Sonuç Sayfası 431 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alucon Public Company Limited ALUCON.BK | THB 232.00 6.53 USD |
-0.85
|
THB 10.02B 282M USD | THB 4.23K 119.13 USD | THB 232.00 6.53 USD | THB 235.00 6.61 USD | THB 10.02B 282M USD | 9.32 | THB 24.89 0.7 USD | ||
| Celon Pharma S.A. CLN.WA | PLN 20.60 5.24 USD |
+0.49
|
PLN 1.11B 281.99M USD | PLN 7.26K 1.85K USD | PLN 20.00 5.08 USD | PLN 20.65 5.25 USD | PLN 1.11B 281.99M USD | 10.09 | PLN 2.04 0.52 USD | ||
| Toho Co., Ltd. 8142.T | ¥1,310 8.84 USD |
+2.18
|
¥42B 281.95M USD | ¥108K 729.71 USD | ¥1,288 8.69 USD | ¥1,311 8.85 USD | ¥42B 281.95M USD | 9.16 | ¥143 0.96 USD | ||
| Filatex India Limited FILATEX.BO | ₹52.44 0.63 USD |
+1.18
|
₹23.29B 281.73M USD | ₹243.74K 2.95K USD | ₹49.86 0.6 USD | ₹54.41 0.66 USD | ₹23.29B 281.73M USD | 12.69 | ₹4.13 0.05 USD | ||
| PARKEN Sport & Entertainment A/S D2V.F | €26.40 28.86 USD |
+1.93
|
€257.70M 281.71M USD | €10.00 10.93 USD | €25.40 27.77 USD | €26.40 28.86 USD | €257.70M 281.71M USD | 8.02 | €3.29 3.6 USD | ||
| Kuk-Il Paper Mfg Co.,Ltd 078130.KQ | ₩3,310 2.5 USD |
-3.64
|
₩373B 281.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩373B 281.68M USD | 0 | ₩0 0 USD | ||
| World Holdings Co., Ltd. 2429.T | ¥2,331 15.73 USD |
-1.1
|
¥42B 281.65M USD | ¥46K 313.21 USD | ¥2,307 15.57 USD | ¥2,351 15.87 USD | ¥42B 281.65M USD | 6.31 | ¥369 2.49 USD | ||
| Allane SE LNSX.F | €12.50 13.66 USD |
+4.17
|
€257.64M 281.64M USD | €260.00 284.22 USD | €11.70 12.79 USD | €12.50 13.66 USD | €257.64M 281.64M USD | 0 | -€0.15 -0.1 USD | ||
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.21 0.23 USD |
-1.85
|
€257.62M 281.61M USD | €9.51K 10.4K USD | €0.21 0.23 USD | €0.21 0.23 USD | €257.62M 281.61M USD | 5.29 | €0.04 0.04 USD | ||
| Gas Plus S.p.A. T9O.F | €5.91 6.46 USD |
+1.03
|
€257.52M 281.5M USD | €475.00 519.24 USD | €5.89 6.44 USD | €5.91 6.46 USD | €257.52M 281.5M USD | 13.13 | €0.45 0.49 USD | ||
| NZX NZSTF | $0.86 — |
-2.35
|
$281.36M — | $100.00 — | $0.86 — | $0.86 — | $281.36M — | 21.41 | $0.04 — | ||
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
| Beijing Energy International Holding PVLTF | $0.13 — |
+16.27
|
$281.23M — | $100.00 — | $0.13 — | $0.13 — | $281.23M — | 0 | -$0.04 — | ||
| Capricorn Energy CRNCY | $8.19 — |
-8.59
|
$281.19M — | $158.00 — | $8.19 — | $8.19 — | $281.19M — | 17.80 | $0.46 — | ||
| Viva Biotech Holdings VB0.F | €0.12 0.13 USD |
-4.65
|
€257.19M 281.14M USD | €4.45K 4.87K USD | €0.12 0.13 USD | €0.12 0.13 USD | €257.19M 281.14M USD | 12.30 | €0.01 0.01 USD | ||
| Bonduelle SCA 0N75.IL | €8.03 8.78 USD |
-2.78
|
€257.12M 281.07M USD | €7.00 7.65 USD | €8.06 8.81 USD | €8.30 9.07 USD | €257.12M 281.07M USD | 29.74 | €0.27 0.3 USD | ||
| SRE Holdings Corporation 2980.T | ¥2,583 17.44 USD |
-1.67
|
¥42B 281M USD | ¥476K 3.21K USD | ¥2,560 17.28 USD | ¥2,665 17.99 USD | ¥42B 281M USD | 22.72 | ¥114 0.77 USD | ||
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | R$37.51 7.6 USD |
-0.5
|
R$1.39B 280.9M USD | R$6.50K 1.32K USD | R$37.50 7.6 USD | R$38.39 7.78 USD | R$1.39B 280.9M USD | 0 | -R$3.59 -0.7 USD | ||
| ADDCN Technology Co., Ltd 5287.TWO | NT$146.50 4.66 USD |
-2.01
|
NT$8.84B 280.75M USD | NT$82.05K 2.61K USD | NT$145.50 4.62 USD | NT$148.50 4.72 USD | NT$8.84B 280.75M USD | 10.81 | NT$13.54 0.43 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,275 8.61 USD |
-1.09
|
¥42B 280.62M USD | ¥97K 656.8 USD | ¥1,266 8.55 USD | ¥1,279 8.63 USD | ¥42B 280.62M USD | 32.46 | ¥39 0.27 USD | ||
| Wabash National Corporation WA9.F | €6.30 6.89 USD |
-6.67
|
€256.69M 280.6M USD | €100.00 109.31 USD | €6.30 6.89 USD | €6.30 6.89 USD | €256.69M 280.6M USD | 0 | -€1.23 -1.3 USD | ||
| Delta Plus Group ALDLT.PA | €35.80 39.13 USD |
-3.24
|
€256.66M 280.56M USD | €1.49K 1.63K USD | €35.70 39.02 USD | €37.00 40.45 USD | €256.66M 280.56M USD | 9.42 | €3.80 4.15 USD | ||
| TeamLease Services Limited TEAMLEASE.NS | ₹1,383.30 16.74 USD |
-0.14
|
₹23.19B 280.56M USD | ₹18.42K 222.79 USD | ₹1,374.40 16.63 USD | ₹1,398.50 16.92 USD | ₹23.19B 280.56M USD | 416.65 | ₹3.32 0.04 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥1,505 10.16 USD |
-1.44
|
¥42B 280.52M USD | ¥9K 62.78 USD | ¥1,499 10.12 USD | ¥1,524 10.29 USD | ¥42B 280.52M USD | 15.24 | ¥99 0.67 USD | ||
| Truxton TRUX | $97.50 — |
-2.49
|
$280.48M — | $200.00 — | $97.01 — | $97.50 — | $280.48M — | 13.06 | $7.46 — | ||
| EUWAX Aktiengesellschaft EUX.F | €49.80 54.44 USD |
+1.63
|
€256.47M 280.36M USD | €520.00 568.43 USD | €48.80 53.34 USD | €49.80 54.44 USD | €256.47M 280.36M USD | 18.44 | €2.70 2.95 USD | ||
| Orsero S.p.A. WRG.F | €14.96 16.35 USD |
-0.13
|
€256.37M 280.24M USD | €172.00 188.02 USD | €14.96 16.35 USD | €14.98 16.38 USD | €256.37M 280.24M USD | 9.12 | €1.64 1.79 USD | ||
| Treasure Factory Co.,LTD. 3093.T | ¥1,771 11.95 USD |
-1.5
|
¥42B 280.23M USD | ¥129K 873.49 USD | ¥1,766 11.92 USD | ¥1,835 12.39 USD | ¥42B 280.23M USD | 13.08 | ¥135 0.91 USD | ||
| TeamLease Services Limited TEAMLEASE.BO | ₹1,381.55 16.71 USD |
-0.35
|
₹23.16B 280.2M USD | ₹1.27K 15.39 USD | ₹1,377.30 16.66 USD | ₹1,395.45 16.88 USD | ₹23.16B 280.2M USD | 414.87 | ₹3.33 0.04 USD | ||
| NeXGold Mining Corp. TRC1.F | €0.62 0.67 USD |
+325.03
|
€256.32M 280.2M USD | €11.00K 12.02K USD | €0.15 0.16 USD | €0.15 0.16 USD | €256.32M 280.2M USD | 0 | -€0.19 -0.2 USD | ||
| Rana Gruber ASA 7XH.F | €6.91 7.55 USD |
0
|
€256.26M 280.12M USD | €100.00 109.31 USD | €6.91 7.55 USD | €6.91 7.55 USD | €256.26M 280.12M USD | 9.33 | €0.74 0.81 USD | ||
| Surgical Science Sweden AB (publ) SUSRF | $4.00 — |
0
|
$280.12M — | $200.00 — | $4.00 — | $4.00 — | $280.12M — | 36.36 | $0.11 — | ||
| Polaris Media ASA POL.OL | NOK 59.60 5.72 USD |
0
|
NOK 2.92B 280.1M USD | NOK 1.30K 124.42 USD | NOK 59.40 5.7 USD | NOK 59.80 5.74 USD | NOK 2.92B 280.1M USD | 270.90 | NOK 0.22 0.02 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹841.95 10.19 USD |
+0.44
|
₹23.15B 280.09M USD | ₹56.34K 681.58 USD | ₹823.90 9.97 USD | ₹850.30 10.29 USD | ₹23.15B 280.09M USD | 17.96 | ₹46.86 0.57 USD | ||
| Ellomay Capital Ltd. NUR.SG | €17.80 19.46 USD |
-0.56
|
€256.00M 279.84M USD | €0.00 0 USD | €17.60 19.24 USD | €18.40 20.11 USD | €256.00M 279.84M USD | 0 | -€0.52 -0.5 USD | ||
| NEOWIZ 095660.KQ | ₩18,750 14.15 USD |
-1.68
|
₩370B 279.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩370B 279.59M USD | 0 | ₩0 0 USD | ||
| Koryx Copper S.A. DSD.F | €2.04 2.23 USD |
0
|
€255.76M 279.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 279.58M USD | 0 | €0.00 0 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹840.40 10.17 USD |
+0.35
|
₹23.11B 279.58M USD | ₹1.28K 15.46 USD | ₹823.85 9.97 USD | ₹850.50 10.29 USD | ₹23.11B 279.58M USD | 29.96 | ₹28.05 0.34 USD | ||
| Inkeverse Group Limited 5IK.F | €0.13 0.14 USD |
-5.71
|
€255.74M 279.56M USD | €148.00 161.78 USD | €0.13 0.14 USD | €0.13 0.14 USD | €255.74M 279.56M USD | 6.59 | €0.02 0.02 USD | ||
| Jaykay Enterprises Limited JAYKAY.BO | ₹177.35 2.15 USD |
-1.42
|
₹23.11B 279.55M USD | ₹13.54K 163.81 USD | ₹175.00 2.12 USD | ₹183.50 2.22 USD | ₹23.11B 279.55M USD | 10.51 | ₹16.87 0.2 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.11 0.12 USD |
0
|
€255.70M 279.51M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €255.70M 279.51M USD | 5.65 | €0.02 0.02 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩6,160 4.65 USD |
-9.28
|
₩370B 279.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩370B 279.43M USD | 0 | ₩0 0 USD | ||
| Dentium CO., LTD 145720.KS | ₩42,900 32.38 USD |
-4.88
|
₩370B 279.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩370B 279.26M USD | 0 | ₩0 0 USD | ||
| Key Coffee Inc. 2594.T | ¥1,931 13.03 USD |
+0.84
|
¥41B 279.25M USD | ¥54K 361.14 USD | ¥1,918 12.95 USD | ¥1,931 13.03 USD | ¥41B 279.25M USD | 71.43 | ¥27 0.18 USD | ||
| Automatic Bank Services ABANF | $6.97 — |
+2.5
|
$279.09M — | $50.00 — | $6.97 — | $6.97 — | $279.09M — | 19.36 | $0.36 — | ||
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | PLN 87.00 22.11 USD |
+0.93
|
PLN 1.10B 279.02M USD | PLN 2.69K 684.49 USD | PLN 84.40 21.45 USD | PLN 87.20 22.16 USD | PLN 1.10B 279.02M USD | 14.72 | PLN 5.91 1.5 USD | ||
| Terasaki Electric Co.,Ltd. 6637.T | ¥3,370 22.75 USD |
-0.3
|
¥41B 279M USD | ¥61K 412.44 USD | ¥3,255 21.97 USD | ¥3,370 22.75 USD | ¥41B 279M USD | 10.30 | ¥327 2.21 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €14.50 15.85 USD |
-1.36
|
€255.20M 278.97M USD | €250.00 273.28 USD | €14.50 15.85 USD | €14.50 15.85 USD | €255.20M 278.97M USD | 2.73 | €5.31 5.8 USD | ||
| Shin Hai Gas Corporation 9926.TW | NT$48.90 1.55 USD |
-0.51
|
NT$8.78B 278.92M USD | NT$43.43K 1.38K USD | NT$48.75 1.55 USD | NT$49.10 1.56 USD | NT$8.78B 278.92M USD | 18.24 | NT$2.68 0.09 USD | ||
| Rana Gruber ASA RANA.OL | NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 6.53K 626.6 USD | NOK 78.40 7.52 USD | NOK 78.60 7.54 USD | NOK 2.91B 278.91M USD | 9.69 | NOK 8.09 0.78 USD | ||
| Pantheon Resources Plc P3K.F | €0.18 0.19 USD |
0
|
€255.13M 278.89M USD | €75.00K 81.99K USD | €0.17 0.19 USD | €0.18 0.19 USD | €255.13M 278.89M USD | 0 | €0.00 0 USD | ||
| Lime Technologies AB (publ) LTX.F | €19.14 20.92 USD |
-5.95
|
€255.04M 278.79M USD | €14.00 15.3 USD | €19.14 20.92 USD | €19.14 20.92 USD | €255.04M 278.79M USD | 24.53 | €0.78 0.85 USD | ||
| FIRSTEC Co., Ltd 010820.KS | ₩7,600 5.74 USD |
-7.88
|
₩369B 278.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩369B 278.78M USD | 0 | ₩0 0 USD | ||
| K.P. Energy Limited KPEL.BO | ₹339.70 4.11 USD |
-1.81
|
₹23.03B 278.64M USD | ₹12.66K 153.12 USD | ₹338.00 4.09 USD | ₹345.90 4.18 USD | ₹23.03B 278.64M USD | 12.65 | ₹26.85 0.32 USD | ||
| Archer ARHVF | $2.80 — |
-4.11
|
$278.58M — | $100.00 — | $2.80 — | $2.80 — | $278.58M — | 0 | -$0.27 — | ||
| Euglena Co., Ltd. 8EG.F | €1.83 2 USD |
-1.08
|
€254.83M 278.57M USD | €13.51K 14.77K USD | €1.83 2 USD | €1.83 2 USD | €254.83M 278.57M USD | 0 | -€0.03 -0.03 USD | ||
| Hotei Properties Group Socimi S.A. YMHRE.MC | €2.20 2.4 USD |
0
|
€254.77M 278.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €254.77M 278.5M USD | 0 | €0.00 0 USD | ||
| Bonduelle SCA BDU.F | €7.96 8.7 USD |
-2.69
|
€254.76M 278.49M USD | €40.00 43.73 USD | €7.96 8.7 USD | €8.13 8.89 USD | €254.76M 278.49M USD | 11.88 | €0.67 0.73 USD | ||
| Marítima de Inversiones S.A. MARINSA.SN | CLP 97 0.1 USD |
-1.32
|
CLP 274B 278.44M USD | CLP 0 0 USD | CLP 97 0.1 USD | CLP 97 0.1 USD | CLP 274B 278.44M USD | 7.83 | CLP 12 0.01 USD | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.44 0.48 USD |
+5.29
|
€254.62M 278.34M USD | €1.00K 1.09K USD | €0.44 0.48 USD | €0.44 0.48 USD | €254.62M 278.34M USD | 10.94 | €0.04 0.04 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹40.58 0.49 USD |
-1.24
|
₹23.00B 278.27M USD | ₹185.64K 2.25K USD | ₹40.38 0.49 USD | ₹41.82 0.51 USD | ₹23.00B 278.27M USD | 0 | -₹1.55 -0.01 USD | ||
| Eimskipafélag Íslands hf. EIM.IC | ISK 234 1.72 USD |
0
|
ISK 38B 278.26M USD | ISK 1K 9.92 USD | ISK 234 1.72 USD | ISK 234 1.72 USD | ISK 38B 278.26M USD | 46.98 | ISK 5 0.04 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹610.55 7.39 USD |
-3.87
|
₹23.00B 278.24M USD | ₹107.69K 1.3K USD | ₹606.90 7.34 USD | ₹652.65 7.9 USD | ₹23.00B 278.24M USD | 14.54 | ₹41.98 0.51 USD | ||
| Capricorn Energy CRNZF | $4.05 — |
-6.25
|
$278.10M — | $100.00 — | $4.05 — | $4.05 — | $278.10M — | 17.60 | $0.23 — | ||
| Eurohold Bulgaria AD EHG.WA | PLN 4.20 1.07 USD |
0
|
PLN 1.09B 278.01M USD | PLN 0.00 0 USD | PLN 4.20 1.07 USD | PLN 4.20 1.07 USD | PLN 1.09B 278.01M USD | 4.71 | PLN 0.89 0.23 USD | ||
| Ichikoh Industries, Ltd. 7P0.F | €2.64 2.89 USD |
-2.22
|
€254.10M 277.76M USD | €15.00 16.4 USD | €2.64 2.89 USD | €2.64 2.89 USD | €254.10M 277.76M USD | 7.54 | €0.35 0.38 USD | ||
| Orrön Energy AB (publ) 0NNR.IL | SEK 9.47 0.92 USD |
+0.11
|
SEK 2.84B 277.68M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.84B 277.68M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥1,664 11.23 USD |
-2.97
|
¥41B 277.65M USD | ¥41K 275.41 USD | ¥1,658 11.19 USD | ¥1,714 11.57 USD | ¥41B 277.65M USD | 16.18 | ¥103 0.69 USD | ||
| Compagnie Chargeurs Invest 0E1Y.IL | €8.49 9.28 USD |
+0.95
|
€253.96M 277.62M USD | €1.00 1.09 USD | €8.40 9.18 USD | €8.40 9.18 USD | €253.96M 277.62M USD | 13.26 | €0.64 0.7 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹1,380.25 16.7 USD |
-2.89
|
₹22.94B 277.55M USD | ₹962.00 11.64 USD | ₹1,370.10 16.58 USD | ₹1,420.00 17.18 USD | ₹22.94B 277.55M USD | 17.20 | ₹80.21 0.97 USD | ||
| Ecoener, S.A. 89W.F | €4.46 4.88 USD |
0
|
€253.86M 277.51M USD | €510.00 557.5 USD | €4.46 4.88 USD | €4.46 4.88 USD | €253.86M 277.51M USD | 44.60 | €0.10 0.11 USD | ||
| SRT Marine Systems plc 6S7.F | €0.93 1.02 USD |
-2.62
|
€253.85M 277.5M USD | €1.07K 1.17K USD | €0.93 1.02 USD | €0.93 1.02 USD | €253.85M 277.5M USD | 93.00 | €0.01 0.01 USD | ||
| BF Utilities Limited BFUTILITIE.BO | ₹608.85 7.37 USD |
-4.29
|
₹22.93B 277.46M USD | ₹8.14K 98.5 USD | ₹605.45 7.32 USD | ₹655.00 7.92 USD | ₹22.93B 277.46M USD | 14.49 | ₹41.99 0.51 USD | ||
| Bharat Rasayan Limited BHARATRAS.NS | ₹1,379.40 16.69 USD |
-3.06
|
₹22.93B 277.38M USD | ₹12.40K 150.04 USD | ₹1,370.00 16.57 USD | ₹1,420.00 17.18 USD | ₹22.93B 277.38M USD | 17.28 | ₹79.82 0.97 USD | ||
| Transgene SA TRGNF | $1.00 — |
0
|
$277.23M — | $100.00 — | $1.62 — | $1.62 — | $277.23M — | 0 | -$0.30 — | ||
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹688.65 8.33 USD |
-2.86
|
₹22.88B 276.85M USD | ₹6.80K 82.26 USD | ₹683.00 8.26 USD | ₹709.45 8.58 USD | ₹22.88B 276.85M USD | 31.43 | ₹21.91 0.27 USD | ||
| PC PARTNER 1263.HK | HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
| Deutsche Real Estate AG DRE2.F | €12.30 13.45 USD |
0
|
€253.16M 276.74M USD | €500.00 546.57 USD | €12.30 13.45 USD | €12.30 13.45 USD | €253.16M 276.74M USD | 9.53 | €1.29 1.41 USD | ||
| Hisaka Works, Ltd. 6247.T | ¥1,559 10.52 USD |
-2.74
|
¥41B 276.71M USD | ¥102K 685.83 USD | ¥1,515 10.23 USD | ¥1,602 10.81 USD | ¥41B 276.71M USD | 11.97 | ¥130 0.88 USD | ||
| Delta Plus Group 7E1.F | €35.30 38.59 USD |
-5.87
|
€253.07M 276.64M USD | €47.00 51.38 USD | €35.30 38.59 USD | €35.30 38.59 USD | €253.07M 276.64M USD | 9.28 | €3.80 4.15 USD | ||
| Brødrene A & O Johansen A/S XH0.F | €11.72 12.81 USD |
-1.01
|
€253.06M 276.63M USD | €4.00 4.37 USD | €11.64 12.72 USD | €11.80 12.9 USD | €253.06M 276.63M USD | 11.83 | €0.99 1.08 USD | ||
| STI Co., Ltd. 039440.KQ | ₩24,850 18.76 USD |
-11.25
|
₩366B 276.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩366B 276.43M USD | 0 | ₩0 0 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹116.05 1.4 USD |
-4.68
|
₹22.84B 276.3M USD | ₹63.06K 762.86 USD | ₹115.75 1.4 USD | ₹122.95 1.49 USD | ₹22.84B 276.3M USD | 15.24 | ₹7.61 0.09 USD | ||
| PIA Corporation 4337.T | ¥2,667 18 USD |
-0.78
|
¥41B 276.29M USD | ¥25K 166.73 USD | ¥2,652 17.9 USD | ¥2,725 18.39 USD | ¥41B 276.29M USD | 12.33 | ¥216 1.46 USD | ||
| Ag Growth International Inc. 7AG.F | €13.40 14.65 USD |
-1.47
|
€252.74M 276.28M USD | €1.05K 1.15K USD | €13.40 14.65 USD | €13.80 15.09 USD | €252.74M 276.28M USD | 0 | -€1.77 -1.9 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹687.10 8.31 USD |
-3.09
|
₹22.83B 276.22M USD | ₹81.99K 991.98 USD | ₹680.55 8.23 USD | ₹709.00 8.58 USD | ₹22.83B 276.22M USD | 31.36 | ₹21.91 0.27 USD | ||
| Companhia Brasileira De Distribuicao C1B2.F | €0.52 0.56 USD |
0
|
€252.68M 276.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.68M 276.21M USD | 0 | €0.00 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩40,500 30.57 USD |
-5.81
|
₩366B 276.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩366B 276.06M USD | 0 | ₩0 0 USD | ||
| Exchange Bank EXSR | $161.00 — |
-2.42
|
$276.01M — | $100.00 — | $161.00 — | $161.00 — | $276.01M — | 9.21 | $17.47 — | ||
| PrimeEnergy Resources Corporation PEJ.F | €156.00 170.53 USD |
+1.96
|
€252.41M 275.92M USD | €21.00 22.96 USD | €156.00 170.53 USD | €156.00 170.53 USD | €252.41M 275.92M USD | 20.23 | €7.71 8.43 USD | ||
| PT Bank Mayapada Internasional Tbk MAYA.JK | IDR 165.00 0.01 USD |
-3.51
|
IDR 4.32T 275.91M USD | IDR 1.65M 105.28 USD | IDR 159.00 0.01 USD | IDR 175.00 0.01 USD | IDR 4.32T 275.91M USD | 76.74 | IDR 2.15 0.0001 USD | ||
| Victor Mining Industry VMTG | $0.14 — |
0
|
$275.84M — | $1.00 — | $0.14 — | $0.14 — | $275.84M — | 0 | -$8.75 — | ||
| Serendip Holdings Co.,Ltd. 7318.T | ¥2,248 15.17 USD |
+0.85
|
¥41B 275.83M USD | ¥179K 1.21K USD | ¥2,112 14.26 USD | ¥2,288 15.44 USD | ¥41B 275.83M USD | 10.11 | ¥222 1.5 USD | ||
| Ellomay Capital Ltd. NUR.F | €18.30 20 USD |
-2.66
|
€252.23M 275.72M USD | €35.00 38.26 USD | €18.00 19.68 USD | €18.30 20 USD | €252.23M 275.72M USD | 0 | -€1.47 -1.6 USD | ||
| WildBrain Ltd. D6XV.F | €1.18 1.29 USD |
0
|
€252.09M 275.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.09M 275.57M USD | 0 | €0.00 0 USD | ||
| Brødrene A & O Johansen A/S AOJ-B.CO | DKK 87.00 12.76 USD |
-1.92
|
DKK 1.88B 275.43M USD | DKK 66.60K 9.76K USD | DKK 87.00 12.76 USD | DKK 88.70 13.01 USD | DKK 1.88B 275.43M USD | 11.75 | DKK 7.40 1.08 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥113,100 763.46 USD |
+0.09
|
¥41B 275.35M USD | ¥383 2.59 USD | ¥112,200 757.38 USD | ¥113,500 766.16 USD | ¥41B 275.35M USD | 15.08 | ¥8K 50.62 USD | ||
| VNV Global AB (publ) VSTKF | $2.15 — |
+8.31
|
$275.21M — | $11.02K — | $2.43 — | $2.43 — | $275.21M — | 0 | -$0.76 — | ||
| Bairong Inc. 6B5.F | €0.56 0.61 USD |
-3.45
|
€251.77M 275.21M USD | €768.00 839.53 USD | €0.56 0.61 USD | €0.56 0.61 USD | €251.77M 275.21M USD | 28.00 | €0.02 0.02 USD | ||
| EVERGRANDE 3333.HK | HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$54.40M 6.96M USD | HK$0.16 0.02 USD | HK$0.21 0.03 USD | HK$2.15B 275.2M USD | 0 | -HK$6.50 -0.8 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||