Sonuç Sayfası 431 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ta-Yuan Cogeneration Company Ltd.
8931.TWO
TW
|
NT$41.30 1.31 USD |
-0.36
|
NT$5.05B 160.44M USD | NT$41.60K 1.32K USD | NT$40.00 1.27 USD | NT$41.45 1.32 USD | NT$5.05B 160.44M USD | 35.60 | NT$1.16 0.04 USD | ||
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹311.05 3.76 USD |
-4.98
|
₹13.26B 160.44M USD | ₹11.13K 134.65 USD | ₹305.10 3.69 USD | ₹327.35 3.96 USD | ₹13.26B 160.44M USD | 0 | -₹53.82 -0.6 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,200.00 123.4 USD |
-0.1
|
₹13.26B 160.42M USD | ₹16.00 0.19 USD | ₹10,200.00 123.4 USD | ₹10,202.00 123.43 USD | ₹13.26B 160.42M USD | 29.87 | ₹341.42 4.13 USD | ||
TAKKT AG
TTK.VI
AT
|
€2.17 2.5 USD |
-3.77
|
€138.96M 160.41M USD | €0.00 0 USD | €2.17 2.5 USD | €2.20 2.53 USD | €138.96M 160.41M USD | 0 | -€2.32 -2.6 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.75 0.87 USD |
-2.46
|
€138.92M 160.36M USD | €1.33K 1.53K USD | €0.75 0.87 USD | €0.75 0.87 USD | €138.92M 160.36M USD | 0 | -€0.11 -0.1 USD | ||
KOREIT
034830.KS
KR
|
₩957 0.72 USD |
-2.05
|
₩212B 160.35M USD | ₩854K 644.81 USD | ₩944 0.71 USD | ₩972 0.73 USD | ₩212B 160.35M USD | 0 | ₩0 0 USD | ||
Maisons du Monde S.A.
ZMM.F
DE
|
€0.17 0.2 USD |
-3.85
|
€138.85M 160.28M USD | €3.00K 3.46K USD | €0.17 0.2 USD | €0.17 0.2 USD | €138.85M 160.28M USD | 0 | -€10.23 -11.8 USD | ||
Toho Zinc Co., Ltd.
T62.F
DE
|
€3.54 4.09 USD |
-6.35
|
€138.78M 160.2M USD | €100.00 115.43 USD | €3.54 4.09 USD | €3.54 4.09 USD | €138.78M 160.2M USD | 6.10 | €0.58 0.67 USD | ||
Tekna Holding ASA
8VB.MU
DE
|
€0.61 0.7 USD |
-0.33
|
€138.75M 160.17M USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €138.75M 160.17M USD | 0 | -€0.02 -0.02 USD | ||
PT Link Net Tbk
LINK.JK
ID
|
IDR 910.00 0.06 USD |
+4
|
IDR 2.51T 160.14M USD | IDR 147.60K 9.43 USD | IDR 855.00 0.05 USD | IDR 1,025.00 0.07 USD | IDR 2.51T 160.14M USD | 0 | -IDR 585.00 -0.03 USD | ||
Magnora
SVMRF
US
|
$2.25 — |
0
|
$160.08M — | $430.00 — | $2.20 — | $2.20 — | $160.08M — | 0 | -$0.10 — |
|
|
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩9,590 7.24 USD |
-4.67
|
₩212B 160.03M USD | ₩116K 87.83 USD | ₩9,360 7.07 USD | ₩9,960 7.52 USD | ₩212B 160.03M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,405 1.82 USD |
+4.11
|
₩212B 160.01M USD | ₩620K 468.08 USD | ₩2,150 1.62 USD | ₩2,440 1.84 USD | ₩212B 160.01M USD | 0 | ₩0 0 USD | ||
Elme Communities
WRI.F
DE
|
€1.50 1.73 USD |
0
|
€138.56M 159.94M USD | €500.00 577.17 USD | €1.45 1.67 USD | €1.50 1.73 USD | €138.56M 159.94M USD | 0 | -€1.39 -1.6 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩23,750 17.93 USD |
-3.06
|
₩212B 159.88M USD | ₩114K 85.85 USD | ₩22,500 16.98 USD | ₩24,900 18.8 USD | ₩212B 159.88M USD | 0 | ₩0 0 USD | ||
|
Midland Holdings Limited
MTK.F
DE
|
€0.19 0.22 USD |
+1.06
|
€138.46M 159.83M USD | €3.80K 4.39K USD | €0.19 0.22 USD | €0.19 0.22 USD | €138.46M 159.83M USD | 2.37 | €0.08 0.09 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹44.55 0.54 USD |
-0.29
|
₹13.21B 159.79M USD | ₹47.20K 571.01 USD | ₹44.01 0.53 USD | ₹44.99 0.54 USD | ₹13.21B 159.79M USD | 58.61 | ₹0.76 0.009 USD | ||
CENTRAL REIT Investment Corporation
3488.T
JP
|
¥103,800 640.05 USD |
-0.86
|
¥26B 159.79M USD | ¥3K 18.18 USD | ¥103,000 635.11 USD | ¥104,500 644.36 USD | ¥26B 159.79M USD | 15.61 | ¥7K 41 USD | ||
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,080 18.99 USD |
-2.99
|
¥26B 159.78M USD | ¥34K 212.12 USD | ¥3,050 18.81 USD | ¥3,120 19.24 USD | ¥26B 159.78M USD | 7.65 | ¥402 2.48 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹121.95 1.48 USD |
-0.53
|
₹13.20B 159.71M USD | ₹18.51K 223.99 USD | ₹120.85 1.46 USD | ₹124.20 1.5 USD | ₹13.20B 159.71M USD | 19.95 | ₹6.11 0.07 USD | ||
Casa de Bolsa Finamex S.A.B. de C.V.
FINAMEXO.MX
MX
|
MX$42.55 2.52 USD |
0
|
MX$2.70B 159.71M USD | MX$0.00 0 USD | MX$42.55 2.52 USD | MX$42.55 2.52 USD | MX$2.70B 159.71M USD | 6.82 | MX$6.23 0.37 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,381 14.68 USD |
-3.01
|
¥26B 159.56M USD | ¥20K 124.56 USD | ¥2,380 14.68 USD | ¥2,411 14.87 USD | ¥26B 159.56M USD | 13.78 | ¥173 1.07 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,620 16.16 USD |
-3.43
|
¥26B 159.51M USD | ¥29K 178.2 USD | ¥2,611 16.1 USD | ¥2,668 16.45 USD | ¥26B 159.51M USD | 12.65 | ¥207 1.28 USD | ||
Bastide Le Confort Médical SA
1DJ.F
DE
|
€18.90 21.82 USD |
-1.97
|
€138.14M 159.46M USD | €100.00 115.43 USD | €18.88 21.79 USD | €18.90 21.82 USD | €138.14M 159.46M USD | 18.00 | €1.05 1.21 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€1.04 1.2 USD |
0
|
€138.13M 159.45M USD | €0.00 0 USD | €1.04 1.2 USD | €1.04 1.2 USD | €138.13M 159.45M USD | 9.45 | €0.11 0.13 USD | ||
|
Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság
GUV.F
DE
|
€13.70 15.81 USD |
-1.44
|
€138.13M 159.45M USD | €250.00 288.58 USD | €13.70 15.81 USD | €13.70 15.81 USD | €138.13M 159.45M USD | 5.09 | €2.69 3.11 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹209.60 2.54 USD |
-0.66
|
₹13.16B 159.25M USD | ₹9.46K 114.49 USD | ₹208.00 2.52 USD | ₹214.35 2.59 USD | ₹13.16B 159.25M USD | 25.52 | ₹8.21 0.1 USD | ||
Qrf Comm. VA
2QR.F
DE
|
€10.60 12.24 USD |
+4.43
|
€137.78M 159.04M USD | €1.20K 1.39K USD | €10.60 12.24 USD | €10.60 12.24 USD | €137.78M 159.04M USD | 3.61 | €2.93 3.38 USD | ||
ByggPartner Gruppen AB (publ)
BYGGP.ST
SE
|
SEK 35.90 3.5 USD |
+0.84
|
SEK 1.63B 158.89M USD | SEK 29.19K 2.85K USD | SEK 35.20 3.44 USD | SEK 36.60 3.57 USD | SEK 1.63B 158.89M USD | 9.02 | SEK 3.98 0.39 USD | ||
Studsvik AB (publ)
SVIK.ST
SE
|
SEK 195.00 19.03 USD |
+1.88
|
SEK 1.63B 158.81M USD | SEK 12.59K 1.23K USD | SEK 185.00 18.06 USD | SEK 195.00 19.03 USD | SEK 1.63B 158.81M USD | 58.20 | SEK 3.35 0.33 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥2,994 18.46 USD |
-6.14
|
¥26B 158.81M USD | ¥24K 145.52 USD | ¥2,972 18.33 USD | ¥3,120 19.24 USD | ¥26B 158.81M USD | 21.57 | ¥139 0.86 USD | ||
Catering International & Services Société Anonyme
8WG.F
DE
|
€17.60 20.32 USD |
-3.03
|
€137.50M 158.73M USD | €15.00 17.32 USD | €17.60 20.32 USD | €17.60 20.32 USD | €137.50M 158.73M USD | 12.22 | €1.44 1.66 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €387.00 446.73 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 19.01 | €25.88 29.87 USD | ||
Kudelski
KDCXF
US
|
$1.62 — |
0
|
$158.56M — | $162.00 — | $1.15 — | $1.15 — | $158.56M — | 0 | -$0.76 — |
|
|
Serabi Gold plc
B9O2.F
DE
|
€1.80 2.08 USD |
0
|
€137.35M 158.55M USD | €4.25K 4.91K USD | €1.80 2.08 USD | €1.80 2.08 USD | €137.35M 158.55M USD | 2.43 | €0.74 0.85 USD | ||
GDEV
GDEV
US
|
$8.75 — |
-5.25
|
$158.55M — | $1.82K — | $8.50 — | $8.75 — | $158.55M — | 2.12 | $4.11 — |
|
|
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.07 0.08 USD |
-1.41
|
€137.32M 158.51M USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.07 0.08 USD | €137.32M 158.51M USD | 3.50 | €0.02 0.02 USD | ||
|
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩15,690 11.84 USD |
-4.97
|
₩210B 158.44M USD | ₩279K 210.53 USD | ₩13,960 10.54 USD | ₩16,400 12.38 USD | ₩210B 158.44M USD | 0 | ₩0 0 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹94.13 1.14 USD |
+0.12
|
₹13.09B 158.4M USD | ₹3.65K 44.16 USD | ₹92.00 1.11 USD | ₹96.00 1.16 USD | ₹13.09B 158.4M USD | 32.34 | ₹2.91 0.04 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€1.84 2.12 USD |
+5.14
|
€137.17M 158.35M USD | €571.00 659.13 USD | €1.84 2.12 USD | €1.84 2.12 USD | €137.17M 158.35M USD | 0 | -€0.81 -0.9 USD | ||
Cosmax BTI, Inc.
044820.KS
KR
|
₩21,950 16.57 USD |
-2.88
|
₩210B 158.31M USD | ₩7K 5.51 USD | ₩21,000 15.85 USD | ₩22,550 17.02 USD | ₩210B 158.31M USD | 0 | ₩0 0 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$49.00 1.56 USD |
-2
|
NT$4.98B 158.22M USD | NT$147.26K 4.68K USD | NT$48.25 1.53 USD | NT$49.50 1.57 USD | NT$4.98B 158.22M USD | 8.36 | NT$5.86 0.19 USD | ||
Innate Pharma S.A.
IDD.F
DE
|
€1.23 1.42 USD |
+0.82
|
€136.94M 158.08M USD | €4.20K 4.85K USD | €1.23 1.42 USD | €1.23 1.42 USD | €136.94M 158.08M USD | 0 | -€0.51 -0.5 USD | ||
Able C&C Co., Ltd.
078520.KS
KR
|
₩8,980 6.78 USD |
-3.85
|
₩209B 158.04M USD | ₩52K 39.4 USD | ₩8,760 6.61 USD | ₩9,050 6.83 USD | ₩209B 158.04M USD | 0 | ₩0 0 USD | ||
Intred S.p.A.
ITD.MI
IT
|
€8.80 10.16 USD |
+2.56
|
€136.88M 158M USD | €1.80K 2.08K USD | €8.74 10.09 USD | €8.80 10.16 USD | €136.88M 158M USD | 17.25 | €0.51 0.59 USD | ||
Invicta Holdings Limited
I5J.F
DE
|
€1.58 1.82 USD |
+0.64
|
€136.86M 157.98M USD | €78.00 90.04 USD | €1.58 1.82 USD | €1.58 1.82 USD | €136.86M 157.98M USD | 5.64 | €0.28 0.32 USD | ||
Sajodaerim Corporation
003960.KS
KR
|
₩23,400 17.66 USD |
-1.27
|
₩209B 157.92M USD | ₩8K 5.77 USD | ₩22,400 16.91 USD | ₩23,450 17.7 USD | ₩209B 157.92M USD | 0 | ₩0 0 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹75.85 0.92 USD |
+3.73
|
₹13.05B 157.84M USD | ₹207.24K 2.51K USD | ₹70.21 0.85 USD | ₹77.42 0.94 USD | ₹13.05B 157.84M USD | 11.68 | ₹6.49 0.08 USD | ||
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 2,940.00 0.19 USD |
+0.68
|
IDR 2.47T 157.81M USD | IDR 142.10K 9.08 USD | IDR 2,860.00 0.18 USD | IDR 2,940.00 0.19 USD | IDR 2.47T 157.81M USD | 10.34 | IDR 284.27 0.02 USD | ||
Orvana Minerals Corp.
O6M.F
DE
|
€1.00 1.15 USD |
+0.5
|
€136.62M 157.71M USD | €1.00K 1.15K USD | €1.00 1.15 USD | €1.00 1.15 USD | €136.62M 157.71M USD | 8.33 | €0.12 0.14 USD | ||
|
Castings P.L.C.
9Z9.SG
DE
|
€3.14 3.62 USD |
-1.23
|
€136.52M 157.59M USD | €0.00 0 USD | €3.12 3.6 USD | €3.20 3.69 USD | €136.52M 157.59M USD | 15.70 | €0.20 0.23 USD | ||
Vanquis Banking Group plc
PRVA.F
DE
|
€0.55 0.63 USD |
0
|
€136.43M 157.49M USD | €4.00K 4.62K USD | €0.55 0.63 USD | €0.55 0.63 USD | €136.43M 157.49M USD | 18.16 | €0.03 0.03 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,050 6.47 USD |
-0.1
|
¥26B 157.46M USD | ¥35K 213.97 USD | ¥989 6.1 USD | ¥1,051 6.48 USD | ¥26B 157.46M USD | 6.24 | ¥168 1.04 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,500 10.95 USD |
-1.63
|
₩209B 157.41M USD | ₩14K 10.78 USD | ₩14,450 10.91 USD | ₩14,680 11.08 USD | ₩209B 157.41M USD | 0 | ₩0 0 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,021.50 12.36 USD |
-0.86
|
₹13.01B 157.41M USD | ₹1.83K 22.14 USD | ₹1,001.30 12.11 USD | ₹1,067.85 12.92 USD | ₹13.01B 157.41M USD | 15.31 | ₹66.71 0.81 USD | ||
Yamaura Corporation
1780.T
JP
|
¥1,406 8.67 USD |
-3.17
|
¥26B 157.4M USD | ¥42K 257.13 USD | ¥1,406 8.67 USD | ¥1,433 8.84 USD | ¥26B 157.4M USD | 8.45 | ¥166 1.03 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 875.00 0.06 USD |
-0.57
|
IDR 2.46T 157.34M USD | IDR 32.20K 2.06 USD | IDR 825.00 0.05 USD | IDR 920.00 0.06 USD | IDR 2.46T 157.34M USD | 15.76 | IDR 55.52 0.003 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 176.50 221.37 USD |
-0.28
|
CHF 125.44M 157.33M USD | CHF 144.00 180.61 USD | CHF 176.50 221.37 USD | CHF 178.00 223.25 USD | CHF 125.44M 157.33M USD | 68.67 | CHF 2.57 3.22 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹32.94 0.4 USD |
-1.14
|
₹13.00B 157.3M USD | ₹26.55K 321.2 USD | ₹31.35 0.38 USD | ₹33.34 0.4 USD | ₹13.00B 157.3M USD | 13.55 | ₹2.43 0.03 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥2,504 15.44 USD |
-3.95
|
¥25B 157.19M USD | ¥184K 1.13K USD | ¥2,394 14.76 USD | ¥2,513 15.5 USD | ¥25B 157.19M USD | 5.12 | ¥488 3.01 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩10,950 8.27 USD |
-2.23
|
₩208B 157.12M USD | ₩37K 28.08 USD | ₩10,520 7.94 USD | ₩11,000 8.3 USD | ₩208B 157.12M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩17,080 12.89 USD |
-11.09
|
₩208B 157.08M USD | ₩190K 143.31 USD | ₩16,300 12.3 USD | ₩17,790 13.43 USD | ₩208B 157.08M USD | 0 | ₩0 0 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩1,330 1 USD |
-0.82
|
₩208B 157.06M USD | ₩104K 78.58 USD | ₩1,300 0.98 USD | ₩1,338 1.01 USD | ₩208B 157.06M USD | 0 | ₩0 0 USD | ||
Vuzix Corporation
V7XN.F
DE
|
€1.61 1.86 USD |
+0.66
|
€135.99M 156.98M USD | €553.00 638.35 USD | €1.61 1.86 USD | €1.61 1.86 USD | €135.99M 156.98M USD | 0 | -€0.33 -0.3 USD | ||
E-Life Corporation
6281.TW
TW
|
NT$49.80 1.58 USD |
-0.4
|
NT$4.94B 156.93M USD | NT$221.40K 7.04K USD | NT$49.05 1.56 USD | NT$50.20 1.6 USD | NT$4.94B 156.93M USD | 13.45 | NT$3.70 0.12 USD | ||
Corona Corporation
5909.T
JP
|
¥870 5.36 USD |
-2.58
|
¥25B 156.89M USD | ¥42K 257.74 USD | ¥870 5.36 USD | ¥883 5.44 USD | ¥25B 156.89M USD | 26.37 | ¥33 0.2 USD | ||
PT. Gajah Tunggal Tbk
GH8.F
DE
|
€0.04 0.05 USD |
0
|
€135.89M 156.87M USD | €4.00 4.62 USD | €0.04 0.05 USD | €0.04 0.05 USD | €135.89M 156.87M USD | 1.94 | €0.02 0.02 USD | ||
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 4,830.00 0.31 USD |
-5.76
|
IDR 2.45T 156.69M USD | IDR 648.30K 41.43 USD | IDR 4,770.00 0.3 USD | IDR 5,800.00 0.37 USD | IDR 2.45T 156.69M USD | 127.39 | IDR 37.91 0.002 USD | ||
Nippon Aqua Co., Ltd.
N3A.F
DE
|
€4.22 4.87 USD |
-1.86
|
€135.71M 156.66M USD | €104.00 120.05 USD | €4.22 4.87 USD | €4.22 4.87 USD | €135.71M 156.66M USD | 12.78 | €0.33 0.38 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩4,255 3.21 USD |
-5.13
|
₩208B 156.65M USD | ₩344K 259.82 USD | ₩4,130 3.12 USD | ₩4,385 3.31 USD | ₩208B 156.65M USD | 0 | ₩0 0 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$73.80 2.35 USD |
-6.46
|
NT$4.93B 156.65M USD | NT$195.24K 6.2K USD | NT$71.10 2.26 USD | NT$77.00 2.45 USD | NT$4.93B 156.65M USD | 0 | -NT$1.08 -0.03 USD | ||
GS Global Corp.
001250.KS
KR
|
₩2,515 1.9 USD |
-2.71
|
₩207B 156.61M USD | ₩875K 660.14 USD | ₩2,410 1.82 USD | ₩2,560 1.93 USD | ₩207B 156.61M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩20,600 15.55 USD |
-9.45
|
₩207B 156.58M USD | ₩96K 72.66 USD | ₩19,360 14.61 USD | ₩21,200 16 USD | ₩207B 156.58M USD | 0 | ₩0 0 USD | ||
Silicom Ltd.
S1L.F
DE
|
€23.60 27.24 USD |
-13.87
|
€135.64M 156.58M USD | €26.00 30.01 USD | €23.60 27.24 USD | €23.60 27.24 USD | €135.64M 156.58M USD | 0 | -€1.10 -1.2 USD | ||
China South City Holdings Limited
1668.HK
HK
|
HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹915.65 11.08 USD |
+0.03
|
₹12.94B 156.53M USD | ₹8.85K 107.02 USD | ₹895.90 10.84 USD | ₹923.95 11.18 USD | ₹12.94B 156.53M USD | 4.67 | ₹195.71 2.37 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$84.70 2.69 USD |
-4.29
|
NT$4.92B 156.48M USD | NT$136.05K 4.32K USD | NT$82.60 2.62 USD | NT$84.90 2.7 USD | NT$4.92B 156.48M USD | 21.49 | NT$3.94 0.13 USD | ||
Italian Wine Brands S.p.A.
MR3.F
DE
|
€14.60 16.85 USD |
+0.14
|
€135.54M 156.46M USD | €5.00 5.77 USD | €14.32 16.53 USD | €14.60 16.85 USD | €135.54M 156.46M USD | 9.73 | €1.50 1.73 USD | ||
Chino Corporation
6850.T
JP
|
¥1,553 9.58 USD |
-6.33
|
¥25B 156.33M USD | ¥92K 564.2 USD | ¥1,491 9.19 USD | ¥1,554 9.58 USD | ¥25B 156.33M USD | 12.77 | ¥122 0.75 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹152.95 1.85 USD |
+2.62
|
₹12.92B 156.27M USD | ₹5.64K 68.28 USD | ₹142.10 1.72 USD | ₹154.80 1.87 USD | ₹12.92B 156.27M USD | 206.68 | ₹0.74 0.008 USD | ||
HMS Bergbau AG
HMU.DE
DE
|
€29.80 34.4 USD |
0
|
€135.38M 156.27M USD | €267.00 308.21 USD | €29.80 34.4 USD | €30.10 34.75 USD | €135.38M 156.27M USD | 2.34 | €12.69 14.65 USD | ||
Oenon Holdings, Inc.
2533.T
JP
|
¥466 2.87 USD |
-6.05
|
¥25B 156.23M USD | ¥256K 1.58K USD | ¥466 2.87 USD | ¥485 2.99 USD | ¥25B 156.23M USD | 8.19 | ¥57 0.35 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩11,100 8.38 USD |
-9.02
|
₩207B 156.12M USD | ₩125K 94.36 USD | ₩10,830 8.17 USD | ₩11,590 8.75 USD | ₩207B 156.12M USD | 0 | ₩0 0 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,076 6.63 USD |
-3.84
|
¥25B 156.05M USD | ¥144K 887.31 USD | ¥1,076 6.63 USD | ¥1,102 6.8 USD | ¥25B 156.05M USD | 5.04 | ¥213 1.32 USD | ||
New England Realty Assoc Ltd
NEN
US
|
$45.00 — |
0
|
$156.05M — | $863.00 — | $45.00 — | $45.00 — | $156.05M — | 0 | -$1.98 — |
|
|
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 700.00 0.04 USD |
0
|
IDR 2.44T 156.04M USD | IDR 3.31M 211.68 USD | IDR 690.00 0.04 USD | IDR 700.00 0.04 USD | IDR 2.44T 156.04M USD | 83.13 | IDR 8.42 0.0005 USD | ||
|
Seoul City Gas Co., Ltd.
017390.KS
KR
|
₩51,900 39.18 USD |
-0.38
|
₩207B 156.03M USD | ₩7K 5.48 USD | ₩50,600 38.19 USD | ₩51,900 39.18 USD | ₩207B 156.03M USD | 0 | ₩0 0 USD | ||
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥746 4.6 USD |
-4.73
|
¥25B 156.03M USD | ¥414K 2.55K USD | ¥744 4.59 USD | ¥764 4.71 USD | ¥25B 156.03M USD | 0 | -¥47 -0.2 USD | ||
Lara Exploration Ltd.
LEW.F
DE
|
€2.18 2.52 USD |
-1.8
|
€135.15M 156.01M USD | €385.00 444.42 USD | €2.18 2.52 USD | €2.18 2.52 USD | €135.15M 156.01M USD | 0 | -€0.05 -0.05 USD | ||
Sociedad Anónima Viña Santa Rita
SANTA-RITA.SN
CL
|
CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 0 | -CLP 9 -0.009 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹830.60 10.05 USD |
+0.79
|
₹12.89B 155.96M USD | ₹6.43K 77.73 USD | ₹813.00 9.84 USD | ₹840.00 10.16 USD | ₹12.89B 155.96M USD | 9.35 | ₹88.75 1.07 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹830.25 10.04 USD |
+0.25
|
₹12.89B 155.89M USD | ₹434.00 5.25 USD | ₹812.30 9.83 USD | ₹835.20 10.1 USD | ₹12.89B 155.89M USD | 9.35 | ₹88.75 1.07 USD | ||
|
Masi Agricola S.p.A.
0CY.F
DE
|
€4.20 4.85 USD |
0
|
€135.03M 155.88M USD | €200.00 230.87 USD | €4.20 4.85 USD | €4.20 4.85 USD | €135.03M 155.88M USD | 0 | -€0.04 -0.04 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€81.00 93.5 USD |
0
|
€135.02M 155.86M USD | €55.00 63.49 USD | €80.00 92.35 USD | €81.00 93.5 USD | €135.02M 155.86M USD | 26.04 | €3.11 3.59 USD | ||
Mermeren Kombinat AD
MERKO.AT
GR
|
€28.80 33.24 USD |
0
|
€134.98M 155.81M USD | €26.00 30.01 USD | €28.80 33.24 USD | €28.80 33.24 USD | €134.98M 155.81M USD | 12.91 | €2.23 2.57 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹189.80 2.3 USD |
-2.64
|
₹12.88B 155.78M USD | ₹24.32K 294.2 USD | ₹187.00 2.26 USD | ₹194.05 2.35 USD | ₹12.88B 155.78M USD | 0 | -₹0.48 -0.005 USD | ||
Western Capital Resources, Inc.
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 5.18 | $3.30 — |
|
|
Alexandria Group Oyj
ALEX.HE
FI
|
€12.20 14.08 USD |
+0.41
|
€134.88M 155.7M USD | €772.00 891.15 USD | €12.00 13.85 USD | €12.40 14.31 USD | €134.88M 155.7M USD | 11.40 | €1.07 1.24 USD | ||
Jæren Sparebank
JAREN.OL
NO
|
NOK 330.00 31.66 USD |
-1.18
|
NOK 1.62B 155.69M USD | NOK 307.00 29.45 USD | NOK 325.00 31.18 USD | NOK 333.50 31.99 USD | NOK 1.62B 155.69M USD | 11.26 | NOK 29.30 2.81 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
