Sonuç Sayfası 421 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥104,800 646.21 USD |
+2.24
|
¥34B 211.63M USD | ¥2K 10.98 USD | ¥102,300 630.8 USD | ¥104,800 646.21 USD | ¥34B 211.63M USD | 13.27 | ¥8K 48.69 USD | ||
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€23.96 27.66 USD |
+1.35
|
€183.33M 211.62M USD | €1.00 1.15 USD | €23.96 27.66 USD | €23.96 27.66 USD | €183.33M 211.62M USD | 0 | -€0.39 -0.4 USD | ||
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,640 1.99 USD |
-0.19
|
₩280B 211.61M USD | ₩157K 118.75 USD | ₩2,620 1.98 USD | ₩2,645 2 USD | ₩280B 211.61M USD | 0 | ₩0 0 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,055.15 24.86 USD |
+0.22
|
₹17.48B 211.51M USD | ₹301.00 3.64 USD | ₹2,024.00 24.49 USD | ₹2,105.65 25.47 USD | ₹17.48B 211.51M USD | 12.76 | ₹160.95 1.95 USD | ||
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,110 62.34 USD |
-0.1
|
¥34B 211.44M USD | ¥500 3.08 USD | ¥10,110 62.34 USD | ¥10,410 64.19 USD | ¥34B 211.44M USD | 10.40 | ¥971 5.99 USD | ||
Transgene SA
TGNA.F
DE
|
€0.66 0.76 USD |
+0.77
|
€183.09M 211.35M USD | €1.11K 1.28K USD | €0.66 0.76 USD | €0.66 0.76 USD | €183.09M 211.35M USD | 0 | -€0.17 -0.1 USD | ||
lastminute.com
LSMNF
US
|
$19.92 — |
0
|
$211.30M — | $620.00 — | $23.85 — | $23.85 — | $211.30M — | 14.54 | $1.37 — |
|
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 1,585.00 49.78 USD |
+8.93
|
TRY 6.73B 211.28M USD | TRY 421.00 13.22 USD | TRY 1,462.00 45.91 USD | TRY 1,585.00 49.78 USD | TRY 6.73B 211.28M USD | 7925.00 | TRY 0.20 0.006 USD | ||
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,596.65 19.32 USD |
+0.98
|
₹17.46B 211.26M USD | ₹6.60K 79.82 USD | ₹1,559.45 18.87 USD | ₹1,629.90 19.72 USD | ₹17.46B 211.26M USD | 29.77 | ₹53.63 0.65 USD | ||
|
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
AKMGY.IS
TR
|
TRY 180.50 5.67 USD |
+2.27
|
TRY 6.73B 211.23M USD | TRY 15.06K 472.83 USD | TRY 172.50 5.42 USD | TRY 184.90 5.81 USD | TRY 6.73B 211.23M USD | 8.87 | TRY 20.34 0.64 USD | ||
|
SBI ARUHI Corporation
7198.T
JP
|
¥770 4.75 USD |
-0.9
|
¥34B 211.06M USD | ¥120K 741.79 USD | ¥770 4.75 USD | ¥777 4.79 USD | ¥34B 211.06M USD | 17.62 | ¥44 0.27 USD | ||
Step Co.,Ltd.
9795.T
JP
|
¥2,208 13.61 USD |
-0.9
|
¥34B 210.95M USD | ¥21K 127.02 USD | ¥2,205 13.6 USD | ¥2,248 13.86 USD | ¥34B 210.95M USD | 12.72 | ¥173 1.07 USD | ||
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€9.56 11.04 USD |
-0.83
|
€182.74M 210.94M USD | €1.00 1.15 USD | €9.56 11.04 USD | €9.56 11.04 USD | €182.74M 210.94M USD | 0 | -€2.50 -2.8 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩10,200 7.7 USD |
-13.56
|
₩279B 210.88M USD | ₩401K 302.69 USD | ₩10,080 7.61 USD | ₩11,540 8.71 USD | ₩279B 210.88M USD | 0 | ₩0 0 USD | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 43.40 11.03 USD |
-1.81
|
PLN 829.59M 210.86M USD | PLN 420.00 106.75 USD | PLN 43.30 11.01 USD | PLN 44.20 11.23 USD | PLN 829.59M 210.86M USD | 0 | -PLN 10.64 -2.7 USD | ||
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥1,004 6.19 USD |
0
|
¥34B 210.84M USD | ¥15K 91.88 USD | ¥1,000 6.17 USD | ¥1,022 6.3 USD | ¥34B 210.84M USD | 7.93 | ¥126 0.78 USD | ||
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.48 0.55 USD |
-0.72
|
€182.41M 210.57M USD | €20.40K 23.55K USD | €0.48 0.55 USD | €0.48 0.55 USD | €182.41M 210.57M USD | 0 | -€0.04 -0.04 USD | ||
Soundwill Holdings Limited
0878.HK
HK
|
HK$5.81 0.74 USD |
-0.51
|
HK$1.65B 210.46M USD | HK$77.00K 9.85K USD | HK$5.80 0.74 USD | HK$5.86 0.75 USD | HK$1.65B 210.46M USD | 0 | -HK$4.49 -0.5 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,122.10 13.58 USD |
-0.06
|
₹17.39B 210.44M USD | ₹5.93K 71.78 USD | ₹1,104.00 13.36 USD | ₹1,141.45 13.81 USD | ₹17.39B 210.44M USD | 0 | -₹8.09 -0.09 USD | ||
Antengene Corporation Limited
722.F
DE
|
€0.30 0.34 USD |
-3.25
|
€182.30M 210.43M USD | €300.00 346.3 USD | €0.30 0.34 USD | €0.30 0.34 USD | €182.30M 210.43M USD | 29.80 | €0.01 0.01 USD | ||
Kangda International Environmental Company Limited
27K.SG
DE
|
€0.08 0.09 USD |
+3.95
|
€182.25M 210.38M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €182.25M 210.38M USD | 3.95 | €0.02 0.02 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 3,700.00 0.24 USD |
+0.82
|
IDR 3.29T 210.38M USD | IDR 1.69M 107.89 USD | IDR 3,640.00 0.23 USD | IDR 3,760.00 0.24 USD | IDR 3.29T 210.38M USD | 15.51 | IDR 238.52 0.02 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩12,650 9.55 USD |
-1.4
|
₩279B 210.26M USD | ₩14K 10.92 USD | ₩12,610 9.52 USD | ₩12,930 9.76 USD | ₩279B 210.26M USD | 0 | ₩0 0 USD | ||
Spectral Medical Inc.
SD4.F
DE
|
€0.62 0.72 USD |
-8.15
|
€182.00M 210.09M USD | €50.00 57.72 USD | €0.62 0.72 USD | €0.62 0.72 USD | €182.00M 210.09M USD | 0 | -€0.07 -0.08 USD | ||
Watt's S.A.
WATTS.SN
CL
|
CLP 657 0.67 USD |
0
|
CLP 207B 209.98M USD | CLP 773 0.78 USD | CLP 657 0.67 USD | CLP 657 0.67 USD | CLP 207B 209.98M USD | 7.46 | CLP 88 0.09 USD | ||
Appen Limited
433.F
DE
|
€0.68 0.78 USD |
+7.24
|
€181.70M 209.74M USD | €10.00K 11.54K USD | €0.68 0.78 USD | €0.68 0.78 USD | €181.70M 209.74M USD | 0 | -€0.02 -0.02 USD | ||
Toyo Kanetsu K.K.
TQ2.F
DE
|
€12.30 14.2 USD |
+0.82
|
€181.69M 209.73M USD | €50.00 57.72 USD | €12.30 14.2 USD | €12.30 14.2 USD | €181.69M 209.73M USD | 13.08 | €0.94 1.09 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,750 23.12 USD |
+0.4
|
¥34B 209.65M USD | ¥1K 8.02 USD | ¥3,715 22.91 USD | ¥3,750 23.12 USD | ¥34B 209.65M USD | 23.60 | ¥159 0.98 USD | ||
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,724 10.63 USD |
-0.23
|
¥34B 209.62M USD | ¥23K 139.97 USD | ¥1,705 10.51 USD | ¥1,728 10.66 USD | ¥34B 209.62M USD | 8.39 | ¥205 1.27 USD | ||
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.70 3.49 USD |
0
|
CA$282.47M 209.61M USD | CA$3.00K 2.23K USD | CA$4.70 3.49 USD | CA$4.70 3.49 USD | CA$282.47M 209.61M USD | 11.74 | CA$0.40 0.3 USD | ||
OXIDE Corporation
6521.T
JP
|
¥2,922 18.02 USD |
+2.17
|
¥34B 209.49M USD | ¥154K 947.74 USD | ¥2,835 17.48 USD | ¥2,985 18.41 USD | ¥34B 209.49M USD | 120.99 | ¥24 0.15 USD | ||
Honat Bancorp
HONT
US
|
$146.40 — |
0
|
$209.44M — | $384.00 — | $146.40 — | $146.40 — | $209.44M — | 19.62 | $7.46 — |
|
|
|
Hyundai Corporation
011760.KS
KR
|
₩23,100 17.44 USD |
-2.74
|
₩277B 209.43M USD | ₩13K 9.78 USD | ₩22,900 17.29 USD | ₩23,750 17.93 USD | ₩277B 209.43M USD | 0 | ₩0 0 USD | ||
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.01 0.01 USD |
+17.65
|
€181.33M 209.32M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €181.33M 209.32M USD | 0 | -€0.01 -0.01 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,030 4.55 USD |
-6.8
|
₩277B 209.31M USD | ₩206K 155.43 USD | ₩6,020 4.54 USD | ₩6,420 4.85 USD | ₩277B 209.31M USD | 0 | ₩0 0 USD | ||
S-Enjoy Service Group Co., Limited
78E.F
DE
|
€0.21 0.24 USD |
0
|
€181.24M 209.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €181.24M 209.21M USD | 2.97 | €0.07 0.08 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€1.89 2.18 USD |
-0.79
|
€181.23M 209.2M USD | €2.82K 3.26K USD | €1.88 2.17 USD | €1.89 2.18 USD | €181.23M 209.2M USD | 20.99 | €0.09 0.1 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,605 22.23 USD |
0
|
¥34B 209.19M USD | ¥2K 12.95 USD | ¥3,600 22.2 USD | ¥3,655 22.54 USD | ¥34B 209.19M USD | 10.12 | ¥356 2.19 USD | ||
|
ADM Hamburg Aktiengesellschaft
OEL.F
DE
|
€242.00 279.35 USD |
+3.42
|
€181.21M 209.18M USD | €1.00 1.15 USD | €234.00 270.11 USD | €242.00 279.35 USD | €181.21M 209.18M USD | 196.74 | €1.23 1.42 USD | ||
|
Akwel SA
MW4.SG
DE
|
€6.42 7.41 USD |
+4.9
|
€181.16M 209.12M USD | €0.00 0 USD | €6.12 7.06 USD | €6.42 7.41 USD | €181.16M 209.12M USD | 12.83 | €0.50 0.58 USD | ||
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.67 1.93 USD |
0
|
€181.11M 209.06M USD | €100.00 115.43 USD | €1.67 1.93 USD | €1.67 1.93 USD | €181.11M 209.06M USD | 3.97 | €0.42 0.48 USD | ||
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 372.00 16.05 USD |
+2.76
|
CZK 4.84B 209.02M USD | CZK 267.00 11.52 USD | CZK 352.00 15.19 USD | CZK 372.00 16.05 USD | CZK 4.84B 209.02M USD | 0 | -CZK 0.66 -0.02 USD | ||
|
China Merchants Land Limited
TNY1.SG
DE
|
€0.03 0.03 USD |
+3.85
|
€181.02M 208.96M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €181.02M 208.96M USD | 0 | -€0.05 -0.05 USD | ||
TOYA S.A.
6PJ.F
DE
|
€2.45 2.82 USD |
-1.81
|
€181.02M 208.96M USD | €5.07K 5.85K USD | €2.45 2.82 USD | €2.45 2.82 USD | €181.02M 208.96M USD | 8.73 | €0.28 0.32 USD | ||
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.40 0.68 USD |
-0.93
|
NT$6.58B 208.95M USD | NT$84.59K 2.69K USD | NT$21.40 0.68 USD | NT$21.75 0.69 USD | NT$6.58B 208.95M USD | 5.57 | NT$3.84 0.12 USD | ||
Mulberry Group plc
MUY.F
DE
|
€2.58 2.98 USD |
-5.15
|
€181.01M 208.95M USD | €60.00 69.26 USD | €2.58 2.98 USD | €2.58 2.98 USD | €181.01M 208.95M USD | 0 | -€0.15 -0.1 USD | ||
Savannah Resources
SAVNF
US
|
$0.07 — |
0
|
$208.90M — | $1.50K — | $0.07 — | $0.07 — | $208.90M — | 0 | $0.00 — |
|
|
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€16.60 19.16 USD |
0
|
€180.89M 208.8M USD | €2.07K 2.39K USD | €16.50 19.05 USD | €16.60 19.16 USD | €180.89M 208.8M USD | 830.00 | €0.02 0.02 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩10,550 7.96 USD |
-4.44
|
₩277B 208.75M USD | ₩149K 112.62 USD | ₩10,520 7.94 USD | ₩11,000 8.3 USD | ₩277B 208.75M USD | 0 | ₩0 0 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,238 13.8 USD |
-1.02
|
¥34B 208.67M USD | ¥60K 368.12 USD | ¥2,236 13.79 USD | ¥2,266 13.97 USD | ¥34B 208.67M USD | 8.67 | ¥258 1.59 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹655.15 7.93 USD |
+1.27
|
₹17.25B 208.66M USD | ₹8.15K 98.61 USD | ₹635.05 7.68 USD | ₹658.55 7.97 USD | ₹17.25B 208.66M USD | 16.36 | ₹40.04 0.48 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,060 6.08 USD |
-2.3
|
₩276B 208.66M USD | ₩108K 81.68 USD | ₩7,930 5.99 USD | ₩8,290 6.26 USD | ₩276B 208.66M USD | 0 | ₩0 0 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,230 7.58 USD |
-1.2
|
¥34B 208.56M USD | ¥45K 276.24 USD | ¥1,230 7.58 USD | ¥1,248 7.7 USD | ¥34B 208.56M USD | 16.97 | ¥72 0.45 USD | ||
Polaris Renewable Energy
RAMPF
US
|
$9.98 — |
+1.01
|
$208.53M — | $400.00 — | $9.84 — | $9.98 — | $208.53M — | 52.52 | $0.19 — |
|
|
NITCO Limited
NITCO.BO
IN
|
₹68.23 0.83 USD |
-1.73
|
₹17.23B 208.49M USD | ₹27.58K 333.72 USD | ₹67.55 0.82 USD | ₹71.67 0.87 USD | ₹17.23B 208.49M USD | 0 | -₹1.25 -0.01 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩13,630 10.29 USD |
-1.02
|
₩276B 208.32M USD | ₩59K 44.75 USD | ₩13,470 10.17 USD | ₩13,880 10.48 USD | ₩276B 208.32M USD | 0 | ₩0 0 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,491 9.19 USD |
+1.5
|
¥34B 208.2M USD | ¥27K 165.87 USD | ¥1,477 9.11 USD | ¥1,498 9.24 USD | ¥34B 208.2M USD | 7.86 | ¥190 1.17 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥93,900 579 USD |
+1.51
|
¥34B 208.15M USD | ¥2K 13.9 USD | ¥92,700 571.6 USD | ¥94,000 579.62 USD | ¥34B 208.15M USD | 16.28 | ¥6K 35.56 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩12,500 9.44 USD |
-2.04
|
₩276B 208.12M USD | ₩15K 11.23 USD | ₩12,300 9.28 USD | ₩12,820 9.68 USD | ₩276B 208.12M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,350 4.04 USD |
-1.83
|
₩276B 208.11M USD | ₩65K 48.74 USD | ₩5,300 4 USD | ₩5,450 4.11 USD | ₩276B 208.11M USD | 0 | ₩0 0 USD | ||
ZenaTech, Inc.
49Q.DU
DE
|
€0.90 1.03 USD |
+6.1
|
€180.24M 208.05M USD | €0.00 0 USD | €0.89 1.03 USD | €0.90 1.03 USD | €180.24M 208.05M USD | 0 | -€1.24 -1.4 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥87,400 538.92 USD |
+1.51
|
¥34B 207.98M USD | ¥3K 16.93 USD | ¥86,100 530.9 USD | ¥87,600 540.15 USD | ¥34B 207.98M USD | 14.01 | ¥6K 38.46 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,270 3.22 USD |
-3.39
|
₩275B 207.95M USD | ₩147K 111.05 USD | ₩4,245 3.2 USD | ₩4,395 3.32 USD | ₩275B 207.95M USD | 0 | ₩0 0 USD | ||
Züblin Immobilien Holding AG
ZUBN.SW
CH
|
CHF 50.00 62.71 USD |
-4.21
|
CHF 165.78M 207.93M USD | CHF 31.00 38.88 USD | CHF 50.00 62.71 USD | CHF 52.20 65.47 USD | CHF 165.78M 207.93M USD | 20.49 | CHF 2.44 3.06 USD | ||
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 10.70 2.28 USD |
0
|
MYR 977.59M 207.86M USD | MYR 500.00 106.32 USD | MYR 10.64 2.26 USD | MYR 10.70 2.28 USD | MYR 977.59M 207.86M USD | 5.66 | MYR 1.89 0.4 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.45 1.67 USD |
-3.01
|
€180.05M 207.84M USD | €1.00 1.15 USD | €1.45 1.67 USD | €1.45 1.67 USD | €180.05M 207.84M USD | 0 | -€1.13 -1.3 USD | ||
Kaltura, Inc.
73Q.F
DE
|
€1.18 1.36 USD |
-4.84
|
€180.01M 207.79M USD | €1.30K 1.5K USD | €1.18 1.36 USD | €1.18 1.36 USD | €180.01M 207.79M USD | 0 | -€0.08 -0.09 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹652.30 7.89 USD |
+0.73
|
₹17.17B 207.75M USD | ₹488.00 5.9 USD | ₹640.20 7.75 USD | ₹660.35 7.99 USD | ₹17.17B 207.75M USD | 16.29 | ₹40.04 0.48 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥364 2.24 USD |
-0.27
|
¥34B 207.71M USD | ¥67K 414.98 USD | ¥362 2.23 USD | ¥366 2.26 USD | ¥34B 207.71M USD | 10.18 | ¥36 0.22 USD | ||
Public Joint-Stock Company SPB Exchange
SPBE.ME
RU
|
RUB 141.50 1.56 USD |
+0.43
|
RUB 18.80B 207.71M USD | RUB 428.15K 4.73K USD | RUB 139.00 1.54 USD | RUB 147.40 1.63 USD | RUB 18.80B 207.71M USD | 7.11 | RUB 19.89 0.22 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$66.90 2.13 USD |
-0.3
|
NT$6.53B 207.58M USD | NT$17.66K 561.28 USD | NT$66.90 2.13 USD | NT$67.10 2.13 USD | NT$6.53B 207.58M USD | 16.85 | NT$3.97 0.13 USD | ||
|
Somboon Advance Technology Public Company Limited
PSQ.F
DE
|
€0.40 0.46 USD |
-0.5
|
€179.71M 207.45M USD | €2.28K 2.63K USD | €0.40 0.46 USD | €0.40 0.46 USD | €179.71M 207.45M USD | 8.00 | €0.05 0.06 USD | ||
|
Dashan Education Holdings Limited
9986.HK
HK
|
HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.08 -0.01 USD | ||
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02B 207.11M USD | 0 | R$0.00 0 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,748 10.78 USD |
-0.23
|
¥34B 207M USD | ¥21K 127.64 USD | ¥1,742 10.74 USD | ¥1,763 10.87 USD | ¥34B 207M USD | 11.95 | ¥146 0.9 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,435 8.85 USD |
-0.55
|
¥34B 206.97M USD | ¥39K 238.63 USD | ¥1,429 8.81 USD | ¥1,441 8.89 USD | ¥34B 206.97M USD | 9.95 | ¥144 0.89 USD | ||
Expert.ai
EXSPF
US
|
$1.83 — |
0
|
$206.95M — | $100.00 — | $1.94 — | $1.94 — | $206.95M — | 0 | -$0.09 — |
|
|
Asahi Co., Ltd.
3333.T
JP
|
¥1,287 7.94 USD |
-0.16
|
¥34B 206.68M USD | ¥93K 575.92 USD | ¥1,278 7.88 USD | ¥1,293 7.97 USD | ¥34B 206.68M USD | 18.29 | ¥70 0.43 USD | ||
Aumann
AUUMF
US
|
$16.00 — |
0
|
$206.67M — | $250.00 — | $16.00 — | $16.00 — | $206.67M — | 13.91 | $1.15 — |
|
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹135.60 1.64 USD |
-4
|
₹17.08B 206.62M USD | ₹34.68K 419.52 USD | ₹134.20 1.62 USD | ₹139.00 1.68 USD | ₹17.08B 206.62M USD | 24.88 | ₹5.45 0.07 USD | ||
Smart Sand, Inc.
1SD.F
DE
|
€4.22 4.87 USD |
-0.94
|
€178.92M 206.54M USD | €2.00K 2.31K USD | €4.22 4.87 USD | €4.22 4.87 USD | €178.92M 206.54M USD | 19.18 | €0.22 0.25 USD | ||
Bergbahnen Engelberg-Trübsee-Titlis AG
TIBN.SW
CH
|
CHF 49.00 61.46 USD |
0
|
CHF 164.64M 206.5M USD | CHF 221.00 277.19 USD | CHF 49.00 61.46 USD | CHF 49.00 61.46 USD | CHF 164.64M 206.5M USD | 29.69 | CHF 1.65 2.07 USD | ||
Baozun Inc.
9991.HK
HK
|
HK$9.28 1.19 USD |
+7.91
|
HK$1.61B 206.46M USD | HK$4.00K 511.45 USD | HK$9.07 1.16 USD | HK$9.33 1.19 USD | HK$1.61B 206.46M USD | 25.08 | HK$0.37 0.05 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.73 2 USD |
-2.26
|
€178.55M 206.11M USD | €2.06K 2.37K USD | €1.73 2 USD | €1.73 2 USD | €178.55M 206.11M USD | 0 | -€0.19 -0.2 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹23.22 0.28 USD |
-1.53
|
₹17.03B 206.06M USD | ₹88.75K 1.07K USD | ₹22.93 0.28 USD | ₹23.93 0.29 USD | ₹17.03B 206.06M USD | 96.75 | ₹0.24 0.002 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩22,750 17.17 USD |
-3.19
|
₩273B 206.03M USD | ₩6K 4.9 USD | ₩22,750 17.17 USD | ₩23,800 17.97 USD | ₩273B 206.03M USD | 0 | ₩0 0 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹11,700.00 141.55 USD |
+3.54
|
₹17.01B 205.84M USD | ₹32.00 0.39 USD | ₹10,754.30 130.11 USD | ₹11,700.00 141.55 USD | ₹17.01B 205.84M USD | 33.25 | ₹351.80 4.26 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹499.40 6.04 USD |
+0.33
|
₹17.01B 205.79M USD | ₹4.35K 52.58 USD | ₹480.00 5.81 USD | ₹502.45 6.08 USD | ₹17.01B 205.79M USD | 16.84 | ₹29.65 0.36 USD | ||
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 7.31B 205.78M USD | THB 312.10K 8.78K USD | THB 4.74 0.13 USD | THB 4.78 0.13 USD | THB 7.31B 205.78M USD | 9.35 | THB 0.51 0.01 USD | ||
China Kepei Education Group Limited
9CK.F
DE
|
€0.09 0.1 USD |
-3.8
|
€178.26M 205.77M USD | €27.34K 31.55K USD | €0.09 0.1 USD | €0.09 0.1 USD | €178.26M 205.77M USD | 2.21 | €0.04 0.05 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€8.40 9.7 USD |
+0.72
|
€178.19M 205.7M USD | €45.00 51.95 USD | €8.36 9.65 USD | €8.40 9.7 USD | €178.19M 205.7M USD | 0 | -€0.15 -0.1 USD | ||
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€2.21 2.55 USD |
-1.56
|
€178.06M 205.54M USD | €700.00 808.03 USD | €2.21 2.55 USD | €2.25 2.59 USD | €178.06M 205.54M USD | 11.05 | €0.20 0.23 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,225 1.68 USD |
-2.63
|
₩272B 205.52M USD | ₩152K 114.38 USD | ₩2,225 1.68 USD | ₩2,310 1.74 USD | ₩272B 205.52M USD | 0 | ₩0 0 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$57.40 1.82 USD |
-0.35
|
NT$6.47B 205.5M USD | NT$31.25K 992.82 USD | NT$56.70 1.8 USD | NT$57.40 1.82 USD | NT$6.47B 205.5M USD | 8.72 | NT$6.58 0.21 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹129.95 1.57 USD |
+3.13
|
₹16.99B 205.5M USD | ₹718.00 8.69 USD | ₹125.85 1.52 USD | ₹129.95 1.57 USD | ₹16.99B 205.5M USD | 0 | -₹12.77 -0.1 USD | ||
NX Filtration N.V.
9KJ.F
DE
|
€3.07 3.54 USD |
-0.16
|
€177.97M 205.44M USD | €100.00 115.43 USD | €3.07 3.54 USD | €3.12 3.6 USD | €177.97M 205.44M USD | 0 | -€0.43 -0.4 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩27,850 21.02 USD |
-0.18
|
₩272B 205.43M USD | ₩7K 4.93 USD | ₩27,250 20.57 USD | ₩28,050 21.17 USD | ₩272B 205.43M USD | 0 | ₩0 0 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹129.89 1.57 USD |
+2.61
|
₹16.98B 205.4M USD | ₹18.15K 219.61 USD | ₹125.81 1.52 USD | ₹130.30 1.58 USD | ₹16.98B 205.4M USD | 0 | -₹2.78 -0.03 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹498.45 6.03 USD |
+0.01
|
₹16.98B 205.39M USD | ₹37.79K 457.24 USD | ₹486.00 5.88 USD | ₹507.50 6.14 USD | ₹16.98B 205.39M USD | 16.81 | ₹29.65 0.36 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.89 0.05 USD |
0
|
THB 7.30B 205.27M USD | THB 40.00K 1.13K USD | THB 1.88 0.05 USD | THB 1.89 0.05 USD | THB 7.30B 205.27M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
