Sonuç Sayfası 423 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Carbon Co., Ltd. 5302.T | ¥4,725 31.9 USD |
-1.56
|
¥52B 350.35M USD | ¥109K 737.81 USD | ¥4,690 31.66 USD | ¥4,790 32.33 USD | ¥52B 350.35M USD | 10.81 | ¥437 2.95 USD | ||
| Canatu Oyj 0CD.F | €9.50 10.38 USD |
+12.56
|
€320.42M 350.26M USD | €7.93K 8.66K USD | €7.71 8.43 USD | €9.52 10.41 USD | €320.42M 350.26M USD | 0 | -€0.29 -0.3 USD | ||
| PCC Rokita SA PCR.WA | PLN 68.00 17.28 USD |
+0.44
|
PLN 1.38B 350.15M USD | PLN 1.56K 396 USD | PLN 67.40 17.13 USD | PLN 68.80 17.49 USD | PLN 1.38B 350.15M USD | 25.37 | PLN 2.68 0.68 USD | ||
| Pruksa Holding Public Company Limited 2PR4.SG | €0.11 0.12 USD |
0
|
€320.23M 350.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €320.23M 350.06M USD | 0 | €0.00 0 USD | ||
| Nippon Carbon NCRBF | $31.84 — |
+6.38
|
$349.75M — | $300.00 — | $31.84 — | $31.84 — | $349.75M — | 11.66 | $2.73 — | ||
| ANY Biztonsági Nyomda Nyrt. X07.MU | €22.30 24.38 USD |
-3.04
|
€319.91M 349.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €319.91M 349.71M USD | 15.59 | €1.43 1.56 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,730 11.68 USD |
-0.35
|
¥52B 349.68M USD | ¥37K 251.11 USD | ¥1,721 11.62 USD | ¥1,761 11.89 USD | ¥52B 349.68M USD | 9.85 | ¥176 1.19 USD | ||
| Eagle Football Group SA XXT.F | €1.87 2.04 USD |
-0.8
|
€319.84M 349.63M USD | €63.00 68.87 USD | €1.87 2.04 USD | €1.87 2.04 USD | €319.84M 349.63M USD | 0 | -€1.07 -1.1 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹184.10 2.23 USD |
-3.16
|
₹28.86B 349.2M USD | ₹10.01K 121.15 USD | ₹183.20 2.22 USD | ₹191.20 2.31 USD | ₹28.86B 349.2M USD | 29.59 | ₹6.22 0.08 USD | ||
| Banyan Tree Holdings Limited 1O7.F | €0.37 0.4 USD |
+0.55
|
€319.29M 349.03M USD | €700.00 765.19 USD | €0.37 0.4 USD | €0.37 0.4 USD | €319.29M 349.03M USD | 12.26 | €0.03 0.03 USD | ||
| PCC Rokita SA 229.F | €15.76 17.23 USD |
+1.68
|
€319.27M 349.01M USD | €37.00 40.45 USD | €15.76 17.23 USD | €15.76 17.23 USD | €319.27M 349.01M USD | 25.01 | €0.63 0.69 USD | ||
| Steelcast Limited STEELCAS.NS | ₹285.05 3.45 USD |
-0.7
|
₹28.85B 349M USD | ₹59.65K 721.61 USD | ₹280.90 3.4 USD | ₹290.00 3.51 USD | ₹28.85B 349M USD | 33.22 | ₹8.58 0.1 USD | ||
| Proact IT Group AB (publ) PIU0.F | €12.64 13.82 USD |
-3.81
|
€319.23M 348.97M USD | €5.00 5.47 USD | €12.64 13.82 USD | €12.64 13.82 USD | €319.23M 348.97M USD | 23.40 | €0.54 0.59 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,411 9.52 USD |
-1.19
|
¥52B 348.91M USD | ¥159K 1.07K USD | ¥1,406 9.49 USD | ¥1,420 9.59 USD | ¥52B 348.91M USD | 11.21 | ¥126 0.85 USD | ||
| Tecsys Inc. 9T1.F | €21.80 23.83 USD |
-0.91
|
€319.15M 348.87M USD | €150.00 163.97 USD | €21.80 23.83 USD | €21.80 23.83 USD | €319.15M 348.87M USD | 87.20 | €0.25 0.27 USD | ||
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | ₩14,100 10.64 USD |
-9.21
|
₩462B 348.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩462B 348.67M USD | 0 | ₩0 0 USD | ||
| Camanchaca S.A. CAMANCHACA.SN | CLP 83 0.08 USD |
0
|
CLP 343B 348.66M USD | CLP 5K 4.92 USD | CLP 83 0.08 USD | CLP 83 0.08 USD | CLP 343B 348.66M USD | 8.58 | CLP 10 0.009 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.20 3.5 USD |
0
|
€318.77M 348.46M USD | €100.00 109.31 USD | €3.20 3.5 USD | €3.34 3.65 USD | €318.77M 348.46M USD | 0 | -€0.03 -0.03 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹131.55 1.59 USD |
-3.17
|
₹28.79B 348.27M USD | ₹14.76K 178.62 USD | ₹131.00 1.58 USD | ₹134.60 1.63 USD | ₹28.79B 348.27M USD | 8.91 | ₹14.75 0.18 USD | ||
| ON24 ONTF | $8.10 — |
0
|
$348.25M — | $0.00 — | $0.00 — | $0.00 — | $348.25M — | 0 | $0.00 — | ||
| WithSecure Oyj FSOYF | $1.62 — |
0
|
$348.10M — | $0.00 — | $0.00 — | $0.00 — | $348.10M — | 0 | $0.00 — | ||
| Steelcast Limited STEELCAS.BO | ₹284.20 3.44 USD |
-0.7
|
₹28.76B 347.96M USD | ₹562.00 6.8 USD | ₹279.75 3.38 USD | ₹290.60 3.52 USD | ₹28.76B 347.96M USD | 33.08 | ₹8.59 0.1 USD | ||
| Randoncorp S.A. RAPT3.SA | R$5.01 1.02 USD |
-0.2
|
R$1.72B 347.86M USD | R$500.00 101.34 USD | R$5.01 1.02 USD | R$5.03 1.02 USD | R$1.72B 347.86M USD | 0 | -R$1.09 -0.2 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €8.30 9.07 USD |
+1.84
|
€318.20M 347.83M USD | €200.00 218.63 USD | €8.30 9.07 USD | €8.30 9.07 USD | €318.20M 347.83M USD | 25.93 | €0.32 0.35 USD | ||
| Svedbergs Group AB (publ) Q49.F | €5.98 6.54 USD |
-0.83
|
€318.09M 347.71M USD | €250.00 273.28 USD | €5.98 6.54 USD | €5.98 6.54 USD | €318.09M 347.71M USD | 15.33 | €0.39 0.43 USD | ||
| Geox S.p.A GXSBF | $0.95 — |
+125.95
|
$347.50M — | $1.00K — | $0.82 — | $0.82 — | $347.50M — | 0 | -$0.06 — | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,257 15.24 USD |
+1.12
|
¥51B 347.41M USD | ¥57K 384.09 USD | ¥2,222 15 USD | ¥2,272 15.34 USD | ¥51B 347.41M USD | 47.39 | ¥48 0.32 USD | ||
| Cambi ASA 3W7.F | €1.99 2.17 USD |
-4.11
|
€317.65M 347.24M USD | €2.00 2.19 USD | €1.99 2.17 USD | €1.99 2.17 USD | €317.65M 347.24M USD | 24.81 | €0.08 0.09 USD | ||
| Cambi ASA 3W7.MU | €1.99 2.17 USD |
0
|
€317.65M 347.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €317.65M 347.24M USD | 24.81 | €0.08 0.09 USD | ||
| Mimaki Engineering Co., Ltd. 6638.T | ¥1,776 11.99 USD |
-3.79
|
¥51B 347.22M USD | ¥104K 700.68 USD | ¥1,760 11.88 USD | ¥1,808 12.2 USD | ¥51B 347.22M USD | 7.62 | ¥233 1.57 USD | ||
| Dinkelacker AG DWB.SG | €1,090.00 1191.52 USD |
0
|
€317.34M 346.89M USD | €0.00 0 USD | €1,090.00 1191.52 USD | €1,090.00 1191.52 USD | €317.34M 346.89M USD | 28.57 | €38.15 41.7 USD | ||
| Primis Financial Corp. 7H80.F | €12.80 13.99 USD |
+2.4
|
€317.08M 346.61M USD | €79.00 86.36 USD | €12.80 13.99 USD | €12.80 13.99 USD | €317.08M 346.61M USD | 7.95 | €1.61 1.76 USD | ||
| Haverty Furniture Companies, Inc. 25F0.F | €19.70 21.53 USD |
-1.01
|
€317.08M 346.61M USD | €0.00 0 USD | €19.70 21.53 USD | €19.80 21.64 USD | €317.08M 346.61M USD | 18.76 | €1.05 1.15 USD | ||
| NAFCO Co., Ltd. 2790.T | ¥2,088 14.09 USD |
+0.24
|
¥51B 346.48M USD | ¥42K 283.51 USD | ¥2,065 13.94 USD | ¥2,133 14.4 USD | ¥51B 346.48M USD | 227.20 | ¥9 0.06 USD | ||
| Genie Energy Ltd. 6GE.F | €12.00 13.12 USD |
+3.45
|
€316.84M 346.35M USD | €250.00 273.28 USD | €12.00 13.12 USD | €12.00 13.12 USD | €316.84M 346.35M USD | 18.18 | €0.66 0.72 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹983.20 11.9 USD |
-2.66
|
₹28.62B 346.28M USD | ₹1.31K 15.8 USD | ₹980.15 11.86 USD | ₹998.80 12.08 USD | ₹28.62B 346.28M USD | 6.59 | ₹148.98 1.8 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩12,630 9.53 USD |
-8.01
|
₩459B 346.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩459B 346.19M USD | 0 | ₩0 0 USD | ||
| Echeverría Izquierdo S.A. EISA.SN | CLP 569 0.58 USD |
-0.04
|
CLP 341B 346.11M USD | CLP 56K 56.69 USD | CLP 569 0.58 USD | CLP 570 0.58 USD | CLP 341B 346.11M USD | 13.13 | CLP 43 0.04 USD | ||
| Sumida Corporation 6817.T | ¥1,549 10.46 USD |
-3.79
|
¥51B 346.09M USD | ¥397K 2.68K USD | ¥1,509 10.19 USD | ¥1,565 10.56 USD | ¥51B 346.09M USD | 14.18 | ¥109 0.74 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹982.60 11.89 USD |
-2.62
|
₹28.61B 346.07M USD | ₹30.04K 363.37 USD | ₹981.60 11.88 USD | ₹1,004.00 12.15 USD | ₹28.61B 346.07M USD | 6.59 | ₹148.93 1.8 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 10,190.00 29.71 USD |
+2.26
|
ILA 118.66B 345.99M USD | ILA 1.09M 3.19K USD | ILA 9,965.00 29.06 USD | ILA 10,240.00 29.86 USD | ILA 118.66B 345.99M USD | 26.46 | ILA 3.85 0.01 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥3,540 23.9 USD |
-9.11
|
¥51B 345.89M USD | ¥259K 1.75K USD | ¥3,495 23.59 USD | ¥3,675 24.81 USD | ¥51B 345.89M USD | 14.49 | ¥244 1.65 USD | ||
| Shanti Educational Initiatives Limited SEIL.BO | ₹177.55 2.15 USD |
-3.82
|
₹28.59B 345.84M USD | ₹139.97K 1.69K USD | ₹176.00 2.13 USD | ₹184.00 2.23 USD | ₹28.59B 345.84M USD | 479.86 | ₹0.37 0.004 USD | ||
| Can Do Co., Ltd. 2698.T | ¥3,200 21.6 USD |
-0.62
|
¥51B 345.64M USD | ¥10K 70.2 USD | ¥3,200 21.6 USD | ¥3,230 21.8 USD | ¥51B 345.64M USD | 114.94 | ¥28 0.19 USD | ||
| Moury Construct SA MOUR.BR | €800.00 874.51 USD |
+1.78
|
€316.02M 345.46M USD | €49.00 53.56 USD | €800.00 874.51 USD | €800.00 874.51 USD | €316.02M 345.46M USD | 9.16 | €87.25 95.38 USD | ||
| BrainChip BCHPY | $5.70 — |
+4.59
|
$344.82M — | $3.41K — | $5.62 — | $5.92 — | $344.82M — | 0 | -$0.38 — | ||
| MK Electron Co., Ltd. 033160.KQ | ₩21,850 16.49 USD |
-13.64
|
₩457B 344.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩457B 344.76M USD | 0 | ₩0 0 USD | ||
| Dynasty Ceramic Public Company Limited DCC-R.BK | THB 1.35 0.04 USD |
-0.74
|
THB 12.25B 344.74M USD | THB 2.28M 64.05K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 12.25B 344.74M USD | 9.64 | THB 0.14 0.003 USD | ||
| IPS, Inc. 4390.T | ¥3,900 26.33 USD |
-2.5
|
¥51B 344.4M USD | ¥138K 929.51 USD | ¥3,820 25.79 USD | ¥3,970 26.8 USD | ¥51B 344.4M USD | 12.36 | ¥316 2.13 USD | ||
| DFS Furniture plc DF0.F | €1.36 1.49 USD |
-0.73
|
€314.86M 344.18M USD | €115.00 125.71 USD | €1.36 1.49 USD | €1.36 1.49 USD | €314.86M 344.18M USD | 8.00 | €0.17 0.19 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €5.10 5.57 USD |
+0.99
|
€314.78M 344.1M USD | €5.00 5.47 USD | €5.10 5.57 USD | €5.10 5.57 USD | €314.78M 344.1M USD | 11.59 | €0.44 0.48 USD | ||
| Genfit S.A. XUPB.F | €5.90 6.45 USD |
0
|
€314.78M 344.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 344.1M USD | 0 | €0.00 0 USD | ||
| Gaotu Techedu Inc. 18WA.F | €1.32 1.44 USD |
-5.71
|
€314.76M 344.07M USD | €100.00 109.31 USD | €1.32 1.44 USD | €1.32 1.44 USD | €314.76M 344.07M USD | 0 | -€0.21 -0.2 USD | ||
| CELSYS, Inc. 3663.T | ¥1,720 11.61 USD |
+0.82
|
¥51B 344.03M USD | ¥275K 1.85K USD | ¥1,662 11.22 USD | ¥1,726 11.65 USD | ¥51B 344.03M USD | 31.15 | ¥55 0.37 USD | ||
| boohoo BHHOF | $0.22 — |
-31.67
|
$343.98M — | $625.00 — | $0.22 — | $0.22 — | $343.98M — | 0 | -$0.26 — | ||
| SIM Technology SIMTF | $0.04 — |
+8.11
|
$343.98M — | $14.30K — | $0.04 — | $0.04 — | $343.98M — | 0 | $0.00 — | ||
| Cheerwin Group Limited 1RQ.F | €0.24 0.26 USD |
-0.84
|
€314.67M 343.97M USD | €200.00 218.63 USD | €0.24 0.26 USD | €0.24 0.26 USD | €314.67M 343.97M USD | 11.80 | €0.02 0.02 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,290 28.96 USD |
+0.12
|
¥51B 343.95M USD | ¥54K 367.89 USD | ¥4,260 28.76 USD | ¥4,345 29.33 USD | ¥51B 343.95M USD | 7.44 | ¥576 3.89 USD | ||
| Innotech Corporation 9880.T | ¥4,195 28.32 USD |
-6.36
|
¥51B 343.72M USD | ¥205K 1.38K USD | ¥4,040 27.27 USD | ¥4,260 28.76 USD | ¥51B 343.72M USD | 13.15 | ¥319 2.15 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥529 3.57 USD |
-2.76
|
¥51B 343.7M USD | ¥89K 602.8 USD | ¥524 3.54 USD | ¥538 3.63 USD | ¥51B 343.7M USD | 8.20 | ¥64 0.44 USD | ||
| Judges Scientific plc IUF.F | €47.20 51.6 USD |
+0.85
|
€314.38M 343.67M USD | €93.00 101.66 USD | €47.20 51.6 USD | €47.20 51.6 USD | €314.38M 343.67M USD | 50.21 | €0.94 1.03 USD | ||
| Citi Trends, Inc. WW2.F | €37.60 41.1 USD |
+1.08
|
€314.38M 343.66M USD | €300.00 327.94 USD | €36.80 40.23 USD | €38.00 41.54 USD | €314.38M 343.66M USD | 30.56 | €1.23 1.34 USD | ||
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.80 — | $0.80 — | $343.57M — | 3.03 | $0.61 — | ||
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | IDR 314.00 0.02 USD |
-4.85
|
IDR 5.38T 343.52M USD | IDR 38.56M 2.46K USD | IDR 314.00 0.02 USD | IDR 328.00 0.02 USD | IDR 5.38T 343.52M USD | 7.80 | IDR 40.25 0.002 USD | ||
| AIT Corporation 9381.T | ¥2,166 14.62 USD |
+0.37
|
¥51B 343.5M USD | ¥25K 171.46 USD | ¥2,150 14.51 USD | ¥2,181 14.72 USD | ¥51B 343.5M USD | 16.02 | ¥135 0.91 USD | ||
| Belding India Limited SYNTHFO.BO | ₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
| Parrot S.A. P2W.F | €9.86 10.78 USD |
-4.83
|
€313.84M 343.07M USD | €200.00 218.63 USD | €9.86 10.78 USD | €10.28 11.24 USD | €313.84M 343.07M USD | 0 | -€0.47 -0.5 USD | ||
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | TRY 16.55 0.52 USD |
+4.15
|
TRY 10.92B 343.03M USD | TRY 265.77K 8.35K USD | TRY 15.89 0.5 USD | TRY 16.55 0.52 USD | TRY 10.92B 343.03M USD | 28.05 | TRY 0.59 0.02 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹511.85 6.19 USD |
-2.87
|
₹28.35B 343.01M USD | ₹40.12K 485.41 USD | ₹506.50 6.13 USD | ₹523.65 6.34 USD | ₹28.35B 343.01M USD | 19.00 | ₹26.93 0.33 USD | ||
| Vision Inc. 9416.T | ¥1,031 6.96 USD |
+0.68
|
¥51B 342.99M USD | ¥318K 2.15K USD | ¥1,020 6.89 USD | ¥1,034 6.98 USD | ¥51B 342.99M USD | 11.19 | ¥92 0.62 USD | ||
| Launch Tech Company Limited LAN.F | €0.77 0.84 USD |
-3.16
|
€313.77M 342.99M USD | €78.00 85.26 USD | €0.77 0.84 USD | €0.77 0.84 USD | €313.77M 342.99M USD | 6.95 | €0.11 0.12 USD | ||
| China Renaissance CSCHF | $0.60 — |
0
|
$342.98M — | $599.00 — | $0.60 — | $0.60 — | $342.98M — | 0 | -$0.01 — | ||
| Parke Bancorp, Inc. PAV.F | €26.60 29.08 USD |
+3.1
|
€313.75M 342.97M USD | €20.00 21.86 USD | €26.60 29.08 USD | €26.60 29.08 USD | €313.75M 342.97M USD | 8.83 | €3.01 3.29 USD | ||
| Vt Holdings Co.,Ltd. 7593.T | ¥437 2.95 USD |
+0.23
|
¥51B 342.94M USD | ¥648K 4.37K USD | ¥431 2.91 USD | ¥440 2.97 USD | ¥51B 342.94M USD | 10.52 | ¥42 0.28 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹511.70 6.19 USD |
-2.9
|
₹28.34B 342.91M USD | ₹2.35K 28.47 USD | ₹508.10 6.15 USD | ₹522.40 6.32 USD | ₹28.34B 342.91M USD | 19.00 | ₹26.93 0.33 USD | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 26.55 2.59 USD |
-0.75
|
SEK 3.51B 342.9M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.51B 342.9M USD | 0 | -SEK 11.25 -1.09 USD | ||
| China High Speed Transmission Equipment CHSTY | $5.24 — |
-6.76
|
$342.76M — | $1.00 — | $5.24 — | $5.24 — | $342.76M — | 0 | -$13.66 — | ||
| BTS Group AB (publ) BTS-B.ST | SEK 181.00 17.67 USD |
0
|
SEK 3.51B 342.7M USD | SEK 14.68K 1.43K USD | SEK 177.80 17.36 USD | SEK 181.80 17.75 USD | SEK 3.51B 342.7M USD | 25.89 | SEK 6.99 0.68 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹5,514.25 66.71 USD |
-1.23
|
₹28.32B 342.65M USD | ₹120.00 1.45 USD | ₹5,434.65 65.75 USD | ₹5,555.50 67.21 USD | ₹28.32B 342.65M USD | 51.98 | ₹106.08 1.28 USD | ||
| KNOT Offshore Partners LP KO4.F | €9.07 9.91 USD |
+0.02
|
€313.36M 342.55M USD | €833.00 910.58 USD | €9.05 9.9 USD | €9.07 9.91 USD | €313.36M 342.55M USD | 31.27 | €0.29 0.32 USD | ||
| Elpro International Limited ELPROINTL.BO | ₹167.05 2.02 USD |
-0.15
|
₹28.31B 342.52M USD | ₹12.83K 155.16 USD | ₹165.40 2 USD | ₹168.50 2.04 USD | ₹28.31B 342.52M USD | 32.43 | ₹5.15 0.06 USD | ||
| HANYANG ENG Co.,Ltd 045100.KQ | ₩27,800 20.98 USD |
-8.25
|
₩454B 342.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩454B 342.45M USD | 0 | ₩0 0 USD | ||
| Next 15 Group plc 8LS.F | €3.10 3.39 USD |
-2.52
|
€313.19M 342.36M USD | €4.31K 4.71K USD | €3.10 3.39 USD | €3.12 3.41 USD | €313.19M 342.36M USD | 0 | -€0.18 -0.1 USD | ||
| Unimot S.A. UNT.WA | PLN 164.00 41.68 USD |
-0.73
|
PLN 1.34B 341.72M USD | PLN 1.51K 384.82 USD | PLN 158.60 40.31 USD | PLN 164.40 41.79 USD | PLN 1.34B 341.72M USD | 6.66 | PLN 24.61 6.26 USD | ||
| Fiverr International Ltd. 11V.F | €8.69 9.49 USD |
-0.17
|
€312.23M 341.31M USD | €8.00 8.75 USD | €8.69 9.49 USD | €8.73 9.54 USD | €312.23M 341.31M USD | 13.15 | €0.66 0.72 USD | ||
| Vanda Pharmaceuticals Inc. VM4.F | €5.19 5.67 USD |
-1.33
|
€312.10M 341.17M USD | €100.00 109.31 USD | €5.19 5.67 USD | €5.19 5.67 USD | €312.10M 341.17M USD | 0 | -€3.50 -3.8 USD | ||
| Bengo4.com,Inc. 6027.T | ¥2,210 14.92 USD |
-3.45
|
¥51B 341.12M USD | ¥104K 705.4 USD | ¥2,200 14.85 USD | ¥2,258 15.24 USD | ¥51B 341.12M USD | 33.44 | ¥66 0.45 USD | ||
| Precious Shipping Public Company Limited NYVS.MU | €0.20 0.22 USD |
-0.99
|
€312.03M 341.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €312.03M 341.09M USD | 20.00 | €0.01 0.01 USD | ||
| Dividend Growth Split DDWWF | $6.14 — |
-0.32
|
$341.06M — | $200.00 — | $6.14 — | $6.18 — | $341.06M — | 0 | -$1.99 — | ||
| The Star Entertainment Group Limited EE9.F | €0.05 0.05 USD |
+5.62
|
€311.90M 340.95M USD | €20.00K 21.86K USD | €0.05 0.05 USD | €0.05 0.05 USD | €311.90M 340.95M USD | 0 | -€0.05 -0.05 USD | ||
| Ercros, S.A. CRS1.F | €3.41 3.73 USD |
-1.02
|
€311.80M 340.84M USD | €293.00 320.29 USD | €3.41 3.73 USD | €3.41 3.73 USD | €311.80M 340.84M USD | 0 | -€0.61 -0.6 USD | ||
| North American Construction Group Ltd. N5Z.F | €11.50 12.57 USD |
-3.36
|
€311.68M 340.71M USD | €42.00 45.91 USD | €11.50 12.57 USD | €11.50 12.57 USD | €311.68M 340.71M USD | 16.66 | €0.69 0.75 USD | ||
| Elma Electronic AG ELMN.SW | CHF 1,310.00 1490.5 USD |
0
|
CHF 299.32M 340.57M USD | CHF 2.00 2.28 USD | CHF 1,310.00 1490.5 USD | CHF 1,310.00 1490.5 USD | CHF 299.32M 340.57M USD | 72.45 | CHF 18.08 20.57 USD | ||
| I.C.C. International Public Company Limited ICC-R.BK | THB 24.20 0.68 USD |
0
|
THB 12.10B 340.46M USD | THB 200.00 5.63 USD | THB 24.20 0.68 USD | THB 25.00 0.7 USD | THB 12.10B 340.46M USD | 37.23 | THB 0.65 0.02 USD | ||
| I.C.C. International Public Company Limited ICC.BK | THB 24.20 0.68 USD |
0
|
THB 12.10B 340.46M USD | THB 1.00 0.03 USD | THB 24.20 0.68 USD | THB 25.00 0.7 USD | THB 12.10B 340.46M USD | 37.23 | THB 0.65 0.02 USD | ||
| FRP Advisory Group plc 6S6.F | €1.26 1.38 USD |
+3.28
|
€311.33M 340.33M USD | €4.10K 4.48K USD | €1.26 1.38 USD | €1.26 1.38 USD | €311.33M 340.33M USD | 12.59 | €0.10 0.11 USD | ||
| Thaicom Public Company Limited NYVP.SG | €0.28 0.31 USD |
0
|
€311.29M 340.29M USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €311.29M 340.29M USD | 0 | €0.00 0 USD | ||
| Centuria Office REIT 47X.F | €0.52 0.57 USD |
-0.17
|
€311.27M 340.26M USD | €525.00 573.9 USD | €0.52 0.57 USD | €0.52 0.57 USD | €311.27M 340.26M USD | 8.68 | €0.06 0.07 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| Azoom Co.,Ltd 3496.T | ¥4,085 27.57 USD |
+0.25
|
¥50B 340.15M USD | ¥121K 816.11 USD | ¥4,015 27.1 USD | ¥4,165 28.11 USD | ¥50B 340.15M USD | 24.21 | ¥169 1.14 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||