 0.21 USD | IDR 3,450.00 0.22 USD | IDR 2.55T 162.75M USD | 7.71 | IDR 422.60 0.03 USD | ||
|
Port Inc.
7047.T
JP
|
¥1,845 11.38 USD |
-2.54
|
¥26B 162.74M USD | ¥226K 1.39K USD | ¥1,825 11.25 USD | ¥1,870 11.53 USD | ¥26B 162.74M USD | 8.84 | ¥209 1.29 USD | ||
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€7.46 8.61 USD |
-7.33
|
€140.93M 162.68M USD | €100.00 115.43 USD | €7.46 8.61 USD | €7.92 9.14 USD | €140.93M 162.68M USD | 0 | -€1.46 -1.6 USD | ||
Futaba Corporation
6986.T
JP
|
¥622 3.84 USD |
+0.32
|
¥26B 162.68M USD | ¥141K 868.81 USD | ¥609 3.76 USD | ¥630 3.88 USD | ¥26B 162.68M USD | 16.42 | ¥38 0.23 USD | ||
Zumtobel
ZMTBY
US
|
$1.92 — |
0
|
$162.58M — | $1.00 — | $2.18 — | $2.18 — | $162.58M — | 12.79 | $0.15 — |
|
|
Gévelot SA
ALGEV.PA
FR
|
€189.00 218.17 USD |
-0.53
|
€140.83M 162.57M USD | €20.00 23.09 USD | €189.00 218.17 USD | €189.00 218.17 USD | €140.83M 162.57M USD | 16.72 | €11.30 13.04 USD | ||
|
Stevia Nutra
STNT
US
|
$6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — |
|
|
|
Goodway Machine Corp.
1583.TW
TW
|
NT$46.70 1.48 USD |
-1.58
|
NT$5.11B 162.34M USD | NT$7.09K 225.41 USD | NT$46.05 1.46 USD | NT$47.25 1.5 USD | NT$5.11B 162.34M USD | 11.61 | NT$4.02 0.13 USD | ||
Hexaom S.A.
88M.F
DE
|
€20.50 23.66 USD |
-4.21
|
€140.47M 162.15M USD | €150.00 173.15 USD | €20.50 23.66 USD | €20.50 23.66 USD | €140.47M 162.15M USD | 6.67 | €3.07 3.54 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.92 1.06 USD |
0
|
€140.43M 162.1M USD | €3.36K 3.88K USD | €0.92 1.06 USD | €0.92 1.06 USD | €140.43M 162.1M USD | 22.87 | €0.04 0.05 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,147 7.07 USD |
+0.26
|
¥26B 162.05M USD | ¥33K 202.87 USD | ¥1,137 7.01 USD | ¥1,149 7.08 USD | ¥26B 162.05M USD | 10.37 | ¥111 0.68 USD | ||
Easy Software AG
ESY.HM
DE
|
€18.60 21.47 USD |
0
|
€140.38M 162.05M USD | €453.00 522.91 USD | €18.60 21.47 USD | €18.60 21.47 USD | €140.38M 162.05M USD | 372.00 | €0.05 0.06 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.10 0.12 USD |
-6.42
|
€140.36M 162.03M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €140.36M 162.03M USD | 0 | €0.00 0 USD | ||
Rare Earths Americas, Inc.
S0C.F
DE
|
€6.84 7.9 USD |
-4.74
|
€140.30M 161.96M USD | €0.00 0 USD | €6.84 7.9 USD | €6.84 7.9 USD | €140.30M 161.96M USD | 0 | -€1.91 -2.2 USD | ||
DCW Limited
DCW.BO
IN
|
₹45.35 0.55 USD |
+4.73
|
₹13.39B 161.94M USD | ₹83.18K 1.01K USD | ₹44.17 0.53 USD | ₹45.62 0.55 USD | ₹13.39B 161.94M USD | 26.83 | ₹1.69 0.02 USD | ||
JD Bancshares
JDVB
US
|
$47.25 — |
0
|
$161.88M — | $103.00 — | $47.25 — | $47.25 — | $161.88M — | 12.27 | $3.85 — |
|
|
|
Tian Lun Gas Holdings Limited
TLJ.F
DE
|
€0.15 0.17 USD |
+11.36
|
€140.23M 161.87M USD | €796.00 918.85 USD | €0.15 0.17 USD | €0.15 0.17 USD | €140.23M 161.87M USD | 0 | -€0.01 -0.01 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 8.85 0.25 USD |
-1.12
|
THB 5.75B 161.86M USD | THB 797.00K 22.43K USD | THB 8.80 0.25 USD | THB 9.00 0.25 USD | THB 5.75B 161.86M USD | 9.12 | THB 0.97 0.03 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩11,830 8.93 USD |
-2.95
|
₩214B 161.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.85M USD | 0 | ₩0 0 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.53 0.61 USD |
+12.29
|
€140.18M 161.82M USD | €0.00 0 USD | €0.47 0.54 USD | €0.55 0.63 USD | €140.18M 161.82M USD | 0 | €0.00 0 USD | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.44 0.5 USD |
0
|
€140.13M 161.76M USD | €100.00 115.43 USD | €0.44 0.5 USD | €0.44 0.5 USD | €140.13M 161.76M USD | 14.53 | €0.03 0.03 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩32,400 24.46 USD |
+1.89
|
₩214B 161.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.75M USD | 0 | ₩0 0 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.59 1.84 USD |
+0.63
|
€140.12M 161.75M USD | €29.00 33.48 USD | €1.59 1.84 USD | €1.60 1.85 USD | €140.12M 161.75M USD | 0 | -€0.08 -0.09 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,656 16.38 USD |
-2.06
|
¥26B 161.7M USD | ¥18K 112.84 USD | ¥2,635 16.25 USD | ¥2,681 16.53 USD | ¥26B 161.7M USD | 12.83 | ¥207 1.28 USD | ||
Vuzix Corporation
V7XN.F
DE
|
€1.66 1.91 USD |
-0.99
|
€140.00M 161.61M USD | €51.00 58.87 USD | €1.58 1.83 USD | €1.66 1.91 USD | €140.00M 161.61M USD | 0 | -€0.33 -0.3 USD | ||
|
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 0 | ₹0.00 0 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€10.40 12.01 USD |
+1.46
|
€139.87M 161.46M USD | €1.00K 1.15K USD | €10.40 12.01 USD | €10.40 12.01 USD | €139.87M 161.46M USD | 24.18 | €0.43 0.5 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩8,160 6.16 USD |
-4.45
|
₩214B 161.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.38M USD | 0 | ₩0 0 USD | ||
Neostellar Capital Corp.
0GV.F
DE
|
€5.28 6.09 USD |
-1.12
|
€139.78M 161.35M USD | €235.00 271.27 USD | €5.14 5.93 USD | €5.28 6.09 USD | €139.78M 161.35M USD | 1.48 | €3.56 4.11 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,112 6.86 USD |
-2.2
|
¥26B 161.28M USD | ¥50K 305.84 USD | ¥1,112 6.86 USD | ¥1,148 7.08 USD | ¥26B 161.28M USD | 5.21 | ¥213 1.32 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 18.80 0.53 USD |
-1.05
|
THB 5.73B 161.14M USD | THB 500.00 14.07 USD | THB 18.80 0.53 USD | THB 18.80 0.53 USD | THB 5.73B 161.14M USD | 12.20 | THB 1.54 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 18.80 0.53 USD |
-1.05
|
THB 5.73B 161.14M USD | THB 500.00 14.07 USD | THB 18.80 0.53 USD | THB 18.80 0.53 USD | THB 5.73B 161.14M USD | 12.20 | THB 1.54 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
