Sonuç Sayfası 423 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Squirrel Media, S.A.
0MD.F
DE
|
€1.84 2.12 USD |
0
|
€175.95M 203.11M USD | €2.82K 3.26K USD | €1.83 2.11 USD | €1.84 2.12 USD | €175.95M 203.11M USD | 20.38 | €0.09 0.1 USD | ||
Toyo Kanetsu K.K.
TQ2.F
DE
|
€11.90 13.74 USD |
0
|
€175.78M 202.91M USD | €50.00 57.72 USD | €11.90 13.74 USD | €11.90 13.74 USD | €175.78M 202.91M USD | 12.52 | €0.95 1.1 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,885 2.93 USD |
+1.57
|
₩269B 202.9M USD | ₩144K 108.67 USD | ₩3,740 2.82 USD | ₩3,935 2.97 USD | ₩269B 202.9M USD | 0 | ₩0 0 USD | ||
Polaris Renewable Energy
RAMPF
US
|
$9.71 — |
+0.33
|
$202.89M — | $1.47K — | $9.61 — | $9.85 — | $202.89M — | 51.10 | $0.19 — |
|
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,247 7.69 USD |
+1.22
|
¥33B 202.84M USD | ¥355K 2.19K USD | ¥1,189 7.33 USD | ¥1,255 7.74 USD | ¥33B 202.84M USD | 4.92 | ¥253 1.56 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,160 5.4 USD |
+0.7
|
₩269B 202.82M USD | ₩19K 14.6 USD | ₩6,960 5.25 USD | ₩7,190 5.43 USD | ₩269B 202.82M USD | 0 | ₩0 0 USD | ||
Symphony
SYNNF
US
|
$0.40 — |
0
|
$202.78M — | $100.00K — | $0.40 — | $0.40 — | $202.78M — | 0 | -$19.05 — |
|
|
Decora S.A.
DCR.WA
PL
|
PLN 75.80 19.27 USD |
-1.43
|
PLN 797.45M 202.69M USD | PLN 585.00 148.69 USD | PLN 75.60 19.22 USD | PLN 75.90 19.29 USD | PLN 797.45M 202.69M USD | 10.09 | PLN 7.51 1.91 USD | ||
Tri-County Financial
TYFG
US
|
$83.15 — |
0
|
$202.67M — | $4.44K — | $82.99 — | $83.15 — | $202.67M — | 12.44 | $6.68 — |
|
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹16,750.00 202.65 USD |
-4.25
|
₹16.75B 202.65M USD | ₹814.00 9.85 USD | ₹16,425.00 198.72 USD | ₹17,390.00 210.39 USD | ₹16.75B 202.65M USD | 58.84 | ₹284.63 3.44 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥355 2.19 USD |
+0.85
|
¥33B 202.58M USD | ¥107K 659.16 USD | ¥350 2.16 USD | ¥356 2.2 USD | ¥33B 202.58M USD | 9.93 | ¥36 0.22 USD | ||
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$998.24M 202.33M USD | 0 | R$0.00 0 USD | ||
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,664 10.26 USD |
-0.89
|
¥33B 202.33M USD | ¥22K 132.57 USD | ¥1,650 10.17 USD | ¥1,694 10.45 USD | ¥33B 202.33M USD | 8.10 | ¥205 1.27 USD | ||
IBJ, Inc.
6071.T
JP
|
¥865 5.33 USD |
+0.35
|
¥33B 202.28M USD | ¥254K 1.57K USD | ¥855 5.27 USD | ¥873 5.38 USD | ¥33B 202.28M USD | 14.76 | ¥59 0.36 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.63 0.05 USD |
0
|
THB 7.19B 202.27M USD | THB 989.80K 27.85K USD | THB 1.60 0.05 USD | THB 1.65 0.05 USD | THB 7.19B 202.27M USD | 0 | -THB 0.14 -0.003 USD | ||
|
ADM Hamburg Aktiengesellschaft
OEL.F
DE
|
€234.00 270.11 USD |
0
|
€175.22M 202.26M USD | €30.00 34.63 USD | €234.00 270.11 USD | €234.00 270.11 USD | €175.22M 202.26M USD | 190.24 | €1.23 1.42 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,210 5.44 USD |
-1.23
|
₩268B 202.05M USD | ₩21K 16.09 USD | ₩7,020 5.3 USD | ₩7,290 5.5 USD | ₩268B 202.05M USD | 0 | ₩0 0 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,446 8.92 USD |
-0.89
|
¥33B 201.92M USD | ¥45K 277.48 USD | ¥1,430 8.82 USD | ¥1,460 9 USD | ¥33B 201.92M USD | 7.62 | ¥190 1.17 USD | ||
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.46 0.53 USD |
+1.1
|
€174.92M 201.91M USD | €1.84K 2.12K USD | €0.46 0.53 USD | €0.46 0.53 USD | €174.92M 201.91M USD | 0 | -€0.04 -0.04 USD | ||
Eagle Nice (International) Holdings Limited
2368.HK
HK
|
HK$2.75 0.35 USD |
0
|
HK$1.58B 201.89M USD | HK$2.00K 255.73 USD | HK$2.75 0.35 USD | HK$2.75 0.35 USD | HK$1.58B 201.89M USD | 9.16 | HK$0.30 0.04 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹323.05 3.91 USD |
-1.6
|
₹16.68B 201.86M USD | ₹19.88K 240.49 USD | ₹320.30 3.88 USD | ₹335.95 4.06 USD | ₹16.68B 201.86M USD | 49.39 | ₹6.54 0.08 USD | ||
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$32.99 1.95 USD |
+116.75
|
MX$3.41B 201.84M USD | MX$11.17K 661.34 USD | MX$31.01 1.84 USD | MX$36.00 2.13 USD | MX$3.41B 201.84M USD | 0 | -MX$7.47 -0.4 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$63.86 12.94 USD |
-5.83
|
R$995.73M 201.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$995.73M 201.82M USD | 9.48 | R$6.73 1.36 USD | ||
Appen
APXYY
US
|
$0.37 — |
0
|
$201.71M — | $200.00 — | $0.35 — | $0.35 — | $201.71M — | 0 | -$0.01 — |
|
|
La Opala RG Limited
LAOPALA.NS
IN
|
₹150.15 1.82 USD |
+2.71
|
₹16.67B 201.64M USD | ₹50.30K 608.57 USD | ₹145.00 1.75 USD | ₹150.81 1.82 USD | ₹16.67B 201.64M USD | 18.15 | ₹8.27 0.1 USD | ||
Atrys Health, S.A.
A2T.F
DE
|
€2.30 2.65 USD |
-7.44
|
€174.61M 201.56M USD | €3.08K 3.55K USD | €2.30 2.65 USD | €2.30 2.65 USD | €174.61M 201.56M USD | 0 | -€0.62 -0.7 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹135.85 1.64 USD |
+2.22
|
₹16.66B 201.55M USD | ₹8.26K 99.92 USD | ₹130.00 1.57 USD | ₹141.20 1.71 USD | ₹16.66B 201.55M USD | 247.00 | ₹0.55 0.006 USD | ||
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩87,300 65.9 USD |
-0.57
|
₩267B 201.53M USD | ₩3K 2.39 USD | ₩85,200 64.31 USD | ₩89,700 67.71 USD | ₩267B 201.53M USD | 0 | ₩0 0 USD | ||
DKSH Holdings (Malaysia) Berhad
5908.KL
MY
|
MYR 6.01 1.28 USD |
+0.17
|
MYR 947.53M 201.47M USD | MYR 1.20K 255.16 USD | MYR 5.98 1.27 USD | MYR 6.02 1.28 USD | MYR 947.53M 201.47M USD | 5.72 | MYR 1.05 0.22 USD | ||
GTM Holdings Corporation
1437.TW
TW
|
NT$31.60 1 USD |
+0.64
|
NT$6.34B 201.44M USD | NT$179.42K 5.7K USD | NT$31.00 0.99 USD | NT$31.60 1 USD | NT$6.34B 201.44M USD | 7.34 | NT$4.30 0.14 USD | ||
Akebia Therapeutics, Inc.
AX9.F
DE
|
€0.63 0.73 USD |
+2.64
|
€174.41M 201.33M USD | €900.00 1.04K USD | €0.63 0.73 USD | €0.63 0.73 USD | €174.41M 201.33M USD | 0 | -€0.10 -0.1 USD | ||
Summit Bank
SBKO
US
|
$25.80 — |
-0.77
|
$201.29M — | $5.21K — | $25.50 — | $25.80 — | $201.29M — | 11.67 | $2.21 — |
|
|
|
KSS Line Ltd.
044450.KS
KR
|
₩11,810 8.91 USD |
+0.08
|
₩267B 201.27M USD | ₩121K 91.22 USD | ₩11,600 8.76 USD | ₩11,880 8.97 USD | ₩267B 201.27M USD | 0 | ₩0 0 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.21 0.24 USD |
-0.95
|
€174.30M 201.2M USD | €13.30K 15.35K USD | €0.21 0.24 USD | €0.21 0.24 USD | €174.30M 201.2M USD | 0 | -€0.04 -0.04 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹488.25 5.91 USD |
+0.5
|
₹16.63B 201.19M USD | ₹44.00K 532.38 USD | ₹480.75 5.82 USD | ₹492.45 5.96 USD | ₹16.63B 201.19M USD | 16.03 | ₹30.44 0.37 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.21 0.24 USD |
-2.83
|
€174.21M 201.09M USD | €4.00K 4.62K USD | €0.21 0.24 USD | €0.21 0.24 USD | €174.21M 201.09M USD | 0 | -€0.16 -0.1 USD | ||
Vera Bradley, Inc.
ELI.F
DE
|
€6.07 7.01 USD |
+5.02
|
€174.14M 201.02M USD | €896.00 1.03K USD | €6.07 7.01 USD | €6.07 7.01 USD | €174.14M 201.02M USD | 0 | -€0.32 -0.3 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.22 3.72 USD |
+0.62
|
€174.10M 200.97M USD | €500.00 577.17 USD | €3.22 3.72 USD | €3.22 3.72 USD | €174.10M 200.97M USD | 3.87 | €0.83 0.96 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,574.10 19.04 USD |
+5.51
|
₹16.60B 200.84M USD | ₹228.47K 2.76K USD | ₹1,493.30 18.07 USD | ₹1,609.50 19.47 USD | ₹16.60B 200.84M USD | 14.96 | ₹105.18 1.27 USD | ||
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,086.60 13.15 USD |
+0.8
|
₹16.60B 200.83M USD | ₹87.16K 1.05K USD | ₹1,068.10 12.92 USD | ₹1,097.10 13.27 USD | ₹16.60B 200.83M USD | 12.08 | ₹89.88 1.09 USD | ||
NX Filtration N.V.
9KJ.F
DE
|
€3.00 3.46 USD |
+1.18
|
€173.90M 200.74M USD | €3.00K 3.46K USD | €2.98 3.43 USD | €3.00 3.46 USD | €173.90M 200.74M USD | 0 | -€0.44 -0.5 USD | ||
BrainChip
BCHPY
US
|
$3.35 — |
+7.03
|
$200.65M — | $3.10K — | $3.15 — | $3.15 — | $200.65M — | 0 | -$0.41 — |
|
|
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€15.95 18.41 USD |
+0.31
|
€173.80M 200.63M USD | €0.00 0 USD | €15.70 18.12 USD | €15.95 18.41 USD | €173.80M 200.63M USD | 797.50 | €0.02 0.02 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹135.23 1.64 USD |
+1.56
|
₹16.58B 200.63M USD | ₹267.61K 3.24K USD | ₹131.10 1.59 USD | ₹141.45 1.71 USD | ₹16.58B 200.63M USD | 270.45 | ₹0.50 0.006 USD | ||
CSB Bancorp
CSBB
US
|
$76.36 — |
0
|
$200.60M — | $800.00 — | $76.36 — | $76.36 — | $200.60M — | 12.49 | $6.11 — |
|
|
Pekin Life Insurance
PKIN
US
|
$11.75 — |
0
|
$200.55M — | $1.64K — | $11.75 — | $11.75 — | $200.55M — | 20.61 | $0.57 — |
|
|
|
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$989.23M 200.5M USD | 0 | R$0.00 0 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$56.00 1.78 USD |
0
|
NT$6.31B 200.49M USD | NT$97.48K 3.1K USD | NT$55.20 1.75 USD | NT$56.30 1.79 USD | NT$6.31B 200.49M USD | 8.51 | NT$6.58 0.21 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹486.50 5.89 USD |
+0.19
|
₹16.57B 200.47M USD | ₹928.00 11.23 USD | ₹481.70 5.83 USD | ₹504.00 6.1 USD | ₹16.57B 200.47M USD | 15.31 | ₹31.77 0.38 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,084.40 13.12 USD |
+1.17
|
₹16.57B 200.42M USD | ₹78.23K 946.44 USD | ₹1,068.00 12.92 USD | ₹1,095.70 13.26 USD | ₹16.57B 200.42M USD | 12.01 | ₹90.25 1.09 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹281.69 3.41 USD |
+1.84
|
₹16.56B 200.35M USD | ₹31.41K 380 USD | ₹273.91 3.31 USD | ₹282.90 3.42 USD | ₹16.56B 200.35M USD | 51.30 | ₹5.49 0.07 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,651 16.35 USD |
-0.6
|
¥32B 200.33M USD | ¥4K 27.75 USD | ¥2,650 16.34 USD | ¥2,671 16.47 USD | ¥32B 200.33M USD | 8.04 | ¥330 2.03 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,693 10.44 USD |
-0.94
|
¥32B 200.26M USD | ¥13K 80.16 USD | ¥1,693 10.44 USD | ¥1,723 10.62 USD | ¥32B 200.26M USD | 12.81 | ¥132 0.81 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
T9W.F
DE
|
€4.55 5.25 USD |
+1.91
|
€173.42M 200.18M USD | €1.00K 1.15K USD | €4.55 5.25 USD | €4.55 5.25 USD | €173.42M 200.18M USD | 21.64 | €0.21 0.24 USD | ||
|
Sumiseki Holdings,Inc.
1514.T
JP
|
¥557 3.43 USD |
-0.36
|
¥32B 200.12M USD | ¥342K 2.11K USD | ¥540 3.33 USD | ¥560 3.45 USD | ¥32B 200.12M USD | 11.39 | ¥49 0.3 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,180 7.28 USD |
-0.67
|
¥32B 200.08M USD | ¥30K 185.6 USD | ¥1,175 7.25 USD | ¥1,192 7.35 USD | ¥32B 200.08M USD | 16.28 | ¥72 0.45 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,567.85 18.97 USD |
+5.24
|
₹16.54B 200.05M USD | ₹9.20K 111.24 USD | ₹1,489.00 18.01 USD | ₹1,610.15 19.48 USD | ₹16.54B 200.05M USD | 14.85 | ₹105.55 1.28 USD | ||
Absolent Air Care Group AB (publ)
ABSO.ST
SE
|
SEK 181.00 17.67 USD |
+0.28
|
SEK 2.05B 200.02M USD | SEK 1.58K 154.42 USD | SEK 177.50 17.33 USD | SEK 183.00 17.86 USD | SEK 2.05B 200.02M USD | 23.29 | SEK 7.77 0.76 USD | ||
Motorcar Parts of America, Inc.
54M.F
DE
|
€9.15 10.56 USD |
-0.54
|
€173.24M 199.98M USD | €204.00 235.48 USD | €9.15 10.56 USD | €9.15 10.56 USD | €173.24M 199.98M USD | 0 | -€0.20 -0.2 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥90,200 556.19 USD |
-0.66
|
¥32B 199.95M USD | ¥2K 14.93 USD | ¥90,100 555.57 USD | ¥91,200 562.35 USD | ¥32B 199.95M USD | 15.64 | ¥6K 35.56 USD | ||
Spectral Medical Inc.
SD4.F
DE
|
€0.59 0.68 USD |
-8.53
|
€173.20M 199.93M USD | €10.00K 11.54K USD | €0.59 0.68 USD | €0.59 0.68 USD | €173.20M 199.93M USD | 0 | -€0.08 -0.09 USD | ||
Serabi Gold
SRBIF
US
|
$2.62 — |
-2.96
|
$199.93M — | $2.50K — | $2.32 — | $2.32 — | $199.93M — | 3.04 | $0.86 — |
|
|
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$986.36M 199.92M USD | 0 | R$0.00 0 USD | ||
Smart Sand, Inc.
1SD.F
DE
|
€4.08 4.71 USD |
+1.49
|
€172.99M 199.69M USD | €2.00K 2.31K USD | €4.08 4.71 USD | €4.08 4.71 USD | €172.99M 199.69M USD | 17.73 | €0.23 0.27 USD | ||
Appen Limited
433.F
DE
|
€0.64 0.74 USD |
-6.81
|
€172.98M 199.68M USD | €4.00K 4.62K USD | €0.64 0.74 USD | €0.64 0.74 USD | €172.98M 199.68M USD | 0 | -€0.02 -0.02 USD | ||
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 184.00 0.01 USD |
+1.66
|
IDR 3.12T 199.63M USD | IDR 63.20K 4.04 USD | IDR 169.00 0.01 USD | IDR 186.00 0.01 USD | IDR 3.12T 199.63M USD | 0.83 | IDR 221.36 0.01 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥9,220 56.85 USD |
-3.15
|
¥32B 199.57M USD | ¥32K 197.93 USD | ¥8,870 54.69 USD | ¥9,590 59.13 USD | ¥32B 199.57M USD | 8.73 | ¥1K 6.51 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹148.55 1.8 USD |
+1.96
|
₹16.49B 199.49M USD | ₹1.84K 22.2 USD | ₹145.10 1.76 USD | ₹149.65 1.81 USD | ₹16.49B 199.49M USD | 17.89 | ₹8.30 0.1 USD | ||
Asahi Co., Ltd.
3333.T
JP
|
¥1,242 7.66 USD |
-1.11
|
¥32B 199.45M USD | ¥102K 626.48 USD | ¥1,242 7.66 USD | ¥1,268 7.82 USD | ¥32B 199.45M USD | 17.65 | ¥70 0.43 USD | ||
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$25.90 0.82 USD |
+1.17
|
NT$6.27B 199.38M USD | NT$133.89K 4.25K USD | NT$25.20 0.8 USD | NT$26.00 0.83 USD | NT$6.27B 199.38M USD | 123.33 | NT$0.21 0.006 USD | ||
Diamond Lake Minerals
DLMI
US
|
$5.96 — |
0
|
$199.37M — | $423.00 — | $5.00 — | $5.00 — | $199.37M — | 0 | -$6.22 — |
|
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹625.95 7.57 USD |
+2.38
|
₹16.48B 199.36M USD | ₹25.58K 309.51 USD | ₹609.00 7.37 USD | ₹637.45 7.71 USD | ₹16.48B 199.36M USD | 16.09 | ₹38.90 0.47 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 5,025.00 0.32 USD |
+0.7
|
IDR 3.12T 199.35M USD | IDR 300.00 0.02 USD | IDR 4,990.00 0.32 USD | IDR 5,025.00 0.32 USD | IDR 3.12T 199.35M USD | 18.19 | IDR 276.15 0.02 USD | ||
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$50.10 1.59 USD |
-0.4
|
NT$6.27B 199.27M USD | NT$146.08K 4.64K USD | NT$50.00 1.59 USD | NT$50.20 1.6 USD | NT$6.27B 199.27M USD | 8.30 | NT$6.03 0.19 USD | ||
Hostelworld Group plc
HSW.IR
IE
|
€1.40 1.62 USD |
+0.72
|
€172.60M 199.24M USD | €3.00 3.46 USD | €1.40 1.62 USD | €1.40 1.62 USD | €172.60M 199.24M USD | 28.00 | €0.05 0.06 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹279.90 3.39 USD |
+1.08
|
₹16.45B 199.07M USD | ₹8.15K 98.6 USD | ₹276.55 3.35 USD | ₹281.50 3.41 USD | ₹16.45B 199.07M USD | 50.79 | ₹5.51 0.07 USD | ||
|
Solid Försäkringsaktiebolag (publ)
RR5.F
DE
|
€9.79 11.3 USD |
+0.51
|
€172.35M 198.95M USD | €48.00 55.41 USD | €9.79 11.3 USD | €9.79 11.3 USD | €172.35M 198.95M USD | 13.05 | €0.75 0.87 USD | ||
LIFULL
NXCLF
US
|
$1.55 — |
0
|
$198.93M — | $100.00 — | $1.55 — | $1.55 — | $198.93M — | 9.68 | $0.16 — |
|
|
Socovesa S.A.
SOCOVESA.SN
CL
|
CLP 160 0.16 USD |
0
|
CLP 196B 198.81M USD | CLP 32K 32.42 USD | CLP 160 0.16 USD | CLP 160 0.16 USD | CLP 196B 198.81M USD | 0 | -CLP 11 -0.01 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹311.90 3.77 USD |
+1.05
|
₹16.43B 198.79M USD | ₹18.78K 227.26 USD | ₹300.10 3.63 USD | ₹312.70 3.78 USD | ₹16.43B 198.79M USD | 11.70 | ₹26.65 0.32 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.28 0.11 USD |
+1.53
|
₹16.43B 198.73M USD | ₹116.99K 1.42K USD | ₹9.04 0.11 USD | ₹9.29 0.11 USD | ₹16.43B 198.73M USD | 24.42 | ₹0.38 0.004 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹623.75 7.55 USD |
+1.68
|
₹16.42B 198.66M USD | ₹1.10K 13.25 USD | ₹610.60 7.39 USD | ₹637.50 7.71 USD | ₹16.42B 198.66M USD | 16.03 | ₹38.91 0.47 USD | ||
Kongsberg Automotive ASA
K3A.F
DE
|
€0.18 0.21 USD |
-0.43
|
€172.08M 198.64M USD | €2.00K 2.31K USD | €0.18 0.21 USD | €0.18 0.21 USD | €172.08M 198.64M USD | 9.22 | €0.02 0.02 USD | ||
|
Kirkland's, Inc.
KI2.MU
DE
|
€13.32 15.38 USD |
0
|
€172.06M 198.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.06M 198.61M USD | 0 | €0.00 0 USD | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.00M 198.55M USD | 0 | €0.00 0 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWC1.F
DE
|
€86.00 99.27 USD |
-1.38
|
€172.00M 198.55M USD | €56.00 64.64 USD | €86.00 99.27 USD | €86.00 99.27 USD | €172.00M 198.55M USD | 19.67 | €4.37 5.04 USD | ||
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥1,187 7.32 USD |
-3.42
|
¥32B 198.53M USD | ¥152K 939.1 USD | ¥1,178 7.26 USD | ¥1,245 7.68 USD | ¥32B 198.53M USD | 5.18 | ¥229 1.41 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,317 8.12 USD |
-1.79
|
¥32B 198.41M USD | ¥56K 344.69 USD | ¥1,313 8.1 USD | ¥1,345 8.29 USD | ¥32B 198.41M USD | 0 | -¥86 -0.5 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,134 6.99 USD |
-2.33
|
¥32B 198.37M USD | ¥176K 1.08K USD | ¥1,091 6.73 USD | ¥1,162 7.17 USD | ¥32B 198.37M USD | 8.98 | ¥126 0.78 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩16,390 12.37 USD |
+4.26
|
₩263B 198.37M USD | ₩440K 331.88 USD | ₩15,500 11.7 USD | ₩17,290 13.05 USD | ₩263B 198.37M USD | 0 | ₩0 0 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹490.30 5.93 USD |
+5.03
|
₹16.40B 198.36M USD | ₹467.00 5.65 USD | ₹471.35 5.7 USD | ₹490.30 5.93 USD | ₹16.40B 198.36M USD | 30.51 | ₹16.07 0.19 USD | ||
Nordhealth AS
6E5.F
DE
|
€2.18 2.52 USD |
+0.93
|
€171.81M 198.33M USD | €141.00 162.76 USD | €2.18 2.52 USD | €2.18 2.52 USD | €171.81M 198.33M USD | 0 | -€0.20 -0.2 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 2,300.00 0.15 USD |
+0.88
|
IDR 3.10T 198.24M USD | IDR 1.16M 74.15 USD | IDR 2,240.00 0.14 USD | IDR 2,340.00 0.15 USD | IDR 3.10T 198.24M USD | 10.41 | IDR 220.87 0.01 USD | ||
Comstock Holding Companies, Inc.
CHO1.F
DE
|
€16.70 19.28 USD |
+3.73
|
€171.71M 198.21M USD | €2.70K 3.12K USD | €16.70 19.28 USD | €16.70 19.28 USD | €171.71M 198.21M USD | 8.30 | €2.01 2.32 USD | ||
Etteplan Oyj
ETTE.HE
FI
|
€6.80 7.85 USD |
-3.41
|
€171.70M 198.2M USD | €2.49K 2.87K USD | €6.70 7.73 USD | €6.92 7.99 USD | €171.70M 198.2M USD | 18.88 | €0.36 0.42 USD | ||
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€6.60 7.62 USD |
0
|
€171.60M 198.08M USD | €1.00 1.15 USD | €6.60 7.62 USD | €6.60 7.62 USD | €171.60M 198.08M USD | 0 | -€3.87 -4.4 USD | ||
Teixeira Duarte, S.A.
TXC2.F
DE
|
€0.41 0.47 USD |
-0.12
|
€171.57M 198.05M USD | €30.37K 35.06K USD | €0.41 0.47 USD | €0.41 0.47 USD | €171.57M 198.05M USD | 8.16 | €0.05 0.06 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,686 10.4 USD |
-0.71
|
¥32B 198.03M USD | ¥104K 641.28 USD | ¥1,677 10.34 USD | ¥1,708 10.53 USD | ¥32B 198.03M USD | 9.95 | ¥169 1.04 USD | ||
|
ICTS
ICTSF
US
|
$5.75 — |
+0.52
|
$197.99M — | $13.00 — | $4.47 — | $4.47 — | $197.99M — | 0 | -$0.40 — |
|
|
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩10,410 7.86 USD |
+0.39
|
₩262B 197.96M USD | ₩17K 12.69 USD | ₩10,100 7.62 USD | ₩10,470 7.9 USD | ₩262B 197.96M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
