Sonuç Sayfası 429 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | €18.10 19.79 USD |
0
|
€269.49M 294.59M USD | €564.00 616.53 USD | €18.20 19.9 USD | €18.20 19.9 USD | €269.49M 294.59M USD | 25.13 | €0.72 0.79 USD | ||
| APT Satellite Holdings Limited AY8.SG | €0.29 0.32 USD |
+53.44
|
€269.29M 294.37M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €269.29M 294.37M USD | 14.50 | €0.02 0.02 USD | ||
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | ₩11,960 9.03 USD |
-8.91
|
₩390B 294.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩390B 294.31M USD | 0 | ₩0 0 USD | ||
| The Kita-Nippon Bank, Ltd. 8551.T | ¥5,320 35.91 USD |
0
|
¥44B 294.21M USD | ¥14K 97.88 USD | ¥5,200 35.1 USD | ¥5,330 35.98 USD | ¥44B 294.21M USD | 10.09 | ¥527 3.56 USD | ||
| Fagerhult Group AB 2F0.F | €1.53 1.67 USD |
-0.91
|
€269.08M 294.14M USD | €958.00 1.05K USD | €1.53 1.67 USD | €1.53 1.67 USD | €269.08M 294.14M USD | 13.87 | €0.11 0.12 USD | ||
| YouGov YUGVF | $2.51 — |
-12.24
|
$294.07M — | $200.00 — | $2.51 — | $2.51 — | $294.07M — | 17.92 | $0.14 — | ||
| Sanyo Trading Co., Ltd. 3176.T | ¥1,510 10.19 USD |
-0.79
|
¥44B 293.81M USD | ¥90K 606.18 USD | ¥1,491 10.06 USD | ¥1,528 10.31 USD | ¥44B 293.81M USD | 9.99 | ¥151 1.02 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,582 10.68 USD |
-2.29
|
¥44B 293.7M USD | ¥65K 438.77 USD | ¥1,561 10.54 USD | ¥1,615 10.9 USD | ¥44B 293.7M USD | 11.32 | ¥140 0.94 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹42.90 0.52 USD |
-0.92
|
₹24.28B 293.69M USD | ₹14.95K 180.83 USD | ₹42.54 0.51 USD | ₹43.59 0.53 USD | ₹24.28B 293.69M USD | 4290.00 | ₹0.01 0.0001 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥881 5.95 USD |
0
|
¥44B 293.67M USD | ¥106K 712.83 USD | ¥874 5.9 USD | ¥885 5.97 USD | ¥44B 293.67M USD | 12.65 | ¥70 0.47 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹97.53 1.18 USD |
+0.85
|
₹24.27B 293.64M USD | ₹91.42K 1.11K USD | ₹95.25 1.15 USD | ₹100.84 1.22 USD | ₹24.27B 293.64M USD | 14.57 | ₹6.69 0.08 USD | ||
| China Dongxiang (Group) CDGXF | $0.05 — |
0
|
$293.60M — | $20.00K — | $0.05 — | $0.05 — | $293.60M — | 5.00 | $0.01 — | ||
| Cashmere Valley Bank CSHX | $79.05 — |
+0.06
|
$293.57M — | $902.00 — | $79.05 — | $79.07 — | $293.57M — | 10.74 | $7.36 — | ||
| REGENXBIO Inc. RB0.F | €5.19 5.68 USD |
-10.94
|
€268.41M 293.41M USD | €5.35K 5.85K USD | €5.19 5.68 USD | €5.19 5.68 USD | €268.41M 293.41M USD | 0 | -€4.82 -5.2 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.F | €12.90 14.1 USD |
-6.52
|
€268.39M 293.39M USD | €100.00 109.31 USD | €12.80 13.99 USD | €12.90 14.1 USD | €268.39M 293.39M USD | 0 | -€0.66 -0.7 USD | ||
| Intrum AB ITJTY | $2.17 — |
+17.3
|
$293.34M — | $5.00 — | $2.17 — | $2.17 — | $293.34M — | 0 | -$1.58 — | ||
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.15 0.17 USD |
+2.72
|
€268.24M 293.22M USD | €10.01K 10.94K USD | €0.15 0.17 USD | €0.16 0.17 USD | €268.24M 293.22M USD | 15.09 | €0.01 0.01 USD | ||
| Anton Oilfield Services Group 5AO.F | €0.10 0.11 USD |
+2.65
|
€268.23M 293.21M USD | €2.00K 2.19K USD | €0.10 0.11 USD | €0.10 0.11 USD | €268.23M 293.21M USD | 4.85 | €0.02 0.02 USD | ||
| California First Leasing CFNB | $32.65 — |
+1.84
|
$293.18M — | $100.00 — | $32.65 — | $32.65 — | $293.18M — | 6.25 | $5.22 — | ||
| Firm Capital Mortgage Investment Corporation 74X.F | €7.30 7.98 USD |
+0.69
|
€268.20M 293.17M USD | €88.00 96.2 USD | €7.30 7.98 USD | €7.30 7.98 USD | €268.20M 293.17M USD | 11.96 | €0.61 0.67 USD | ||
| Hansa Biopharma AB (publ) 24H.F | €2.69 2.94 USD |
-4.21
|
€268.08M 293.05M USD | €150.00 163.97 USD | €2.69 2.94 USD | €2.69 2.94 USD | €268.08M 293.05M USD | 0 | -€0.73 -0.7 USD | ||
| Crawford United CRAWA | $82.43 — |
0
|
$292.79M — | $0.00 — | $0.00 — | $0.00 — | $292.79M — | 0 | $0.00 — | ||
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | TRY 125.90 3.95 USD |
-2.18
|
TRY 9.32B 292.58M USD | TRY 44.22K 1.39K USD | TRY 123.60 3.88 USD | TRY 130.90 4.11 USD | TRY 9.32B 292.58M USD | 0 | -TRY 3.04 -0.09 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹19.43 0.24 USD |
-1.72
|
₹24.18B 292.54M USD | ₹1.31M 15.83K USD | ₹19.36 0.23 USD | ₹20.39 0.25 USD | ₹24.18B 292.54M USD | 0 | -₹1.30 -0.01 USD | ||
| Essentra plc HOF.F | €0.96 1.04 USD |
-1.55
|
€267.59M 292.52M USD | €8.00K 8.75K USD | €0.96 1.04 USD | €0.96 1.04 USD | €267.59M 292.52M USD | 95.50 | €0.01 0.01 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.F | €5.31 5.8 USD |
-2.89
|
€267.57M 292.49M USD | €270.00 295.15 USD | €5.31 5.8 USD | €5.31 5.8 USD | €267.57M 292.49M USD | 13.26 | €0.40 0.44 USD | ||
| ToolGen Incorporated 199800.KQ | ₩43,050 32.5 USD |
-11.78
|
₩387B 292.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩387B 292.3M USD | 0 | ₩0 0 USD | ||
| S&U plc 97V.F | €22.00 24.05 USD |
-1.79
|
€267.32M 292.21M USD | €5.00 5.47 USD | €22.00 24.05 USD | €22.00 24.05 USD | €267.32M 292.21M USD | 9.73 | €2.26 2.47 USD | ||
| The E.W. Scripps Company SQ6B.F | €2.92 3.19 USD |
+1.39
|
€267.30M 292.19M USD | €41.00 44.82 USD | €2.92 3.19 USD | €2.92 3.19 USD | €267.30M 292.19M USD | 0 | -€1.59 -1.7 USD | ||
| Byggmax Group AB (publ) 0MR4.IL | SEK 47.58 4.64 USD |
-0.52
|
SEK 2.99B 292.17M USD | SEK 17.60K 1.72K USD | SEK 47.65 4.65 USD | SEK 48.15 4.7 USD | SEK 2.99B 292.17M USD | 20.15 | SEK 2.36 0.23 USD | ||
| Cellectis S.A. ZVA.F | €2.66 2.9 USD |
-0.38
|
€267.22M 292.11M USD | €400.00 437.25 USD | €2.61 2.85 USD | €2.66 2.9 USD | €267.22M 292.11M USD | 0 | -€0.58 -0.6 USD | ||
| White Gold Corp. 29W.F | €1.21 1.32 USD |
-4.59
|
€267.19M 292.07M USD | €7.00 7.65 USD | €1.16 1.27 USD | €1.21 1.32 USD | €267.19M 292.07M USD | 0 | -€0.01 -0.01 USD | ||
| V-ZUG Holding AG VZUG.SW | CHF 40.00 45.51 USD |
0
|
CHF 256.46M 291.8M USD | CHF 1.31K 1.49K USD | CHF 39.50 44.94 USD | CHF 40.00 45.51 USD | CHF 256.46M 291.8M USD | 37.73 | CHF 1.06 1.21 USD | ||
| Marubun Corporation 7537.T | ¥1,647 11.12 USD |
-4.08
|
¥43B 291.76M USD | ¥162K 1.09K USD | ¥1,624 10.96 USD | ¥1,662 11.22 USD | ¥43B 291.76M USD | 13.06 | ¥126 0.85 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
| High Liner Foods Incorporated HLNFF | $10.39 — |
0
|
$291.72M — | $1.00K — | $10.39 — | $10.39 — | $291.72M — | 10.60 | $0.98 — | ||
| BlackRock TCP Capital Corp. 8TC.F | €3.18 3.48 USD |
-2.63
|
€266.81M 291.66M USD | €1.00K 1.09K USD | €3.18 3.48 USD | €3.18 3.48 USD | €266.81M 291.66M USD | 0 | -€1.28 -1.3 USD | ||
| GABIA, Inc. 079940.KQ | ₩29,550 22.31 USD |
-4.37
|
₩386B 291.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩386B 291.66M USD | 0 | ₩0 0 USD | ||
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.68 — |
0
|
$291.59M — | $0.00 — | $0.00 — | $0.00 — | $291.59M — | 0 | $0.00 — | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,303 15.55 USD |
-0.04
|
¥43B 291.56M USD | ¥8K 54 USD | ¥2,303 15.55 USD | ¥2,303 15.55 USD | ¥43B 291.56M USD | 18.65 | ¥123 0.83 USD | ||
| Metro Mining Limited 6ME.F | €0.87 0.95 USD |
-3.13
|
€266.71M 291.55M USD | €4.25K 4.65K USD | €0.87 0.95 USD | €0.87 0.95 USD | €266.71M 291.55M USD | 3.21 | €0.27 0.3 USD | ||
| Envipco Holding N.V. E1P0.F | €4.04 4.41 USD |
-2.3
|
€266.67M 291.51M USD | €235.00 256.89 USD | €4.04 4.41 USD | €4.27 4.67 USD | €266.67M 291.51M USD | 0 | -€0.21 -0.2 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩4,205 3.17 USD |
-10.15
|
₩386B 291.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩386B 291.51M USD | 0 | ₩0 0 USD | ||
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | ₹4,985.10 60.31 USD |
-1.77
|
₹24.09B 291.47M USD | ₹143.00 1.73 USD | ₹4,940.00 59.77 USD | ₹5,025.00 60.79 USD | ₹24.09B 291.47M USD | 33.87 | ₹147.18 1.78 USD | ||
| PT Surya Permata Andalan Tbk NATO.JK | IDR 570.00 0.04 USD |
0
|
IDR 4.56T 291.43M USD | IDR 191.90K 12.26 USD | IDR 555.00 0.04 USD | IDR 570.00 0.04 USD | IDR 4.56T 291.43M USD | 0 | IDR 0.00 0 USD | ||
| Icom Incorporated 6820.T | ¥3,005 20.28 USD |
-0.17
|
¥43B 291.13M USD | ¥16K 110.03 USD | ¥2,972 20.06 USD | ¥3,045 20.55 USD | ¥43B 291.13M USD | 16.20 | ¥185 1.25 USD | ||
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,580 24.17 USD |
+0.14
|
¥43B 290.97M USD | ¥6K 39.83 USD | ¥3,545 23.93 USD | ¥3,590 24.23 USD | ¥43B 290.97M USD | 23.78 | ¥151 1.02 USD | ||
| Cairo Communication S.p.A. CI1A.F | €2.22 2.42 USD |
+0.23
|
€266.15M 290.94M USD | €221.00 241.58 USD | €2.22 2.42 USD | €2.22 2.42 USD | €266.15M 290.94M USD | 7.14 | €0.31 0.34 USD | ||
| Renaissance Insurance Group JSC RENI.ME | RUB 47.25 0.52 USD |
-0.4
|
RUB 26.32B 290.79M USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 26.32B 290.79M USD | 4725.00 | RUB 0.01 0.0001 USD | ||
| Charm Care Corporation 6062.T | ¥1,318 8.9 USD |
+0.38
|
¥43B 290.76M USD | ¥132K 889.69 USD | ¥1,291 8.71 USD | ¥1,322 8.92 USD | ¥43B 290.76M USD | 12.96 | ¥102 0.69 USD | ||
| NASB Financial NASB | $40.50 — |
+0.62
|
$290.65M — | $1.85K — | $40.50 — | $40.50 — | $290.65M — | 8.96 | $4.52 — | ||
| ITFOR Inc. 4743.T | ¥1,627 10.98 USD |
-0.25
|
¥43B 290.64M USD | ¥62K 421.89 USD | ¥1,618 10.92 USD | ¥1,649 11.13 USD | ¥43B 290.64M USD | 15.64 | ¥104 0.7 USD | ||
| MEDIPOST Co., Ltd. 078160.KQ | ₩9,850 7.44 USD |
-7.6
|
₩385B 290.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩385B 290.61M USD | 0 | ₩0 0 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹332.85 4.03 USD |
-1.48
|
₹24.02B 290.59M USD | ₹98.87K 1.2K USD | ₹328.85 3.98 USD | ₹342.90 4.15 USD | ₹24.02B 290.59M USD | 0 | -₹178.50 -2.1 USD | ||
| PT Batavia Prosperindo Internasional Tbk BPII.JK | IDR 460.00 0.03 USD |
0
|
IDR 4.55T 290.54M USD | IDR 5.30K 0.34 USD | IDR 444.00 0.03 USD | IDR 498.00 0.03 USD | IDR 4.55T 290.54M USD | 40.49 | IDR 11.36 0.0007 USD | ||
| Worldex Industry & Trading Co., Ltd. 101160.KQ | ₩23,300 17.59 USD |
-6.05
|
₩385B 290.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩385B 290.39M USD | 0 | ₩0 0 USD | ||
| National Standard (India) Limited NATIONSTD.BO | ₹1,200.00 14.52 USD |
0
|
₹24.00B 290.36M USD | ₹4.00 0.05 USD | ₹1,200.00 14.52 USD | ₹1,200.00 14.52 USD | ₹24.00B 290.36M USD | 249.99 | ₹4.80 0.06 USD | ||
| Serabi Gold plc B9O2.F | €3.48 3.8 USD |
+1.16
|
€265.55M 290.28M USD | €1.60K 1.75K USD | €3.48 3.8 USD | €3.68 4.02 USD | €265.55M 290.28M USD | 4.63 | €0.75 0.82 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹195.35 2.36 USD |
-3.08
|
₹23.96B 289.82M USD | ₹9.59K 115.96 USD | ₹194.95 2.36 USD | ₹203.10 2.46 USD | ₹23.96B 289.82M USD | 0 | -₹2.38 -0.02 USD | ||
| Pollard Banknote Limited 67L.F | €9.35 10.22 USD |
-1.06
|
€265.05M 289.73M USD | €111.00 121.34 USD | €9.35 10.22 USD | €9.35 10.22 USD | €265.05M 289.73M USD | 15.84 | €0.59 0.64 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹195.14 2.36 USD |
-3.35
|
₹23.93B 289.51M USD | ₹120.67K 1.46K USD | ₹194.50 2.35 USD | ₹203.13 2.46 USD | ₹23.93B 289.51M USD | 0 | -₹2.38 -0.02 USD | ||
| JDC Group AG JDC.F | €20.40 22.3 USD |
0
|
€264.82M 289.49M USD | €270.00 295.15 USD | €20.30 22.19 USD | €20.50 22.41 USD | €264.82M 289.49M USD | 42.50 | €0.48 0.52 USD | ||
| Mayfair Gold MFGCF | $4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
| Hansa Biopharma AB (publ) HNSBF | $2.90 — |
0
|
$289.23M — | $150.00 — | $2.93 — | $2.93 — | $289.23M — | 0 | -$0.84 — | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.65 0.05 USD |
-0.6
|
THB 10.28B 289.21M USD | THB 3.10M 87.09K USD | THB 1.64 0.05 USD | THB 1.66 0.05 USD | THB 10.28B 289.21M USD | 5.49 | THB 0.30 0.008 USD | ||
| Mirbud S.A. 9SX.F | €2.40 2.63 USD |
-5.43
|
€264.44M 289.07M USD | €317.00 346.52 USD | €2.40 2.63 USD | €2.40 2.63 USD | €264.44M 289.07M USD | 10.44 | €0.23 0.25 USD | ||
| Goodbaby GBBYF | $0.17 — |
+1.65
|
$289.03M — | $6.00K — | $0.17 — | $0.20 — | $289.03M — | 5.75 | $0.03 — | ||
| Oceania Healthcare Limited OCA.AX | A$0.60 0.4 USD |
0
|
A$436.67M 289.02M USD | A$26.00 17.21 USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$436.67M 289.02M USD | 0 | A$0.00 0 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹331.00 4 USD |
-2.63
|
₹23.89B 288.97M USD | ₹19.05K 230.52 USD | ₹326.10 3.95 USD | ₹345.00 4.17 USD | ₹23.89B 288.97M USD | 0 | -₹178.50 -2.1 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | PLN 76.30 19.39 USD |
-1.55
|
PLN 1.14B 288.96M USD | PLN 3.29K 836.74 USD | PLN 76.10 19.34 USD | PLN 76.90 19.55 USD | PLN 1.14B 288.96M USD | 3.13 | PLN 24.35 6.19 USD | ||
| Synopex Inc. 025320.KQ | ₩4,155 3.14 USD |
-9.67
|
₩383B 288.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩383B 288.87M USD | 0 | ₩0 0 USD | ||
| Cogstate COGZF | $1.70 — |
0
|
$288.80M — | $500.00 — | $1.70 — | $1.70 — | $288.80M — | 28.33 | $0.06 — | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩8,190 6.18 USD |
-13.24
|
₩383B 288.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩383B 288.78M USD | 0 | ₩0 0 USD | ||
| Árima Real Estate SOCIMI, S.A. ARM.MC | €10.80 11.81 USD |
0
|
€264.14M 288.74M USD | €258.00 282.03 USD | €10.60 11.59 USD | €11.40 12.46 USD | €264.14M 288.74M USD | 24.54 | €0.44 0.48 USD | ||
| Los Andes Copper LSANF | $9.50 — |
-0.42
|
$288.73M — | $1.90K — | $9.50 — | $9.52 — | $288.73M — | 0 | -$0.24 — | ||
| Cipher Pharmaceuticals Inc. PHE.F | €10.40 11.37 USD |
+0.97
|
€264.07M 288.66M USD | €501.00 547.66 USD | €10.00 10.93 USD | €10.40 11.37 USD | €264.07M 288.66M USD | 10.19 | €1.02 1.11 USD | ||
| Public Joint Stock Company RussNeft RNFT.ME | RUB 88.80 0.98 USD |
+0.45
|
RUB 26.12B 288.6M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 26.12B 288.6M USD | 22.19 | RUB 4.00 0.04 USD | ||
| Fennec Pharmaceuticals Inc. RV41.F | €7.60 8.31 USD |
+2.7
|
€264.00M 288.59M USD | €500.00 546.57 USD | €7.20 7.87 USD | €7.60 8.31 USD | €264.00M 288.59M USD | 0 | -€0.25 -0.2 USD | ||
| Maha Capital AB (publ) 7M7.F | €0.76 0.83 USD |
-1.82
|
€263.98M 288.57M USD | €6.18K 6.75K USD | €0.76 0.83 USD | €0.76 0.83 USD | €263.98M 288.57M USD | 0 | -€0.11 -0.1 USD | ||
| FuboTV Inc. FUBO.MX | MX$165.50 9.8 USD |
0
|
MX$4.87B 288.46M USD | MX$0.00 0 USD | MX$165.50 9.8 USD | MX$165.50 9.8 USD | MX$4.87B 288.46M USD | 2.49 | MX$66.37 3.93 USD | ||
| PEMTRON Corporation 168360.KQ | ₩18,160 13.71 USD |
-6.34
|
₩382B 288.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩382B 288.25M USD | 0 | ₩0 0 USD | ||
| STP&I Public Company Limited STPI-R.BK | THB 5.65 0.16 USD |
+1.8
|
THB 10.24B 288.11M USD | THB 34.10M 959.58K USD | THB 5.45 0.15 USD | THB 5.75 0.16 USD | THB 10.24B 288.11M USD | 30.70 | THB 0.18 0.005 USD | ||
| Avex Inc. AX8.F | €6.20 6.78 USD |
0
|
€263.55M 288.1M USD | €25.00 27.33 USD | €6.20 6.78 USD | €6.20 6.78 USD | €263.55M 288.1M USD | 13.77 | €0.45 0.49 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,657 11.19 USD |
+0.3
|
¥43B 288.01M USD | ¥39K 264.61 USD | ¥1,624 10.96 USD | ¥1,675 11.31 USD | ¥43B 288.01M USD | 18.99 | ¥87 0.59 USD | ||
| Xebio Holdings Co., Ltd. 8281.T | ¥1,031 6.96 USD |
+0.39
|
¥43B 288M USD | ¥96K 644.65 USD | ¥1,020 6.89 USD | ¥1,038 7.01 USD | ¥43B 288M USD | 0 | -¥52 -0.3 USD | ||
| PT Unggul Indah Cahaya Tbk UNIC.JK | IDR 11,750.00 0.75 USD |
-6.56
|
IDR 4.50T 287.82M USD | IDR 7.20K 0.46 USD | IDR 11,750.00 0.75 USD | IDR 12,575.00 0.8 USD | IDR 4.50T 287.82M USD | 5.89 | IDR 1.99K 0.13 USD | ||
| Bear Creek Mining Corporation OU6.F | €0.77 0.84 USD |
0
|
€263.29M 287.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €263.29M 287.82M USD | 0 | €0.00 0 USD | ||
| Yamatane Corporation 9305.T | ¥2,018 13.62 USD |
+0.3
|
¥43B 287.78M USD | ¥62K 415.14 USD | ¥2,001 13.51 USD | ¥2,023 13.66 USD | ¥43B 287.78M USD | 7.88 | ¥256 1.73 USD | ||
| Tourism Holdings Limited UCH.F | €1.19 1.3 USD |
0
|
€263.23M 287.74M USD | €150.00 163.97 USD | €1.19 1.3 USD | €1.19 1.3 USD | €263.23M 287.74M USD | 0 | -€0.06 -0.06 USD | ||
| Perion Network Ltd. IW2.F | €6.69 7.31 USD |
-1.91
|
€263.12M 287.63M USD | €110.00 120.24 USD | €6.59 7.2 USD | €6.81 7.44 USD | €263.12M 287.63M USD | 0 | -€0.22 -0.2 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹3,961.85 47.93 USD |
-2.98
|
₹23.77B 287.59M USD | ₹321.00 3.88 USD | ₹3,950.05 47.79 USD | ₹4,076.05 49.31 USD | ₹23.77B 287.59M USD | 0 | -₹64.31 -0.7 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹3,961.80 47.93 USD |
-2.82
|
₹23.77B 287.59M USD | ₹5.41K 65.43 USD | ₹3,948.30 47.77 USD | ₹4,061.50 49.14 USD | ₹23.77B 287.59M USD | 0 | -₹44.43 -0.5 USD | ||
| Onity Group Inc. OW0A.F | €31.20 34.11 USD |
+1.3
|
€263.08M 287.58M USD | €200.00 218.63 USD | €31.20 34.11 USD | €31.20 34.11 USD | €263.08M 287.58M USD | 1.83 | €16.96 18.54 USD | ||
| Kyodo Printing Co., Ltd. 7914.T | ¥1,541 10.4 USD |
-0.06
|
¥43B 287.58M USD | ¥86K 580.52 USD | ¥1,516 10.23 USD | ¥1,542 10.41 USD | ¥43B 287.58M USD | 10.92 | ¥141 0.95 USD | ||
| Myer Holdings Limited 30M.F | €0.15 0.17 USD |
+24.59
|
€263.07M 287.57M USD | €2.50K 2.73K USD | €0.14 0.15 USD | €0.15 0.17 USD | €263.07M 287.57M USD | 0 | -€0.11 -0.1 USD | ||
| Ausgold Limited AU4.F | €0.48 0.52 USD |
-4
|
€262.97M 287.46M USD | €12.00K 13.12K USD | €0.48 0.52 USD | €0.48 0.52 USD | €262.97M 287.46M USD | 0 | -€0.02 -0.02 USD | ||
| Vicore Pharma Holding AB (publ) 6Y4.F | €0.93 1.02 USD |
+2.19
|
€262.94M 287.43M USD | €1.00K 1.09K USD | €0.93 1.02 USD | €0.93 1.02 USD | €262.94M 287.43M USD | 0 | -€0.17 -0.1 USD | ||
| CYMECHS Inc. 160980.KQ | ₩34,850 26.31 USD |
-3.19
|
₩381B 287.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩381B 287.37M USD | 0 | ₩0 0 USD | ||
| Prosperity Real Estate Investment Trust PREUF | $0.14 — |
0
|
$287.19M — | $500.00 — | $0.14 — | $0.14 — | $287.19M — | 0 | -$0.02 — | ||
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,417 16.32 USD |
-0.7
|
¥43B 287.17M USD | ¥64K 430.67 USD | ¥2,396 16.17 USD | ¥2,426 16.38 USD | ¥43B 287.17M USD | 14.04 | ¥172 1.16 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||