Sonuç Sayfası 431 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹3,999.80 48.39 USD |
+0.96
|
₹24.00B 290.35M USD | ₹5.03K 60.9 USD | ₹3,950.00 47.79 USD | ₹4,010.00 48.51 USD | ₹24.00B 290.35M USD | 0 | -₹44.77 -0.5 USD | ||
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
| Tile Shop Holdings, Inc. 2TS.F | €5.60 6.46 USD |
0
|
€251.29M 290.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.29M 290.07M USD | 0 | €0.00 0 USD | ||
| Charm Care Corporation 6062.T | ¥1,314 8.87 USD |
-0.3
|
¥43B 289.88M USD | ¥101K 681.1 USD | ¥1,306 8.82 USD | ¥1,359 9.17 USD | ¥43B 289.88M USD | 12.98 | ¥101 0.68 USD | ||
| Fabryka Farb i Lakierów Sniezka SA 695.F | €19.90 22.97 USD |
+0.25
|
€251.09M 289.85M USD | €100.00 115.43 USD | €19.90 22.97 USD | €19.90 22.97 USD | €251.09M 289.85M USD | 14.31 | €1.39 1.6 USD | ||
| Inhwa Precision Co., Ltd 101930.KQ | ₩8,400 6.34 USD |
+1.2
|
₩384B 289.73M USD | ₩24K 18.19 USD | ₩8,000 6.04 USD | ₩8,690 6.56 USD | ₩384B 289.73M USD | 0 | ₩0 0 USD | ||
| Dentium CO., LTD 145720.KS | ₩44,500 33.59 USD |
+3.73
|
₩384B 289.68M USD | ₩28K 21.08 USD | ₩42,500 32.08 USD | ₩45,500 34.35 USD | ₩384B 289.68M USD | 0 | ₩0 0 USD | ||
| Edda Wind ASA VR1.F | €1.94 2.23 USD |
0
|
€250.94M 289.67M USD | €3.00K 3.46K USD | €1.94 2.23 USD | €1.94 2.23 USD | €250.94M 289.67M USD | 193.50 | €0.01 0.01 USD | ||
| Xebio Holdings Co., Ltd. 8281.T | ¥1,036 6.99 USD |
+0.48
|
¥43B 289.4M USD | ¥108K 725.66 USD | ¥1,028 6.94 USD | ¥1,042 7.03 USD | ¥43B 289.4M USD | 0 | -¥52 -0.3 USD | ||
| Mayfair Gold MFGCF | $4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
| Hansa Biopharma AB (publ) HNSBF | $2.90 — |
0
|
$289.23M — | $150.00 — | $2.93 — | $2.93 — | $289.23M — | 0 | -$0.85 — | ||
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | TRY 124.40 3.91 USD |
-1.19
|
TRY 9.21B 289.1M USD | TRY 38.15K 1.2K USD | TRY 122.10 3.83 USD | TRY 127.50 4 USD | TRY 9.21B 289.1M USD | 0 | -TRY 3.03 -0.09 USD | ||
| Goodbaby GBBYF | $0.17 — |
+1.65
|
$289.03M — | $6.00K — | $0.17 — | $0.20 — | $289.03M — | 5.75 | $0.03 — | ||
| Oceania Healthcare Limited OCA.AX | A$0.60 0.4 USD |
0
|
A$436.67M 289.02M USD | A$32.00 21.18 USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$436.67M 289.02M USD | 0 | A$0.00 0 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | PLN 76.30 19.39 USD |
0
|
PLN 1.14B 288.96M USD | PLN 4.20K 1.07K USD | PLN 76.10 19.34 USD | PLN 78.70 20 USD | PLN 1.14B 288.96M USD | 3.13 | PLN 24.35 6.19 USD | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 290.00 0.02 USD |
+20.83
|
IDR 4.52T 288.85M USD | IDR 5.75M 367.58 USD | IDR 224.00 0.01 USD | IDR 290.00 0.02 USD | IDR 4.52T 288.85M USD | 21.41 | IDR 13.54 0.0008 USD | ||
| Cogstate COGZF | $1.70 — |
0
|
$288.80M — | $500.00 — | $1.70 — | $1.70 — | $288.80M — | 28.33 | $0.06 — | ||
| Public Joint Stock Company RussNeft RNFT.ME | RUB 88.80 0.98 USD |
+0.45
|
RUB 26.12B 288.6M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 26.12B 288.6M USD | 22.19 | RUB 4.00 0.04 USD | ||
| White Gold Corp. 29W.F | €1.13 1.3 USD |
-6.47
|
€249.91M 288.48M USD | €7.00 8.08 USD | €1.13 1.3 USD | €1.13 1.3 USD | €249.91M 288.48M USD | 0 | -€0.01 -0.01 USD | ||
| Funko, Inc. FU2.F | €4.48 5.17 USD |
+3.37
|
€249.88M 288.45M USD | €1.30K 1.5K USD | €4.48 5.17 USD | €4.48 5.17 USD | €249.88M 288.45M USD | 0 | -€0.91 -1.05 USD | ||
| Koramco Life Infra Reit 357120.KS | ₩3,925 2.96 USD |
+1.82
|
₩382B 288.38M USD | ₩105K 79.35 USD | ₩3,860 2.91 USD | ₩3,940 2.97 USD | ₩382B 288.38M USD | 0 | ₩0 0 USD | ||
| Magnora ASA 4SM.F | €2.50 2.89 USD |
-7.24
|
€249.74M 288.28M USD | €100.00 115.43 USD | €2.50 2.89 USD | €2.50 2.89 USD | €249.74M 288.28M USD | 0 | -€0.09 -0.1 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$191.00 6.07 USD |
+1.06
|
NT$9.07B 288.19M USD | NT$33.88K 1.08K USD | NT$188.50 5.99 USD | NT$191.50 6.08 USD | NT$9.07B 288.19M USD | 9.79 | NT$19.49 0.62 USD | ||
| Unisys Corporation USY1.F | €3.42 3.95 USD |
-3.93
|
€249.48M 287.99M USD | €250.00 288.58 USD | €3.42 3.95 USD | €3.42 3.95 USD | €249.48M 287.99M USD | 0 | -€4.23 -4.8 USD | ||
| Yamatane Corporation 9305.T | ¥2,018 13.62 USD |
0
|
¥43B 287.78M USD | ¥53K 358.44 USD | ¥2,017 13.62 USD | ¥2,050 13.84 USD | ¥43B 287.78M USD | 7.91 | ¥255 1.72 USD | ||
| APAC Resources APPCF | $0.16 — |
-57.82
|
$287.65M — | $5.00K — | $0.16 — | $0.16 — | $287.65M — | 0.94 | $0.17 — | ||
| ITFOR Inc. 4743.T | ¥1,610 10.87 USD |
-1.04
|
¥43B 287.6M USD | ¥70K 471.17 USD | ¥1,608 10.85 USD | ¥1,637 11.05 USD | ¥43B 287.6M USD | 15.43 | ¥104 0.7 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,654 11.16 USD |
-0.18
|
¥43B 287.48M USD | ¥38K 257.86 USD | ¥1,649 11.13 USD | ¥1,697 11.46 USD | ¥43B 287.48M USD | 18.97 | ¥87 0.59 USD | ||
| Ellomay Capital Ltd. NUR.SG | €17.30 19.97 USD |
-2.81
|
€248.81M 287.21M USD | €0.00 0 USD | €17.00 19.62 USD | €18.50 21.36 USD | €248.81M 287.21M USD | 0 | -€0.52 -0.6 USD | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.43 0.49 USD |
-2.28
|
€248.81M 287.21M USD | €1.00K 1.16K USD | €0.43 0.49 USD | €0.43 0.49 USD | €248.81M 287.21M USD | 10.70 | €0.04 0.05 USD | ||
| Prosperity Real Estate Investment Trust PREUF | $0.14 — |
0
|
$287.19M — | $500.00 — | $0.14 — | $0.14 — | $287.19M — | 0 | -$0.02 — | ||
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,415 16.3 USD |
-0.08
|
¥43B 286.93M USD | ¥45K 306.46 USD | ¥2,413 16.29 USD | ¥2,449 16.53 USD | ¥43B 286.93M USD | 13.93 | ¥173 1.17 USD | ||
| SRE Holdings Corporation 2980.T | ¥2,637 17.8 USD |
+2.09
|
¥42B 286.87M USD | ¥461K 3.11K USD | ¥2,578 17.4 USD | ¥2,706 18.27 USD | ¥42B 286.87M USD | 23.20 | ¥114 0.77 USD | ||
| Kyodo Printing Co., Ltd. 7914.T | ¥1,537 10.38 USD |
-0.26
|
¥42B 286.84M USD | ¥99K 670.98 USD | ¥1,534 10.35 USD | ¥1,559 10.52 USD | ¥42B 286.84M USD | 10.88 | ¥141 0.95 USD | ||
| Sogefi S.p.A. GEF.F | €2.08 2.4 USD |
+0.73
|
€248.05M 286.33M USD | €2.17K 2.51K USD | €2.08 2.4 USD | €2.13 2.46 USD | €248.05M 286.33M USD | 18.90 | €0.11 0.13 USD | ||
| BlackRock Municipal Income Quality Trust BYM | $11.05 — |
0
|
$286.23M — | $0.00 — | $0.00 — | $0.00 — | $286.23M — | 0 | $0.00 — | ||
| Spectral Medical Inc. SD4.F | €0.85 0.98 USD |
0
|
€247.94M 286.2M USD | €545.00 629.11 USD | €0.85 0.98 USD | €0.85 0.98 USD | €247.94M 286.2M USD | 0 | -€0.08 -0.09 USD | ||
| Lycopodium LYOPF | $7.20 — |
-21.01
|
$286.13M — | $292.00 — | $7.20 — | $7.20 — | $286.13M — | 11.42 | $0.63 — | ||
| XANO Industri AB (publ) XANO-B.ST | SEK 49.40 4.82 USD |
+1.33
|
SEK 2.93B 286M USD | SEK 1.83K 178.53 USD | SEK 48.75 4.76 USD | SEK 50.00 4.88 USD | SEK 2.93B 286M USD | 17.27 | SEK 2.86 0.28 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹527.85 6.39 USD |
+0.17
|
₹23.64B 285.99M USD | ₹170.26K 2.06K USD | ₹524.10 6.34 USD | ₹536.00 6.48 USD | ₹23.64B 285.99M USD | 30.35 | ₹17.39 0.21 USD | ||
| Tv Azteca SAB de CV G4Z.SG | €0.02 0.02 USD |
0
|
€247.69M 285.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €247.69M 285.92M USD | 0 | €0.00 0 USD | ||
| Muncy Columbia Financial CCFN | $26.94 — |
0
|
$285.89M — | $2.17K — | $26.50 — | $27.55 — | $285.89M — | 10.56 | $2.55 — | ||
| PT Singaraja Putra Tbk SINI.JK | IDR 9,300.00 0.59 USD |
+9.73
|
IDR 4.47T 285.85M USD | IDR 1.60M 102.31 USD | IDR 8,850.00 0.57 USD | IDR 9,300.00 0.59 USD | IDR 4.47T 285.85M USD | 0 | -IDR 60.17 -0.003 USD | ||
| Sichuan Energy Investment Development Co., Ltd. 84H.F | €0.22 0.25 USD |
+0.92
|
€247.61M 285.82M USD | €200.00 230.87 USD | €0.22 0.25 USD | €0.22 0.25 USD | €247.61M 285.82M USD | 7.33 | €0.03 0.03 USD | ||
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | ¥3,450 23.29 USD |
+0.73
|
¥42B 285.77M USD | ¥9K 62.1 USD | ¥3,425 23.12 USD | ¥3,495 23.59 USD | ¥42B 285.77M USD | 13.44 | ¥257 1.73 USD | ||
| Mitsubishi Paper Mills Limited MPX.F | €5.65 6.52 USD |
+0.89
|
€247.52M 285.72M USD | €10.00 11.54 USD | €5.65 6.52 USD | €5.65 6.52 USD | €247.52M 285.72M USD | 24.56 | €0.23 0.27 USD | ||
| STEP Energy Services SNVVF | $3.92 — |
0
|
$285.72M — | $0.00 — | $0.00 — | $0.00 — | $285.72M — | 0 | $0.00 — | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,061 7.16 USD |
-0.47
|
¥42B 285.64M USD | ¥32K 216.01 USD | ¥1,059 7.15 USD | ¥1,071 7.23 USD | ¥42B 285.64M USD | 14.30 | ¥74 0.5 USD | ||
| HLB Life Science Co., Ltd. 067630.KQ | ₩3,105 2.34 USD |
+4.37
|
₩378B 285.58M USD | ₩243K 183.08 USD | ₩2,975 2.25 USD | ₩3,180 2.4 USD | ₩378B 285.58M USD | 0 | ₩0 0 USD | ||
| Nippon Concept Corporation 9386.T | ¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
| Urbana Corporation URB.TO | CA$9.29 6.89 USD |
0
|
CA$384.56M 285.37M USD | CA$4.00 2.97 USD | CA$9.00 6.68 USD | CA$9.29 6.89 USD | CA$384.56M 285.37M USD | 3.93 | CA$2.36 1.75 USD | ||
| TCPL Packaging Limited TCPLPACK.NS | ₹2,596.40 31.41 USD |
-0.34
|
₹23.58B 285.25M USD | ₹674.00 8.15 USD | ₹2,580.10 31.21 USD | ₹2,614.30 31.63 USD | ₹23.58B 285.25M USD | 24.13 | ₹107.59 1.3 USD | ||
| Ag Growth International Inc. 7AG.F | €13.10 15.12 USD |
-2.21
|
€247.08M 285.22M USD | €1.05K 1.21K USD | €13.10 15.12 USD | €13.30 15.35 USD | €247.08M 285.22M USD | 0 | -€1.78 -2.05 USD | ||
| Urbana Corporation URNAF | $6.89 — |
+1.62
|
$285.21M — | $200.00 — | $6.89 — | $6.89 — | $285.21M — | 4.07 | $1.69 — | ||
| KATEK SE KTEK.HM | €17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,483 10.01 USD |
+0.27
|
¥42B 285.04M USD | ¥54K 363.84 USD | ¥1,477 9.97 USD | ¥1,492 10.07 USD | ¥42B 285.04M USD | 29.57 | ¥50 0.34 USD | ||
| Yushiro Inc. 5013.T | ¥3,255 21.97 USD |
-0.15
|
¥42B 284.9M USD | ¥48K 327.39 USD | ¥3,235 21.84 USD | ¥3,330 22.48 USD | ¥42B 284.9M USD | 8.98 | ¥362 2.44 USD | ||
| Card Factory plc 0CT.F | €0.72 0.83 USD |
-0.55
|
€246.80M 284.88M USD | €3.88K 4.47K USD | €0.72 0.83 USD | €0.72 0.83 USD | €246.80M 284.88M USD | 7.16 | €0.10 0.12 USD | ||
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | HK$4.00 0.51 USD |
0
|
HK$2.23B 284.86M USD | HK$2.00K 255.73 USD | HK$4.50 0.58 USD | HK$4.50 0.58 USD | HK$2.23B 284.86M USD | 57.14 | HK$0.07 0.008 USD | ||
| PT Summarecon Agung Tbk SMRA.JK | IDR 270.00 0.02 USD |
+4.65
|
IDR 4.46T 284.83M USD | IDR 12.39M 792.06 USD | IDR 254.00 0.02 USD | IDR 270.00 0.02 USD | IDR 4.46T 284.83M USD | 6.20 | IDR 43.50 0.002 USD | ||
| Ellomay Capital Ltd. NUR.F | €17.90 20.66 USD |
-2.19
|
€246.72M 284.8M USD | €35.00 40.4 USD | €17.90 20.66 USD | €18.50 21.36 USD | €246.72M 284.8M USD | 0 | -€1.47 -1.6 USD | ||
| TCPL Packaging Limited TCPLPACK.BO | ₹2,591.75 31.36 USD |
+0.19
|
₹23.54B 284.74M USD | ₹11.00 0.13 USD | ₹2,591.00 31.35 USD | ₹2,599.00 31.44 USD | ₹23.54B 284.74M USD | 24.14 | ₹107.36 1.3 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹526.80 6.37 USD |
-0.39
|
₹23.53B 284.7M USD | ₹15.27K 184.75 USD | ₹525.00 6.35 USD | ₹535.40 6.48 USD | ₹23.53B 284.7M USD | 30.27 | ₹17.40 0.21 USD | ||
| World Holdings Co., Ltd. 2429.T | ¥2,356 15.9 USD |
+1.07
|
¥42B 284.67M USD | ¥42K 286.21 USD | ¥2,345 15.83 USD | ¥2,380 16.07 USD | ¥42B 284.67M USD | 6.38 | ¥369 2.49 USD | ||
| STEP Energy Services Ltd. 932.F | €3.38 3.9 USD |
0
|
€246.36M 284.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.36M 284.38M USD | 0 | €0.00 0 USD | ||
| NEOWIZ 095660.KQ | ₩19,070 14.39 USD |
+1.71
|
₩377B 284.36M USD | ₩88K 66.13 USD | ₩18,600 14.04 USD | ₩19,760 14.92 USD | ₩377B 284.36M USD | 0 | ₩0 0 USD | ||
| Ravindra Energy Limited RELTD.BO | ₹128.70 1.56 USD |
+5.15
|
₹23.49B 284.21M USD | ₹54.62K 660.86 USD | ₹120.65 1.46 USD | ₹134.65 1.63 USD | ₹23.49B 284.21M USD | 28.85 | ₹4.46 0.05 USD | ||
| Los Andes Copper Ltd. LA.V | CA$12.60 9.35 USD |
-3.82
|
CA$382.94M 284.17M USD | CA$1.02K 756.9 USD | CA$12.55 9.31 USD | CA$13.59 10.08 USD | CA$382.94M 284.17M USD | 0 | -CA$0.34 -0.2 USD | ||
| Elan Corporation 6099.T | ¥696 4.7 USD |
+0.58
|
¥42B 284.16M USD | ¥69K 465.77 USD | ¥689 4.65 USD | ¥700 4.73 USD | ¥42B 284.16M USD | 15.21 | ¥46 0.31 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹422.15 5.11 USD |
+0.07
|
₹23.49B 284.13M USD | ₹2.10K 25.44 USD | ₹419.50 5.08 USD | ₹432.30 5.23 USD | ₹23.49B 284.13M USD | 13.76 | ₹30.67 0.37 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥1,623 10.96 USD |
+0.19
|
¥42B 284.09M USD | ¥98K 664.23 USD | ¥1,612 10.88 USD | ¥1,627 10.98 USD | ¥42B 284.09M USD | 84.88 | ¥19 0.13 USD | ||
| Sanyo Electric Railway Co.,Ltd. 9052.T | ¥1,894 12.79 USD |
-0.21
|
¥42B 284.08M USD | ¥20K 135.01 USD | ¥1,887 12.74 USD | ¥1,909 12.89 USD | ¥42B 284.08M USD | 10.06 | ¥188 1.27 USD | ||
| Burgenland Holding Aktiengesellschaft BHD.VI | €82.00 94.66 USD |
0
|
€246.00M 283.97M USD | €100.00 115.43 USD | €82.00 94.66 USD | €82.00 94.66 USD | €246.00M 283.97M USD | 20.34 | €4.03 4.65 USD | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.62 0.05 USD |
-1.82
|
THB 10.09B 283.95M USD | THB 4.00M 112.44K USD | THB 1.62 0.05 USD | THB 1.65 0.05 USD | THB 10.09B 283.95M USD | 5.39 | THB 0.30 0.008 USD | ||
| Diana Shipping Inc. DSZ.F | €1.99 2.3 USD |
+0.61
|
€245.85M 283.79M USD | €4.00K 4.62K USD | €1.99 2.3 USD | €1.99 2.3 USD | €245.85M 283.79M USD | 6.63 | €0.30 0.35 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹421.60 5.1 USD |
+0.11
|
₹23.45B 283.76M USD | ₹32.28K 390.57 USD | ₹419.75 5.08 USD | ₹431.90 5.23 USD | ₹23.45B 283.76M USD | 13.75 | ₹30.66 0.37 USD | ||
| TT Electronics TTGPF | $1.59 — |
+19.55
|
$283.64M — | $5.00K — | $1.59 — | $1.59 — | $283.64M — | 0 | -$0.38 — | ||
| High Liner Foods Incorporated 28Y.F | €8.75 10.1 USD |
0
|
€245.68M 283.59M USD | €21.00 24.24 USD | €8.75 10.1 USD | €8.75 10.1 USD | €245.68M 283.59M USD | 10.29 | €0.85 0.98 USD | ||
| K.P. Energy Limited KPEL.BO | ₹345.65 4.18 USD |
+1.75
|
₹23.43B 283.52M USD | ₹14.38K 174.02 USD | ₹334.00 4.04 USD | ₹349.00 4.22 USD | ₹23.43B 283.52M USD | 12.87 | ₹26.84 0.32 USD | ||
| Kuk-Il Paper Mfg Co.,Ltd 078130.KQ | ₩3,330 2.51 USD |
+0.6
|
₩375B 283.39M USD | ₩149K 112.37 USD | ₩3,155 2.38 USD | ₩3,370 2.54 USD | ₩375B 283.39M USD | 0 | ₩0 0 USD | ||
| VEF AB (publ) VEFFF | $0.25 — |
+19.58
|
$283.38M — | $1.59K — | $0.25 — | $0.25 — | $283.38M — | 3.14 | $0.08 — | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹1,408.90 17.05 USD |
+2.08
|
₹23.42B 283.31M USD | ₹1.42K 17.12 USD | ₹1,381.30 16.71 USD | ₹1,415.00 17.12 USD | ₹23.42B 283.31M USD | 17.56 | ₹80.21 0.97 USD | ||
| Roche Bobois S.A. 5RO.F | €24.40 28.17 USD |
-0.81
|
€245.30M 283.15M USD | €109.00 125.82 USD | €24.40 28.17 USD | €24.40 28.17 USD | €245.30M 283.15M USD | 24.64 | €0.99 1.14 USD | ||
| Bharat Rasayan Limited BHARATRAS.NS | ₹1,408.10 17.04 USD |
+2.08
|
₹23.40B 283.15M USD | ₹6.35K 76.86 USD | ₹1,375.60 16.64 USD | ₹1,412.00 17.08 USD | ₹23.40B 283.15M USD | 4.01 | ₹350.64 4.24 USD | ||
| Boryszew S.A. BOW.F | €1.09 1.26 USD |
0
|
€245.25M 283.1M USD | €700.00 808.03 USD | €1.09 1.26 USD | €1.09 1.26 USD | €245.25M 283.1M USD | 27.30 | €0.04 0.05 USD | ||
| Jaykay Enterprises Limited JAYKAY.BO | ₹179.60 2.17 USD |
+1.27
|
₹23.40B 283.1M USD | ₹19.99K 241.86 USD | ₹176.50 2.14 USD | ₹182.35 2.21 USD | ₹23.40B 283.1M USD | 10.63 | ₹16.88 0.2 USD | ||
| Repco Home Finance Limited REPCOHOME.NS | ₹374.00 4.52 USD |
+4.35
|
₹23.40B 283.08M USD | ₹160.77K 1.95K USD | ₹357.60 4.33 USD | ₹377.00 4.56 USD | ₹23.40B 283.08M USD | 4.92 | ₹75.98 0.92 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥326 2.2 USD |
0
|
¥42B 283.07M USD | ¥436K 2.95K USD | ¥325 2.19 USD | ¥331 2.23 USD | ¥42B 283.07M USD | 12.45 | ¥26 0.18 USD | ||
| STP&I Public Company Limited STPI-R.BK | THB 5.55 0.16 USD |
-1.77
|
THB 10.06B 283.01M USD | THB 6.72M 189.01K USD | THB 5.45 0.15 USD | THB 5.70 0.16 USD | THB 10.06B 283.01M USD | 30.16 | THB 0.18 0.005 USD | ||
| Dickson Concepts (International) Ltd DCK.SG | €0.64 0.73 USD |
0
|
€245.15M 282.98M USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.73 USD | €245.15M 282.98M USD | 10.58 | €0.06 0.07 USD | ||
| OraSure Technologies, Inc. EP3.F | €3.56 4.11 USD |
+0.56
|
€245.10M 282.93M USD | €2.97K 3.43K USD | €3.56 4.11 USD | €3.58 4.13 USD | €245.10M 282.93M USD | 0 | -€0.91 -1.05 USD | ||
| TeamLease Services Limited TEAMLEASE.BO | ₹1,394.70 16.87 USD |
+0.95
|
₹23.38B 282.87M USD | ₹170.00 2.06 USD | ₹1,387.60 16.79 USD | ₹1,396.00 16.89 USD | ₹23.38B 282.87M USD | 420.09 | ₹3.32 0.04 USD | ||
| FIRSTEC Co., Ltd 010820.KS | ₩7,710 5.82 USD |
+1.45
|
₩375B 282.81M USD | ₩776K 585.56 USD | ₩7,420 5.6 USD | ₩7,930 5.99 USD | ₩375B 282.81M USD | 0 | ₩0 0 USD | ||
| Ready Capital Corporation 0SZ.F | €1.48 1.71 USD |
+1.23
|
€245.00M 282.81M USD | €165.00 190.47 USD | €1.48 1.71 USD | €1.48 1.71 USD | €245.00M 282.81M USD | 0 | -€2.71 -3.1 USD | ||
| ADDCN Technology Co., Ltd 5287.TWO | NT$147.50 4.69 USD |
+0.68
|
NT$8.90B 282.67M USD | NT$42.89K 1.36K USD | NT$146.00 4.64 USD | NT$147.50 4.69 USD | NT$8.90B 282.67M USD | 10.68 | NT$13.81 0.44 USD | ||
| NITCO Limited NITCO.BO | ₹97.13 1.18 USD |
+3.22
|
₹23.36B 282.63M USD | ₹68.07K 823.47 USD | ₹93.95 1.14 USD | ₹99.79 1.21 USD | ₹23.36B 282.63M USD | 81.62 | ₹1.19 0.01 USD | ||
| Repco Home Finance Limited REPCOHOME.BO | ₹373.40 4.52 USD |
+3.45
|
₹23.36B 282.62M USD | ₹3.53K 42.66 USD | ₹355.10 4.3 USD | ₹375.05 4.54 USD | ₹23.36B 282.62M USD | 4.91 | ₹75.98 0.92 USD | ||
| PT Bank Mayapada Internasional Tbk MAYA.JK | IDR 169.00 0.01 USD |
+2.42
|
IDR 4.42T 282.6M USD | IDR 4.78M 305.63 USD | IDR 158.00 0.01 USD | IDR 181.00 0.01 USD | IDR 4.42T 282.6M USD | 78.60 | IDR 2.15 0.0001 USD | ||
| Mecaro Co., Ltd. 241770.KQ | ₩37,500 28.31 USD |
+8.7
|
₩374B 282.57M USD | ₩19K 14.57 USD | ₩35,000 26.42 USD | ₩37,500 28.31 USD | ₩374B 282.57M USD | 0 | ₩0 0 USD | ||
| Sidetrade SA 7QG.F | €171.40 197.85 USD |
+2.15
|
€244.72M 282.49M USD | €12.00 13.85 USD | €171.40 197.85 USD | €171.40 197.85 USD | €244.72M 282.49M USD | 30.88 | €5.55 6.41 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||