Sonuç Sayfası 431 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | HK$4.00 0.51 USD |
0
|
HK$2.23B 284.86M USD | HK$2.00K 255.73 USD | HK$4.50 0.58 USD | HK$4.50 0.58 USD | HK$2.23B 284.86M USD | 57.14 | HK$0.07 0.008 USD | ||
| Celtic plc CCP.SG | €2.74 3 USD |
+3.01
|
€260.55M 284.81M USD | €0.00 0 USD | €2.62 2.86 USD | €2.74 3 USD | €260.55M 284.81M USD | 27.39 | €0.10 0.11 USD | ||
| Sanyo Electric Railway Co.,Ltd. 9052.T | ¥1,898 12.81 USD |
+0.74
|
¥42B 284.68M USD | ¥29K 196.43 USD | ¥1,883 12.71 USD | ¥1,903 12.85 USD | ¥42B 284.68M USD | 10.09 | ¥188 1.27 USD | ||
| E Split Corp. 784.F | €11.70 12.79 USD |
-0.85
|
€260.35M 284.6M USD | €600.00 655.88 USD | €11.70 12.79 USD | €11.70 12.79 USD | €260.35M 284.6M USD | 7.26 | €1.61 1.76 USD | ||
| Rana Gruber ASA 7XH.MU | €7.02 7.67 USD |
0
|
€260.34M 284.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.34M 284.58M USD | 9.48 | €0.74 0.81 USD | ||
| Incap Oyj I8J.F | €8.84 9.66 USD |
-5.05
|
€260.32M 284.56M USD | €150.00 163.97 USD | €8.84 9.66 USD | €8.84 9.66 USD | €260.32M 284.56M USD | 18.80 | €0.47 0.51 USD | ||
| NI Holdings, Inc. 4V0.F | €12.70 13.88 USD |
+3.25
|
€260.11M 284.34M USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €260.11M 284.34M USD | 0 | -€0.18 -0.1 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,479 9.98 USD |
-0.54
|
¥42B 284.27M USD | ¥66K 446.87 USD | ¥1,477 9.97 USD | ¥1,497 10.11 USD | ¥42B 284.27M USD | 29.49 | ¥50 0.34 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹179.75 2.17 USD |
+0.14
|
₹23.49B 284.25M USD | ₹20.38K 246.61 USD | ₹177.90 2.15 USD | ₹180.50 2.18 USD | ₹23.49B 284.25M USD | 0 | -₹0.05 -0.0006 USD | ||
| TCPL Packaging Limited TCPLPACK.BO | ₹2,586.90 31.3 USD |
-1.45
|
₹23.49B 284.21M USD | ₹56.00 0.68 USD | ₹2,566.10 31.05 USD | ₹2,635.00 31.88 USD | ₹23.49B 284.21M USD | 24.09 | ₹107.36 1.3 USD | ||
| Polaris Media ASA 93J.SG | €5.30 5.79 USD |
+0.38
|
€259.96M 284.17M USD | €0.00 0 USD | €5.30 5.79 USD | €5.34 5.84 USD | €259.96M 284.17M USD | 0 | -€0.04 -0.04 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹421.85 5.1 USD |
-2.03
|
₹23.47B 283.93M USD | ₹1.46K 17.68 USD | ₹418.95 5.07 USD | ₹433.35 5.24 USD | ₹23.47B 283.93M USD | 13.75 | ₹30.66 0.37 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹177.45 2.15 USD |
+1.72
|
₹23.47B 283.91M USD | ₹148.11K 1.79K USD | ₹174.70 2.11 USD | ₹181.60 2.2 USD | ₹23.47B 283.91M USD | 16.63 | ₹10.67 0.13 USD | ||
| Unisys Corporation USY1.F | €3.56 3.89 USD |
-2.62
|
€259.69M 283.87M USD | €250.00 273.28 USD | €3.56 3.89 USD | €3.56 3.89 USD | €259.69M 283.87M USD | 0 | -€4.19 -4.5 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹42.81 0.52 USD |
-2.22
|
₹23.46B 283.8M USD | ₹218.39K 2.64K USD | ₹42.52 0.51 USD | ₹44.41 0.54 USD | ₹23.46B 283.8M USD | 23.91 | ₹1.79 0.02 USD | ||
| Stalprodukt S.A. 0WB.F | €51.00 55.75 USD |
-1.54
|
€259.54M 283.71M USD | €3.00 3.28 USD | €51.00 55.75 USD | €51.00 55.75 USD | €259.54M 283.71M USD | 0 | -€2.81 -3.07 USD | ||
| Chunbo Co., Ltd. 278280.KQ | ₩37,850 28.57 USD |
-7.57
|
₩376B 283.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩376B 283.71M USD | 0 | ₩0 0 USD | ||
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | ¥3,425 23.12 USD |
+1.18
|
¥42B 283.7M USD | ¥17K 113.4 USD | ¥3,390 22.88 USD | ¥3,480 23.49 USD | ¥42B 283.7M USD | 13.35 | ¥257 1.73 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹179.40 2.17 USD |
+0.03
|
₹23.45B 283.69M USD | ₹912.00 11.03 USD | ₹178.25 2.16 USD | ₹180.00 2.18 USD | ₹23.45B 283.69M USD | 0 | -₹12.77 -0.1 USD | ||
| TT Electronics TTGPF | $1.59 — |
+19.55
|
$283.64M — | $5.00K — | $1.59 — | $1.59 — | $283.64M — | 0 | -$0.45 — | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥1,620 10.94 USD |
+0.31
|
¥42B 283.57M USD | ¥126K 847.16 USD | ¥1,605 10.83 USD | ¥1,620 10.94 USD | ¥42B 283.57M USD | 84.72 | ¥19 0.13 USD | ||
| Bangchak Sriracha Public Company Limited JAV2.F | €0.07 0.07 USD |
0
|
€259.35M 283.51M USD | €50.00 54.66 USD | €0.07 0.07 USD | €0.07 0.07 USD | €259.35M 283.51M USD | 0 | -€0.02 -0.02 USD | ||
| Eveready Industries India Limited EVEREADY.NS | ₹322.35 3.9 USD |
-3.01
|
₹23.43B 283.47M USD | ₹94.96K 1.15K USD | ₹320.05 3.87 USD | ₹331.65 4.01 USD | ₹23.43B 283.47M USD | 13.65 | ₹23.60 0.29 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹421.15 5.1 USD |
-3.43
|
₹23.43B 283.46M USD | ₹41.97K 507.8 USD | ₹418.25 5.06 USD | ₹436.10 5.28 USD | ₹23.43B 283.46M USD | 13.71 | ₹30.70 0.37 USD | ||
| VEF AB (publ) VEFFF | $0.25 — |
+19.58
|
$283.38M — | $1.59K — | $0.25 — | $0.25 — | $283.38M — | 3.14 | $0.08 — | ||
| Koramco Life Infra Reit 357120.KS | ₩3,855 2.91 USD |
-1.53
|
₩375B 283.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩375B 283.24M USD | 0 | ₩0 0 USD | ||
| Bourse Direct SA BD6.SG | €5.02 5.49 USD |
+5.68
|
€259.08M 283.21M USD | €0.00 0 USD | €4.68 5.12 USD | €5.16 5.64 USD | €259.08M 283.21M USD | 13.21 | €0.38 0.42 USD | ||
| Central Asia Metals plc 9C3.F | €1.52 1.66 USD |
+2.01
|
€259.02M 283.14M USD | €10.87K 11.88K USD | €1.49 1.63 USD | €1.54 1.68 USD | €259.02M 283.14M USD | 0 | -€0.36 -0.3 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥326 2.2 USD |
-0.91
|
¥42B 283.07M USD | ¥400K 2.7K USD | ¥324 2.19 USD | ¥329 2.22 USD | ¥42B 283.07M USD | 12.45 | ¥26 0.18 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.24 0.26 USD |
+2.61
|
€258.88M 283M USD | €3.69K 4.03K USD | €0.23 0.25 USD | €0.24 0.26 USD | €258.88M 283M USD | 11.80 | €0.02 0.02 USD | ||
| Advait Infratech Limited ADVAIT.BO | ₹2,137.60 25.86 USD |
-1.94
|
₹23.38B 282.84M USD | ₹12.86K 155.62 USD | ₹2,120.65 25.66 USD | ₹2,245.00 27.16 USD | ₹23.38B 282.84M USD | 45.19 | ₹47.30 0.57 USD | ||
| Celtic plc CCP.F | €2.72 2.97 USD |
0
|
€258.64M 282.73M USD | €480.00 524.7 USD | €2.72 2.97 USD | €2.72 2.97 USD | €258.64M 282.73M USD | 27.19 | €0.10 0.11 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹321.45 3.89 USD |
-3.45
|
₹23.37B 282.68M USD | ₹10.12K 122.39 USD | ₹320.45 3.88 USD | ₹330.55 4 USD | ₹23.37B 282.68M USD | 50.94 | ₹6.31 0.08 USD | ||
| Elan Corporation 6099.T | ¥692 4.67 USD |
-0.29
|
¥42B 282.53M USD | ¥102K 685.83 USD | ¥687 4.64 USD | ¥707 4.77 USD | ¥42B 282.53M USD | 15.12 | ¥46 0.31 USD | ||
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$65.10 2.07 USD |
-0.15
|
NT$8.89B 282.36M USD | NT$65.43K 2.08K USD | NT$64.30 2.04 USD | NT$66.30 2.11 USD | NT$8.89B 282.36M USD | 11.75 | NT$5.54 0.18 USD | ||
| XANO Industri AB (publ) XANO-B.ST | SEK 48.75 4.76 USD |
-0.31
|
SEK 2.89B 282.24M USD | SEK 8.26K 805.89 USD | SEK 48.05 4.69 USD | SEK 49.60 4.84 USD | SEK 2.89B 282.24M USD | 17.04 | SEK 2.86 0.28 USD | ||
| City Office REIT CIO | $6.99 — |
0
|
$282.14M — | $0.00 — | $0.00 — | $0.00 — | $282.14M — | 0 | $0.00 — | ||
| JDC Corporation 1887.T | ¥524 3.54 USD |
-1.87
|
¥42B 282.07M USD | ¥261K 1.76K USD | ¥518 3.5 USD | ¥530 3.58 USD | ¥42B 282.07M USD | 19.41 | ¥27 0.18 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥1,649 11.13 USD |
-1.43
|
¥42B 282.05M USD | ¥27K 179.56 USD | ¥1,633 11.02 USD | ¥1,680 11.34 USD | ¥42B 282.05M USD | 10.13 | ¥163 1.1 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 232.00 6.53 USD |
-0.85
|
THB 10.02B 282M USD | THB 4.20K 118.18 USD | THB 232.00 6.53 USD | THB 235.00 6.61 USD | THB 10.02B 282M USD | 18.44 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 232.00 6.53 USD |
-0.85
|
THB 10.02B 282M USD | THB 4.23K 119.13 USD | THB 232.00 6.53 USD | THB 235.00 6.61 USD | THB 10.02B 282M USD | 9.32 | THB 24.89 0.7 USD | ||
| Celon Pharma S.A. CLN.WA | PLN 20.60 5.24 USD |
+0.49
|
PLN 1.11B 281.99M USD | PLN 7.26K 1.85K USD | PLN 20.00 5.08 USD | PLN 20.65 5.25 USD | PLN 1.11B 281.99M USD | 10.09 | PLN 2.04 0.52 USD | ||
| Toho Co., Ltd. 8142.T | ¥1,310 8.84 USD |
+2.18
|
¥42B 281.95M USD | ¥108K 729.71 USD | ¥1,288 8.69 USD | ¥1,311 8.85 USD | ¥42B 281.95M USD | 9.16 | ¥143 0.96 USD | ||
| Filatex India Limited FILATEX.BO | ₹52.44 0.63 USD |
+1.18
|
₹23.29B 281.73M USD | ₹243.74K 2.95K USD | ₹49.86 0.6 USD | ₹54.41 0.66 USD | ₹23.29B 281.73M USD | 12.69 | ₹4.13 0.05 USD | ||
| PARKEN Sport & Entertainment A/S D2V.F | €26.40 28.86 USD |
+1.93
|
€257.70M 281.71M USD | €10.00 10.93 USD | €25.40 27.77 USD | €26.40 28.86 USD | €257.70M 281.71M USD | 8.02 | €3.29 3.6 USD | ||
| Kuk-Il Paper Mfg Co.,Ltd 078130.KQ | ₩3,310 2.5 USD |
-3.64
|
₩373B 281.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩373B 281.68M USD | 0 | ₩0 0 USD | ||
| World Holdings Co., Ltd. 2429.T | ¥2,331 15.73 USD |
-1.1
|
¥42B 281.65M USD | ¥46K 313.21 USD | ¥2,307 15.57 USD | ¥2,351 15.87 USD | ¥42B 281.65M USD | 6.31 | ¥369 2.49 USD | ||
| Allane SE LNSX.F | €12.50 13.66 USD |
+4.17
|
€257.64M 281.64M USD | €260.00 284.22 USD | €11.70 12.79 USD | €12.50 13.66 USD | €257.64M 281.64M USD | 0 | -€0.15 -0.1 USD | ||
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.21 0.23 USD |
-1.85
|
€257.62M 281.61M USD | €9.51K 10.4K USD | €0.21 0.23 USD | €0.21 0.23 USD | €257.62M 281.61M USD | 5.29 | €0.04 0.04 USD | ||
| Gas Plus S.p.A. T9O.F | €5.91 6.46 USD |
+1.03
|
€257.52M 281.5M USD | €475.00 519.24 USD | €5.89 6.44 USD | €5.91 6.46 USD | €257.52M 281.5M USD | 13.13 | €0.45 0.49 USD | ||
| NZX NZSTF | $0.86 — |
-2.35
|
$281.36M — | $100.00 — | $0.86 — | $0.86 — | $281.36M — | 21.41 | $0.04 — | ||
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
| Beijing Energy International Holding PVLTF | $0.13 — |
+16.27
|
$281.23M — | $100.00 — | $0.13 — | $0.13 — | $281.23M — | 0 | -$0.04 — | ||
| Capricorn Energy CRNCY | $8.19 — |
-8.59
|
$281.19M — | $158.00 — | $8.19 — | $8.19 — | $281.19M — | 17.80 | $0.46 — | ||
| Viva Biotech Holdings VB0.F | €0.12 0.13 USD |
-4.65
|
€257.19M 281.14M USD | €4.45K 4.87K USD | €0.12 0.13 USD | €0.12 0.13 USD | €257.19M 281.14M USD | 12.30 | €0.01 0.01 USD | ||
| Bonduelle SCA 0N75.IL | €8.03 8.78 USD |
-2.78
|
€257.12M 281.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €257.12M 281.07M USD | 29.74 | €0.27 0.3 USD | ||
| SRE Holdings Corporation 2980.T | ¥2,583 17.44 USD |
-1.67
|
¥42B 281M USD | ¥476K 3.21K USD | ¥2,560 17.28 USD | ¥2,665 17.99 USD | ¥42B 281M USD | 22.72 | ¥114 0.77 USD | ||
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | R$37.51 7.6 USD |
-0.5
|
R$1.39B 280.9M USD | R$6.50K 1.32K USD | R$37.50 7.6 USD | R$38.39 7.78 USD | R$1.39B 280.9M USD | 0 | -R$3.59 -0.7 USD | ||
| ADDCN Technology Co., Ltd 5287.TWO | NT$146.50 4.66 USD |
-2.01
|
NT$8.84B 280.75M USD | NT$82.05K 2.61K USD | NT$145.50 4.62 USD | NT$148.50 4.72 USD | NT$8.84B 280.75M USD | 10.81 | NT$13.54 0.43 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,275 8.61 USD |
-1.09
|
¥42B 280.62M USD | ¥97K 656.8 USD | ¥1,266 8.55 USD | ¥1,279 8.63 USD | ¥42B 280.62M USD | 32.46 | ¥39 0.27 USD | ||
| Wabash National Corporation WA9.F | €6.30 6.89 USD |
-6.67
|
€256.69M 280.6M USD | €100.00 109.31 USD | €6.30 6.89 USD | €6.30 6.89 USD | €256.69M 280.6M USD | 0 | -€1.23 -1.3 USD | ||
| Delta Plus Group ALDLT.PA | €35.80 39.13 USD |
-3.24
|
€256.66M 280.56M USD | €1.49K 1.63K USD | €35.70 39.02 USD | €37.00 40.45 USD | €256.66M 280.56M USD | 9.42 | €3.80 4.15 USD | ||
| TeamLease Services Limited TEAMLEASE.NS | ₹1,383.30 16.74 USD |
-0.14
|
₹23.19B 280.56M USD | ₹18.42K 222.79 USD | ₹1,374.40 16.63 USD | ₹1,398.50 16.92 USD | ₹23.19B 280.56M USD | 416.65 | ₹3.32 0.04 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥1,505 10.16 USD |
-1.44
|
¥42B 280.52M USD | ¥9K 62.78 USD | ¥1,499 10.12 USD | ¥1,524 10.29 USD | ¥42B 280.52M USD | 15.24 | ¥99 0.67 USD | ||
| Truxton TRUX | $97.50 — |
-2.49
|
$280.48M — | $200.00 — | $97.01 — | $97.50 — | $280.48M — | 13.06 | $7.46 — | ||
| EUWAX Aktiengesellschaft EUX.F | €49.80 54.44 USD |
+1.63
|
€256.47M 280.36M USD | €520.00 568.43 USD | €48.80 53.34 USD | €49.80 54.44 USD | €256.47M 280.36M USD | 18.44 | €2.70 2.95 USD | ||
| Orsero S.p.A. WRG.F | €14.96 16.35 USD |
-0.13
|
€256.37M 280.24M USD | €172.00 188.02 USD | €14.96 16.35 USD | €14.98 16.38 USD | €256.37M 280.24M USD | 9.12 | €1.64 1.79 USD | ||
| Treasure Factory Co.,LTD. 3093.T | ¥1,771 11.95 USD |
-1.5
|
¥42B 280.23M USD | ¥129K 873.49 USD | ¥1,766 11.92 USD | ¥1,835 12.39 USD | ¥42B 280.23M USD | 13.08 | ¥135 0.91 USD | ||
| TeamLease Services Limited TEAMLEASE.BO | ₹1,381.55 16.71 USD |
-0.35
|
₹23.16B 280.2M USD | ₹1.27K 15.39 USD | ₹1,377.30 16.66 USD | ₹1,395.45 16.88 USD | ₹23.16B 280.2M USD | 414.87 | ₹3.33 0.04 USD | ||
| NeXGold Mining Corp. TRC1.F | €0.62 0.67 USD |
+325.03
|
€256.32M 280.2M USD | €11.00K 12.02K USD | €0.15 0.16 USD | €0.15 0.16 USD | €256.32M 280.2M USD | 0 | -€0.19 -0.2 USD | ||
| Rana Gruber ASA 7XH.F | €6.91 7.55 USD |
0
|
€256.26M 280.12M USD | €100.00 109.31 USD | €6.91 7.55 USD | €6.91 7.55 USD | €256.26M 280.12M USD | 9.33 | €0.74 0.81 USD | ||
| Surgical Science Sweden AB (publ) SUSRF | $4.00 — |
0
|
$280.12M — | $200.00 — | $4.00 — | $4.00 — | $280.12M — | 36.36 | $0.11 — | ||
| Polaris Media ASA POL.OL | NOK 59.60 5.72 USD |
0
|
NOK 2.92B 280.1M USD | NOK 1.30K 124.42 USD | NOK 59.40 5.7 USD | NOK 59.80 5.74 USD | NOK 2.92B 280.1M USD | 270.90 | NOK 0.22 0.02 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹841.95 10.19 USD |
+0.44
|
₹23.15B 280.09M USD | ₹56.34K 681.58 USD | ₹823.90 9.97 USD | ₹850.30 10.29 USD | ₹23.15B 280.09M USD | 17.96 | ₹46.86 0.57 USD | ||
| Ellomay Capital Ltd. NUR.SG | €17.80 19.46 USD |
-0.56
|
€256.00M 279.84M USD | €0.00 0 USD | €17.60 19.24 USD | €18.40 20.11 USD | €256.00M 279.84M USD | 0 | -€0.52 -0.5 USD | ||
| NEOWIZ 095660.KQ | ₩18,750 14.15 USD |
-1.68
|
₩370B 279.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩370B 279.59M USD | 0 | ₩0 0 USD | ||
| Koryx Copper S.A. DSD.F | €2.04 2.23 USD |
0
|
€255.76M 279.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 279.58M USD | 0 | €0.00 0 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹840.40 10.17 USD |
+0.35
|
₹23.11B 279.58M USD | ₹1.28K 15.46 USD | ₹823.85 9.97 USD | ₹850.50 10.29 USD | ₹23.11B 279.58M USD | 29.96 | ₹28.05 0.34 USD | ||
| Inkeverse Group Limited 5IK.F | €0.13 0.14 USD |
-5.71
|
€255.74M 279.56M USD | €148.00 161.78 USD | €0.13 0.14 USD | €0.13 0.14 USD | €255.74M 279.56M USD | 6.59 | €0.02 0.02 USD | ||
| Jaykay Enterprises Limited JAYKAY.BO | ₹177.35 2.15 USD |
-1.42
|
₹23.11B 279.55M USD | ₹13.54K 163.81 USD | ₹175.00 2.12 USD | ₹183.50 2.22 USD | ₹23.11B 279.55M USD | 10.51 | ₹16.87 0.2 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.11 0.12 USD |
0
|
€255.70M 279.51M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €255.70M 279.51M USD | 5.65 | €0.02 0.02 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩6,160 4.65 USD |
-9.28
|
₩370B 279.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩370B 279.43M USD | 0 | ₩0 0 USD | ||
| Dentium CO., LTD 145720.KS | ₩42,900 32.38 USD |
-4.88
|
₩370B 279.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩370B 279.26M USD | 0 | ₩0 0 USD | ||
| Key Coffee Inc. 2594.T | ¥1,931 13.03 USD |
+0.84
|
¥41B 279.25M USD | ¥54K 361.14 USD | ¥1,918 12.95 USD | ¥1,931 13.03 USD | ¥41B 279.25M USD | 71.43 | ¥27 0.18 USD | ||
| Automatic Bank Services ABANF | $6.97 — |
+2.5
|
$279.09M — | $50.00 — | $6.97 — | $6.97 — | $279.09M — | 19.36 | $0.36 — | ||
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | PLN 87.00 22.11 USD |
+0.93
|
PLN 1.10B 279.02M USD | PLN 2.69K 684.49 USD | PLN 84.40 21.45 USD | PLN 87.20 22.16 USD | PLN 1.10B 279.02M USD | 14.72 | PLN 5.91 1.5 USD | ||
| Terasaki Electric Co.,Ltd. 6637.T | ¥3,370 22.75 USD |
-0.3
|
¥41B 279M USD | ¥61K 412.44 USD | ¥3,255 21.97 USD | ¥3,370 22.75 USD | ¥41B 279M USD | 10.30 | ¥327 2.21 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €14.50 15.85 USD |
-1.36
|
€255.20M 278.97M USD | €250.00 273.28 USD | €14.50 15.85 USD | €14.50 15.85 USD | €255.20M 278.97M USD | 2.73 | €5.31 5.8 USD | ||
| Shin Hai Gas Corporation 9926.TW | NT$48.90 1.55 USD |
-0.51
|
NT$8.78B 278.92M USD | NT$43.43K 1.38K USD | NT$48.75 1.55 USD | NT$49.10 1.56 USD | NT$8.78B 278.92M USD | 18.24 | NT$2.68 0.09 USD | ||
| Rana Gruber ASA RANA.OL | NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 6.53K 626.6 USD | NOK 78.40 7.52 USD | NOK 78.60 7.54 USD | NOK 2.91B 278.91M USD | 9.69 | NOK 8.09 0.78 USD | ||
| Pantheon Resources Plc P3K.F | €0.18 0.19 USD |
0
|
€255.13M 278.89M USD | €75.00K 81.99K USD | €0.17 0.19 USD | €0.18 0.19 USD | €255.13M 278.89M USD | 0 | €0.00 0 USD | ||
| Lime Technologies AB (publ) LTX.F | €19.14 20.92 USD |
-5.95
|
€255.04M 278.79M USD | €14.00 15.3 USD | €19.14 20.92 USD | €19.14 20.92 USD | €255.04M 278.79M USD | 24.53 | €0.78 0.85 USD | ||
| FIRSTEC Co., Ltd 010820.KS | ₩7,600 5.74 USD |
-7.88
|
₩369B 278.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩369B 278.78M USD | 0 | ₩0 0 USD | ||
| K.P. Energy Limited KPEL.BO | ₹339.70 4.11 USD |
-1.81
|
₹23.03B 278.64M USD | ₹12.66K 153.12 USD | ₹338.00 4.09 USD | ₹345.90 4.18 USD | ₹23.03B 278.64M USD | 12.65 | ₹26.85 0.32 USD | ||
| Archer ARHVF | $2.80 — |
-4.11
|
$278.58M — | $100.00 — | $2.80 — | $2.80 — | $278.58M — | 0 | -$0.27 — | ||
| Euglena Co., Ltd. 8EG.F | €1.83 2 USD |
-1.08
|
€254.83M 278.57M USD | €13.51K 14.77K USD | €1.83 2 USD | €1.83 2 USD | €254.83M 278.57M USD | 0 | -€0.03 -0.03 USD | ||
| Hotei Properties Group Socimi S.A. YMHRE.MC | €2.20 2.4 USD |
0
|
€254.77M 278.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €254.77M 278.5M USD | 0 | €0.00 0 USD | ||
| Bonduelle SCA BDU.F | €7.96 8.7 USD |
-2.69
|
€254.76M 278.49M USD | €40.00 43.73 USD | €7.96 8.7 USD | €8.13 8.89 USD | €254.76M 278.49M USD | 11.88 | €0.67 0.73 USD | ||
| Marítima de Inversiones S.A. MARINSA.SN | CLP 97 0.1 USD |
-1.32
|
CLP 274B 278.44M USD | CLP 0 0 USD | CLP 97 0.1 USD | CLP 97 0.1 USD | CLP 274B 278.44M USD | 7.83 | CLP 12 0.01 USD | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.44 0.48 USD |
+5.29
|
€254.62M 278.34M USD | €1.00K 1.09K USD | €0.44 0.48 USD | €0.44 0.48 USD | €254.62M 278.34M USD | 10.94 | €0.04 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||