Sonuç Sayfası 421 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Celtic plc
CCP.F
DE
|
€2.00 2.31 USD |
0
|
€190.28M 219.65M USD | €894.00 1.03K USD | €2.00 2.31 USD | €2.00 2.31 USD | €190.28M 219.65M USD | 0 | -€0.06 -0.06 USD | ||
Vátryggingafélag Íslands hf.
VIS.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 30B 219.51M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 30B 219.51M USD | 0 | ISK 0 0 USD | ||
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,500 20.76 USD |
-1.08
|
₩291B 219.48M USD | ₩45 0.03 USD | ₩27,000 20.38 USD | ₩27,600 20.83 USD | ₩291B 219.48M USD | 0 | ₩0 0 USD | ||
Zumiez Inc.
ZM3.F
DE
|
€12.40 14.31 USD |
+0.81
|
€190.10M 219.44M USD | €400.00 461.73 USD | €12.40 14.31 USD | €12.40 14.31 USD | €190.10M 219.44M USD | 20.32 | €0.61 0.7 USD | ||
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹1,786.80 21.62 USD |
-0.5
|
₹18.12B 219.27M USD | ₹4.17K 50.47 USD | ₹1,730.00 20.93 USD | ₹1,824.00 22.07 USD | ₹18.12B 219.27M USD | 27.52 | ₹64.92 0.79 USD | ||
Focusrite
FOCIF
US
|
$3.73 — |
0
|
$219.19M — | $100.00 — | $3.73 — | $3.73 — | $219.19M — | 31.08 | $0.12 — |
|
|
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩14,300 10.79 USD |
-4.16
|
₩290B 219.19M USD | ₩70K 52.85 USD | ₩14,300 10.79 USD | ₩15,160 11.44 USD | ₩290B 219.19M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩12,400 9.36 USD |
-2.75
|
₩290B 219.15M USD | ₩61K 46.39 USD | ₩12,330 9.31 USD | ₩12,850 9.7 USD | ₩290B 219.15M USD | 0 | ₩0 0 USD | ||
Gofore Oyj
1E2.DU
DE
|
€11.68 13.48 USD |
-1.18
|
€189.65M 218.92M USD | €0.00 0 USD | €11.68 13.48 USD | €11.68 13.48 USD | €189.65M 218.92M USD | 17.96 | €0.65 0.75 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,410 4.84 USD |
-1.69
|
₩290B 218.84M USD | ₩47K 35.29 USD | ₩6,400 4.83 USD | ₩6,820 5.15 USD | ₩290B 218.84M USD | 0 | ₩0 0 USD | ||
Celtic
CLTFF
US
|
$2.30 — |
+7.98
|
$218.82M — | $100.00 — | $2.30 — | $2.30 — | $218.82M — | 0 | -$0.07 — |
|
|
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,340 4.79 USD |
-1.71
|
₩290B 218.68M USD | ₩154K 116.28 USD | ₩6,170 4.66 USD | ₩6,900 5.21 USD | ₩290B 218.68M USD | 0 | ₩0 0 USD | ||
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥10,100 62.28 USD |
-1.56
|
¥35B 218.61M USD | ¥19K 117.16 USD | ¥10,060 62.03 USD | ¥10,420 64.25 USD | ¥35B 218.61M USD | 9.56 | ¥1K 6.51 USD | ||
Yeahka
YHEKF
US
|
$0.48 — |
0
|
$218.61M — | $601.00 — | $1.60 — | $1.60 — | $218.61M — | 15.85 | $0.03 — |
|
|
Exco Technologies Limited
3XT.F
DE
|
€5.05 5.83 USD |
-3.81
|
€189.31M 218.53M USD | €4.00 4.62 USD | €5.05 5.83 USD | €5.05 5.83 USD | €189.31M 218.53M USD | 12.62 | €0.40 0.46 USD | ||
Enter Air S.A.
ENT.WA
PL
|
PLN 49.00 12.45 USD |
+1.87
|
PLN 859.64M 218.5M USD | PLN 5.99K 1.52K USD | PLN 48.70 12.38 USD | PLN 49.65 12.62 USD | PLN 859.64M 218.5M USD | 0 | -PLN 5.46 -1.3 USD | ||
Hainan Meilan International Airport Company Limited
HAO.F
DE
|
€0.40 0.46 USD |
0
|
€189.29M 218.5M USD | €209.00 241.26 USD | €0.40 0.46 USD | €0.40 0.46 USD | €189.29M 218.5M USD | 0 | -€0.07 -0.08 USD | ||
Dimerco Data System Corporation
5403.TWO
TW
|
NT$90.30 2.87 USD |
-0.88
|
NT$6.87B 218.41M USD | NT$47.44K 1.51K USD | NT$90.10 2.86 USD | NT$90.90 2.89 USD | NT$6.87B 218.41M USD | 11.21 | NT$8.05 0.26 USD | ||
Dream Office REIT
DRETF
US
|
$11.46 — |
0
|
$218.37M — | $600.00 — | $11.41 — | $11.46 — | $218.37M — | 0 | -$3.07 — |
|
|
|
Asure Software, Inc.
VTE1.SG
DE
|
€6.55 7.56 USD |
+0.77
|
€189.16M 218.35M USD | €0.00 0 USD | €6.50 7.5 USD | €6.55 7.56 USD | €189.16M 218.35M USD | 0 | -€0.25 -0.2 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩12,720 9.6 USD |
-6.74
|
₩289B 218.35M USD | ₩524K 395.59 USD | ₩12,710 9.59 USD | ₩13,510 10.2 USD | ₩289B 218.35M USD | 0 | ₩0 0 USD | ||
Nordhealth AS
6E5.F
DE
|
€2.40 2.77 USD |
-0.83
|
€189.15M 218.35M USD | €141.00 162.76 USD | €2.40 2.77 USD | €2.40 2.77 USD | €189.15M 218.35M USD | 0 | -€0.20 -0.2 USD | ||
104 Corporation
3130.TW
TW
|
NT$207.00 6.58 USD |
0
|
NT$6.87B 218.31M USD | NT$28.53K 906.64 USD | NT$206.50 6.56 USD | NT$207.50 6.59 USD | NT$6.87B 218.31M USD | 12.56 | NT$16.48 0.52 USD | ||
Enter Air S.A.
10N.F
DE
|
€10.78 12.44 USD |
-1.46
|
€189.12M 218.31M USD | €710.00 819.58 USD | €10.78 12.44 USD | €10.78 12.44 USD | €189.12M 218.31M USD | 0 | -€1.28 -1.4 USD | ||
Generation Mining Limited
9GN.F
DE
|
€0.27 0.31 USD |
+4.23
|
€189.11M 218.3M USD | €1.60K 1.85K USD | €0.27 0.31 USD | €0.27 0.31 USD | €189.11M 218.3M USD | 0 | -€0.13 -0.1 USD | ||
NG Energy International Corp.
56P.F
DE
|
€0.64 0.74 USD |
+5.98
|
€189.06M 218.24M USD | €21.00 24.24 USD | €0.64 0.74 USD | €0.64 0.74 USD | €189.06M 218.24M USD | 7.97 | €0.08 0.09 USD | ||
Ucore Rare Metals Inc.
U9UA.F
DE
|
€1.24 1.43 USD |
-0.8
|
€189.02M 218.2M USD | €4.00K 4.62K USD | €1.24 1.43 USD | €1.24 1.43 USD | €189.02M 218.2M USD | 0 | -€0.25 -0.2 USD | ||
Sar Auto Products Limited
SAPL.BO
IN
|
₹3,784.95 45.79 USD |
-4.77
|
₹18.03B 218.19M USD | ₹2.65K 32.01 USD | ₹3,775.65 45.68 USD | ₹4,173.05 50.49 USD | ₹18.03B 218.19M USD | 1961.11 | ₹1.93 0.02 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€100.00 115.43 USD |
+2.04
|
€189.00M 218.17M USD | €6.00 6.93 USD | €100.00 115.43 USD | €100.00 115.43 USD | €189.00M 218.17M USD | 222.22 | €0.45 0.52 USD | ||
Merchants' National Properties
MNPP
US
|
$2,400.00 — |
0
|
$218.09M — | $5.00 — | $2,400.00 — | $2,400.00 — | $218.09M — | 18.27 | $131.32 — |
|
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.92 0.03 USD |
-2.13
|
THB 7.75B 218M USD | THB 632.80K 17.81K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 7.75B 218M USD | 6.57 | THB 0.14 0.003 USD | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥922 5.69 USD |
-0.97
|
¥35B 217.88M USD | ¥40K 243.56 USD | ¥917 5.65 USD | ¥932 5.75 USD | ¥35B 217.88M USD | 12.43 | ¥74 0.46 USD | ||
AB Vilkyskiu pienine
VLP1L.VS
VS
|
€15.80 18.24 USD |
+0.32
|
€188.70M 217.82M USD | €490.00 565.62 USD | €15.75 18.18 USD | €15.85 18.3 USD | €188.70M 217.82M USD | 12.74 | €1.24 1.43 USD | ||
Frauenthal Holding AG
FKA.VI
AT
|
€21.80 25.16 USD |
-0.91
|
€188.60M 217.71M USD | €170.00 196.24 USD | €21.80 25.16 USD | €21.80 25.16 USD | €188.60M 217.71M USD | 37.58 | €0.58 0.67 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹87.10 1.05 USD |
+0.29
|
₹17.99B 217.64M USD | ₹31.03K 375.35 USD | ₹85.30 1.03 USD | ₹87.80 1.06 USD | ₹17.99B 217.64M USD | 18.49 | ₹4.71 0.06 USD | ||
|
Somerset Trust
SOME
US
|
$86.25 — |
+0.88
|
$217.55M — | $600.00 — | $85.00 — | $85.50 — | $217.55M — | 7.93 | $10.87 — |
|
|
Reach Subsea ASA
4RS.F
DE
|
€0.58 0.66 USD |
-0.35
|
€188.33M 217.39M USD | €535.00 617.57 USD | €0.58 0.66 USD | €0.58 0.66 USD | €188.33M 217.39M USD | 0 | -€0.02 -0.02 USD | ||
Atrys Health, S.A.
A2T.F
DE
|
€2.48 2.86 USD |
+0.61
|
€188.28M 217.34M USD | €3.08K 3.55K USD | €2.30 2.65 USD | €2.48 2.86 USD | €188.28M 217.34M USD | 0 | -€0.63 -0.7 USD | ||
BEST S.A.
BST.WA
PL
|
PLN 30.00 7.63 USD |
-1.32
|
PLN 854.41M 217.17M USD | PLN 4.38K 1.11K USD | PLN 30.00 7.63 USD | PLN 31.00 7.88 USD | PLN 854.41M 217.17M USD | 5.50 | PLN 5.45 1.39 USD | ||
|
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.70 0.41 USD |
-0.68
|
THB 7.72B 217.15M USD | THB 25.20K 709.06 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 7.72B 217.15M USD | 9.07 | THB 1.62 0.05 USD | ||
Züblin Immobilien Holding AG
ZUBN.SW
CH
|
CHF 52.20 65.47 USD |
0
|
CHF 173.08M 217.08M USD | CHF 20.00 25.08 USD | CHF 52.20 65.47 USD | CHF 52.20 65.47 USD | CHF 173.08M 217.08M USD | 21.39 | CHF 2.44 3.06 USD | ||
Jack in the Box Inc.
JBX.F
DE
|
€9.80 11.31 USD |
-2.97
|
€187.96M 216.97M USD | €135.00 155.84 USD | €9.80 11.31 USD | €9.80 11.31 USD | €187.96M 216.97M USD | 4.11 | €2.38 2.75 USD | ||
SAXA, Inc.
6675.T
JP
|
¥2,010 12.39 USD |
+0.35
|
¥35B 216.79M USD | ¥102K 628.95 USD | ¥1,970 12.15 USD | ¥2,011 12.4 USD | ¥35B 216.79M USD | 2.17 | ¥922 5.69 USD | ||
Olimpo Real Estate SOCIMI, S.A.
YORE.MC
ES
|
€0.96 1.1 USD |
+0.53
|
€187.79M 216.77M USD | €0.00 0 USD | €0.96 1.1 USD | €0.96 1.1 USD | €187.79M 216.77M USD | 11.93 | €0.08 0.09 USD | ||
Accsys
ACSYF
US
|
$0.88 — |
0
|
$216.76M — | $1.00K — | $0.96 — | $0.96 — | $216.76M — | 29.33 | $0.03 — |
|
|
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,510 15.48 USD |
-1.34
|
¥35B 216.76M USD | ¥38K 231.23 USD | ¥2,500 15.42 USD | ¥2,527 15.58 USD | ¥35B 216.76M USD | 19.91 | ¥126 0.78 USD | ||
Sino Hotels (Holdings) Limited
1221.HK
HK
|
HK$1.42 0.18 USD |
+4.04
|
HK$1.70B 216.75M USD | HK$4.00K 511.45 USD | HK$1.42 0.18 USD | HK$1.42 0.18 USD | HK$1.70B 216.75M USD | 17.68 | HK$0.08 0.01 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 103.50 9.93 USD |
+3.5
|
NOK 2.26B 216.73M USD | NOK 338.00 32.42 USD | NOK 103.50 9.93 USD | NOK 104.00 9.98 USD | NOK 2.26B 216.73M USD | 105.61 | NOK 0.98 0.09 USD | ||
Netfonds AG
NF4.DE
DE
|
€80.50 92.92 USD |
-0.63
|
€187.56M 216.51M USD | €2.00 2.31 USD | €79.50 91.77 USD | €82.00 94.66 USD | €187.56M 216.51M USD | 217.56 | €0.37 0.43 USD | ||
Public Joint Stock Company RussNeft
RNFT.ME
RU
|
RUB 88.80 0.98 USD |
+0.45
|
RUB 19.59B 216.45M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 19.59B 216.45M USD | 22.19 | RUB 4.00 0.04 USD | ||
|
AB Vilkyskiu pienine
UDW.MU
DE
|
€15.70 18.12 USD |
0
|
€187.51M 216.44M USD | €0.00 0 USD | €15.70 18.12 USD | €15.70 18.12 USD | €187.51M 216.44M USD | 12.66 | €1.24 1.43 USD | ||
TAKKT AG
0GC8.IL
GB
|
€2.75 3.17 USD |
+2.61
|
€187.50M 216.43M USD | €8.00 9.23 USD | €2.75 3.17 USD | €2.75 3.17 USD | €187.50M 216.43M USD | 3.02 | €0.91 1.05 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,790 2.86 USD |
-3.32
|
₩287B 216.41M USD | ₩351K 264.65 USD | ₩3,790 2.86 USD | ₩3,900 2.94 USD | ₩287B 216.41M USD | 0 | ₩0 0 USD | ||
BioInvent
BOVNF
US
|
$3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.43 — |
|
|
|
ALTEO Energy Services Public Limited Company
54O.SG
DE
|
€9.52 10.99 USD |
+3.93
|
€187.43M 216.36M USD | €0.00 0 USD | €9.16 10.57 USD | €9.52 10.99 USD | €187.43M 216.36M USD | 0 | -€0.03 -0.03 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,505 21.61 USD |
-0.57
|
¥35B 216.35M USD | ¥21K 128.26 USD | ¥3,500 21.58 USD | ¥3,530 21.77 USD | ¥35B 216.35M USD | 9.92 | ¥353 2.18 USD | ||
GoPro, Inc.
GPRO.VI
AT
|
€0.91 1.05 USD |
-1.94
|
€187.37M 216.29M USD | €632.00 729.54 USD | €0.89 1.03 USD | €0.92 1.06 USD | €187.37M 216.29M USD | 0 | -€0.84 -0.9 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$108.00 3.43 USD |
-0.46
|
NT$6.81B 216.28M USD | NT$31.09K 987.83 USD | NT$107.50 3.42 USD | NT$108.50 3.45 USD | NT$6.81B 216.28M USD | 9.16 | NT$11.78 0.37 USD | ||
RideNow Group, Inc.
4Q01.F
DE
|
€4.80 5.54 USD |
+5.26
|
€187.25M 216.15M USD | €90.00 103.89 USD | €4.80 5.54 USD | €4.80 5.54 USD | €187.25M 216.15M USD | 0 | -€0.19 -0.2 USD | ||
Immobel SA
IMMO.BR
BE
|
€18.30 21.12 USD |
-1.61
|
€187.17M 216.05M USD | €148.00 170.84 USD | €18.30 21.12 USD | €18.50 21.36 USD | €187.17M 216.05M USD | 6.42 | €2.85 3.29 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹781.20 9.45 USD |
-1.19
|
₹17.85B 215.93M USD | ₹2.12K 25.67 USD | ₹776.45 9.39 USD | ₹793.10 9.6 USD | ₹17.85B 215.93M USD | 10.31 | ₹75.77 0.92 USD | ||
Pensana Plc
48W.F
DE
|
€0.53 0.61 USD |
+18.08
|
€187.01M 215.87M USD | €4.20K 4.84K USD | €0.52 0.6 USD | €0.53 0.61 USD | €187.01M 215.87M USD | 0 | -€0.05 -0.05 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹780.90 9.45 USD |
-1.25
|
₹17.84B 215.85M USD | ₹30.75K 372.04 USD | ₹775.05 9.38 USD | ₹793.90 9.6 USD | ₹17.84B 215.85M USD | 10.30 | ₹75.77 0.92 USD | ||
Powersoft S.p.A.
PWS.MI
IT
|
€14.55 16.8 USD |
0
|
€186.93M 215.78M USD | €500.00 577.17 USD | €14.55 16.8 USD | €14.55 16.8 USD | €186.93M 215.78M USD | 20.78 | €0.70 0.81 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€9.14 10.55 USD |
-0.44
|
€186.89M 215.74M USD | €10.00 11.54 USD | €9.14 10.55 USD | €9.14 10.55 USD | €186.89M 215.74M USD | 0 | -€1.46 -1.6 USD | ||
Beijing North Star Company Limited
BJ3.F
DE
|
€0.06 0.06 USD |
+0.91
|
€186.87M 215.71M USD | €6.00K 6.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €186.87M 215.71M USD | 0 | -€0.08 -0.09 USD | ||
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 600.00 0.04 USD |
-0.83
|
IDR 3.37T 215.67M USD | IDR 172.60K 11.03 USD | IDR 580.00 0.04 USD | IDR 605.00 0.04 USD | IDR 3.37T 215.67M USD | 17.43 | IDR 34.42 0.002 USD | ||
Watami Co., Ltd.
7522.T
JP
|
¥872 5.38 USD |
-0.23
|
¥35B 215.64M USD | ¥136K 839.21 USD | ¥861 5.31 USD | ¥877 5.41 USD | ¥35B 215.64M USD | 7.51 | ¥116 0.72 USD | ||
|
Mkango Magnetic Materials Limited
ZMK.SG
DE
|
€0.48 0.55 USD |
0
|
€186.70M 215.51M USD | €0.00 0 USD | €0.48 0.55 USD | €0.51 0.58 USD | €186.70M 215.51M USD | 0 | -€0.04 -0.04 USD | ||
Puerto Ventanas S.A.
VENTANAS.SN
CL
|
CLP 170 0.17 USD |
0
|
CLP 212B 215.45M USD | CLP 850 0.86 USD | CLP 170 0.17 USD | CLP 170 0.17 USD | CLP 212B 215.45M USD | 18.39 | CLP 9 0.009 USD | ||
Cresco Labs Inc.
6CQ.F
DE
|
€0.50 0.58 USD |
-4.73
|
€186.60M 215.4M USD | €95.00 109.66 USD | €0.50 0.58 USD | €0.50 0.58 USD | €186.60M 215.4M USD | 0 | -€0.33 -0.3 USD | ||
Net Protections Holdings, Inc.
7383.T
JP
|
¥351 2.16 USD |
-3.57
|
¥35B 215.36M USD | ¥969K 5.98K USD | ¥351 2.16 USD | ¥367 2.26 USD | ¥35B 215.36M USD | 18.94 | ¥19 0.11 USD | ||
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.60 0.69 USD |
-0.83
|
€186.47M 215.24M USD | €1.10K 1.27K USD | €0.60 0.69 USD | €0.60 0.69 USD | €186.47M 215.24M USD | 0 | -€0.02 -0.02 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
7ES1.F
DE
|
€0.11 0.13 USD |
-3.45
|
€186.34M 215.1M USD | €12.00 13.85 USD | €0.11 0.13 USD | €0.11 0.13 USD | €186.34M 215.1M USD | 0 | €0.00 0 USD | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹462.25 5.59 USD |
+0.71
|
₹17.76B 214.86M USD | ₹12.18K 147.31 USD | ₹447.00 5.41 USD | ₹497.00 6.01 USD | ₹17.76B 214.86M USD | 21.12 | ₹21.88 0.26 USD | ||
MPC Oceanic Group AG
MPCK.F
DE
|
€5.28 6.09 USD |
-4
|
€186.11M 214.84M USD | €500.00 577.17 USD | €5.28 6.09 USD | €5.28 6.09 USD | €186.11M 214.84M USD | 7.23 | €0.73 0.84 USD | ||
Fujii Sangyo Holdings Corporation
9906.T
JP
|
¥4,120 25.4 USD |
+1.73
|
¥35B 214.83M USD | ¥500 3.08 USD | ¥4,025 24.82 USD | ¥4,120 25.4 USD | ¥35B 214.83M USD | 7.53 | ¥547 3.37 USD | ||
Cint Group AB
8QX.F
DE
|
€0.52 0.6 USD |
0
|
€186.08M 214.8M USD | €7.79K 8.99K USD | €0.52 0.6 USD | €0.52 0.6 USD | €186.08M 214.8M USD | 0 | -€0.49 -0.5 USD | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 44.20 11.23 USD |
0
|
PLN 844.88M 214.75M USD | PLN 375.00 95.32 USD | PLN 43.30 11.01 USD | PLN 44.20 11.23 USD | PLN 844.88M 214.75M USD | 0 | -PLN 10.64 -2.7 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,303 8.03 USD |
-2.25
|
¥35B 214.72M USD | ¥28K 172.65 USD | ¥1,303 8.03 USD | ¥1,333 8.22 USD | ¥35B 214.72M USD | 8.28 | ¥157 0.97 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥2,009 12.39 USD |
+0.45
|
¥35B 214.69M USD | ¥32K 196.7 USD | ¥1,998 12.32 USD | ¥2,013 12.41 USD | ¥35B 214.69M USD | 9.47 | ¥212 1.31 USD | ||
FS Bancorp
FXLG
US
|
$52.50 — |
+0.86
|
$214.52M — | $700.00 — | $52.05 — | $52.50 — | $214.52M — | 9.61 | $5.46 — |
|
|
TCI Express Limited
TCIEXP.NS
IN
|
₹461.45 5.58 USD |
+0.6
|
₹17.73B 214.48M USD | ₹386.90K 4.68K USD | ₹449.00 5.43 USD | ₹497.95 6.02 USD | ₹17.73B 214.48M USD | 21.09 | ₹21.88 0.26 USD | ||
Kish Bancorp
KISB
US
|
$70.75 — |
+0.03
|
$214.46M — | $405.00 — | $69.85 — | $70.73 — | $214.46M — | 9.38 | $7.54 — |
|
|
Orrön Energy
LNDNF
US
|
$0.75 — |
0
|
$214.43M — | $2.52K — | $0.88 — | $0.88 — | $214.43M — | 0 | -$0.07 — |
|
|
Gofore Oyj
1E2.F
DE
|
€11.44 13.21 USD |
-3.54
|
€185.75M 214.42M USD | €300.00 346.3 USD | €11.44 13.21 USD | €11.44 13.21 USD | €185.75M 214.42M USD | 17.60 | €0.65 0.75 USD | ||
China High Speed Transmission
CHSTF
US
|
$0.13 — |
0
|
$214.42M — | $325.00 — | $0.14 — | $0.14 — | $214.42M — | 4.37 | $0.03 — |
|
|
Genel Energy plc
4VL.F
DE
|
€0.67 0.78 USD |
+0.3
|
€185.73M 214.4M USD | €3.00K 3.46K USD | €0.67 0.78 USD | €0.67 0.78 USD | €185.73M 214.4M USD | 0 | -€0.08 -0.09 USD | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩24,000 18.12 USD |
-5.14
|
₩284B 214.32M USD | ₩216K 163.09 USD | ₩23,400 17.66 USD | ₩25,000 18.87 USD | ₩284B 214.32M USD | 0 | ₩0 0 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.03 0.13 USD |
-0.74
|
NT$6.74B 214.31M USD | NT$134.16K 4.26K USD | NT$3.96 0.13 USD | NT$4.08 0.13 USD | NT$6.74B 214.31M USD | 0 | -NT$0.11 -0.003 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹126.40 1.53 USD |
+0.64
|
₹17.70B 214.19M USD | ₹5.70K 69 USD | ₹125.00 1.51 USD | ₹128.85 1.56 USD | ₹17.70B 214.19M USD | 19.78 | ₹6.39 0.08 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.60 21.47 USD |
0
|
€185.53M 214.17M USD | €248.00 286.27 USD | €18.60 21.47 USD | €18.60 21.47 USD | €185.53M 214.17M USD | 0 | -€0.39 -0.4 USD | ||
Koskisen Oyj
KOSKI.HE
FI
|
€7.70 8.89 USD |
+1.32
|
€185.53M 214.16M USD | €335.00 386.7 USD | €7.60 8.77 USD | €7.70 8.89 USD | €185.53M 214.16M USD | 85.55 | €0.09 0.1 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩7,450 5.62 USD |
-6.41
|
₩284B 214.09M USD | ₩895K 675.86 USD | ₩7,260 5.48 USD | ₩7,840 5.92 USD | ₩284B 214.09M USD | 0 | ₩0 0 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥579 3.57 USD |
-0.69
|
¥35B 213.9M USD | ¥200K 1.23K USD | ¥579 3.57 USD | ¥584 3.6 USD | ¥35B 213.9M USD | 9.53 | ¥61 0.37 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩13,140 9.92 USD |
-12.4
|
₩283B 213.7M USD | ₩633K 477.91 USD | ₩13,100 9.89 USD | ₩14,550 10.98 USD | ₩283B 213.7M USD | 0 | ₩0 0 USD | ||
Reach plc
MRR.F
DE
|
€0.59 0.68 USD |
+5.39
|
€185.02M 213.58M USD | €24.40K 28.17K USD | €0.59 0.68 USD | €0.59 0.68 USD | €185.02M 213.58M USD | 0 | -€0.65 -0.7 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 243.00 23.72 USD |
+0.83
|
SEK 2.19B 213.48M USD | SEK 1.18K 115.38 USD | SEK 241.00 23.52 USD | SEK 244.00 23.82 USD | SEK 2.19B 213.48M USD | 16.54 | SEK 14.69 1.43 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,409 8.69 USD |
+0.43
|
¥35B 213.42M USD | ¥52K 318.79 USD | ¥1,391 8.58 USD | ¥1,413 8.71 USD | ¥35B 213.42M USD | 8.98 | ¥157 0.97 USD | ||
|
Sumiseki Holdings,Inc.
1514.T
JP
|
¥594 3.66 USD |
+0.68
|
¥35B 213.42M USD | ¥106K 656.69 USD | ¥587 3.62 USD | ¥597 3.68 USD | ¥35B 213.42M USD | 13.19 | ¥45 0.28 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
