Sonuç Sayfası 431 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,539 17.14 USD |
+2.42
|
$97.39B 657.41M USD | $269.4K 1.82K USD | $2,490 16.81 USD | $2,539 17.14 USD | $97.39B 657.41M USD | 16.73 | $151.71 1.02 USD | |
| Oeneo SA O64.F | $9.26 10.12 USD |
+0.22
|
$600.91M 656.87M USD | $81 88.54 USD | $9.24 10.1 USD | $9.24 10.1 USD | $600.91M 656.87M USD | 19.70 | $0.47 0.51 USD | |
| Slate Grocery REIT SGR-U.TO | $10.81 — |
+2.85
|
$656.08M — | $2.3K — | $10.8 — | $11.03 — | $656.08M — | 16.37 | $0.66 — | |
| Piccadily Agro Industries Limited PICCADIL.BO | $574.65 6.95 USD |
+3.01
|
$54.21B 655.88M USD | $151.85K 1.84K USD | $557.85 6.75 USD | $584.6 7.07 USD | $54.21B 655.88M USD | 53.10 | $10.82 0.13 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $27.45 30.01 USD |
+0.55
|
$599.71M 655.57M USD | $58 63.4 USD | $27.45 30.01 USD | $27.45 30.01 USD | $599.71M 655.57M USD | 15.59 | $1.76 1.92 USD | |
| First Sensor AG SIS.DE | $58 63.4 USD |
0
|
$599.6M 655.45M USD | $511 558.59 USD | $57.4 62.75 USD | $58 63.4 USD | $599.6M 655.45M USD | 0 | -$1.73 -1.8 USD | |
| Nexa Resources S.A. NE0.F | $4.38 4.79 USD |
+2.82
|
$599.41M 655.23M USD | $240 262.35 USD | $4.26 4.66 USD | $4.26 4.66 USD | $599.41M 655.23M USD | 0 | -$1.13 -1.2 USD | |
| Axial Retailing Inc. 8255.T | $1,095 7.39 USD |
+1.48
|
$97.04B 655.08M USD | $139.6K 942.34 USD | $1,076 7.26 USD | $1,096 7.4 USD | $97.04B 655.08M USD | 10.99 | $99.59 0.67 USD | |
| Pricol Limited PRICOLLTD.NS | $444 5.37 USD |
-0.12
|
$54.12B 654.78M USD | $393.66K 4.76K USD | $442.4 5.35 USD | $447.7 5.42 USD | $54.12B 654.78M USD | 32.43 | $13.69 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | $443.95 5.37 USD |
-0.15
|
$54.11B 654.63M USD | $9.66K 116.88 USD | $438 5.3 USD | $449.5 5.44 USD | $54.11B 654.63M USD | 32.42 | $13.69 0.17 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $17.5 19.13 USD |
-1.69
|
$598.78M 654.55M USD | $489 534.54 USD | $17.5 19.13 USD | $18.1 19.79 USD | $598.78M 654.55M USD | 0 | -$2.06 -2.2 USD | |
| Renta 4 Banco, S.A. R4.MC | $14.7 16.07 USD |
+7.3
|
$598.19M 653.9M USD | $8.79K 9.61K USD | $13.7 14.98 USD | $15 16.4 USD | $598.19M 653.9M USD | 18.60 | $0.79 0.86 USD | |
| First Republic Bank FRC | $3.51 — |
0
|
$653.63M — | $0 — | $0 — | $0 — | $653.63M — | 0 | $0 — | |
| J. Kumar Infraprojects Limited JKIL.BO | $713.55 8.63 USD |
+2.48
|
$53.99B 653.2M USD | $26.71K 323.1 USD | $695.05 8.41 USD | $725 8.77 USD | $53.99B 653.2M USD | 13.80 | $51.67 0.63 USD | |
| Briscoe Group Limited BGP.AX | $4.26 2.82 USD |
0
|
$986.46M 652.9M USD | $228 150.9 USD | $4.26 2.82 USD | $4.26 2.82 USD | $986.46M 652.9M USD | 17.03 | $0.25 0.17 USD | |
| Assystem S.A. BZ1.F | $41.6 45.47 USD |
+0.36
|
$597.26M 652.89M USD | $15 16.4 USD | $41.6 45.47 USD | $41.6 45.47 USD | $597.26M 652.89M USD | 77.03 | $0.54 0.59 USD | |
| NOMURA Co., Ltd. 9716.T | $867 5.85 USD |
0
|
$96.71B 652.82M USD | $212.8K 1.44K USD | $861 5.81 USD | $874 5.9 USD | $96.71B 652.82M USD | 14.30 | $60.6 0.41 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| Oeneo SA O64.SG | $9.26 10.12 USD |
-0.43
|
$597.03M 652.63M USD | $0 0 USD | $9.26 10.12 USD | $9.26 10.12 USD | $597.03M 652.63M USD | 19.70 | $0.47 0.51 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $712.75 8.62 USD |
+2.36
|
$53.93B 652.47M USD | $423.93K 5.13K USD | $695.65 8.42 USD | $725 8.77 USD | $53.93B 652.47M USD | 13.79 | $51.67 0.63 USD | |
| Equity Bancshares, Inc. 44X.F | $34 37.17 USD |
-1.73
|
$596.74M 652.32M USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $596.74M 652.32M USD | 9.77 | $3.48 3.8 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $205 30.06 USD |
-1.91
|
$4.45B 652.08M USD | $30.38K 4.45K USD | $205 30.06 USD | $210.5 30.86 USD | $4.45B 652.08M USD | 15.64 | $13.1 1.92 USD | |
| Close Brothers Group plc CS3.F | $3.9 4.26 USD |
-3.47
|
$596.29M 651.83M USD | $904 988.19 USD | $3.9 4.26 USD | $3.9 4.26 USD | $596.29M 651.83M USD | 0 | -$0.79 -0.8 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $73 79.8 USD |
+0.55
|
$595.62M 651.1M USD | $317 346.52 USD | $72.61 79.37 USD | $73.2 80.02 USD | $595.62M 651.1M USD | 7.60 | $9.6 10.49 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.33 0.04 USD |
-0.75
|
$23.14B 651.08M USD | $21.51M 605.25K USD | $1.32 0.04 USD | $1.35 0.04 USD | $23.14B 651.08M USD | 4.58 | $0.29 0.008 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.2 11.15 USD |
-1.92
|
$595.22M 650.65M USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $595.22M 650.65M USD | 40.79 | $0.25 0.27 USD | |
| MedCap AB (publ) 61MA.F | $39.5 43.18 USD |
+0.13
|
$595.1M 650.53M USD | $90 98.38 USD | $39.5 43.18 USD | $39.5 43.18 USD | $595.1M 650.53M USD | 31.60 | $1.25 1.37 USD | |
| TomTom N.V. OEMB.F | $2.3 2.51 USD |
+0.88
|
$594.89M 650.29M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $594.89M 650.29M USD | 0 | -$0.04 -0.04 USD | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
-3.8
|
$650.09M — | $2K — | $0.13 — | $0.13 — | $650.09M — | 12.64 | $0.01 — | |
| PT Astra Otoparts Tbk AUTO.JK | $2,110 0.13 USD |
+0.96
|
$10.17T 649.86M USD | $3.26M 208.49 USD | $2,070 0.13 USD | $2,110 0.13 USD | $10.17T 649.86M USD | 4.93 | $427.91 0.03 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.99 7.64 USD |
-0.07
|
$594.41M 649.78M USD | $50 54.66 USD | $6.99 7.64 USD | $7 7.65 USD | $594.41M 649.78M USD | 0 | -$0.55 -0.6 USD | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $590 0.04 USD |
-1.67
|
$10.16T 649.49M USD | $41.38M 2.64K USD | $590 0.04 USD | $610 0.04 USD | $10.16T 649.49M USD | 13.83 | $42.66 0.002 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $799 5.39 USD |
+0.88
|
$96.18B 649.23M USD | $319.5K 2.16K USD | $795 5.37 USD | $805 5.43 USD | $96.18B 649.23M USD | 6.36 | $125.53 0.85 USD | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $0 — | $0 — | $0 — | $648.41M — | 0 | $0 — | |
| Develop Global Limited IHB1.F | $2.14 2.34 USD |
+1.9
|
$593.09M 648.32M USD | $2.5K 2.73K USD | $2.14 2.34 USD | $2.14 2.34 USD | $593.09M 648.32M USD | 0 | -$0.02 -0.02 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,177 14.7 USD |
+0.55
|
$95.96B 647.76M USD | $93.3K 629.8 USD | $2,162 14.59 USD | $2,189 14.78 USD | $95.96B 647.76M USD | 9.65 | $225.38 1.52 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3499 0.38 USD |
-3.33
|
$592.34M 647.51M USD | $7 7.65 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $592.34M 647.51M USD | 11.59 | $0.03 0.03 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $623.55 7.54 USD |
-0.34
|
$53.51B 647.4M USD | $61.41K 742.9 USD | $621.1 7.51 USD | $639.8 7.74 USD | $53.51B 647.4M USD | 73.27 | $8.51 0.1 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $111,300 84.01 USD |
+3.92
|
$857.32B 647.14M USD | $83.2K 62.8 USD | $107,100 80.84 USD | $114,000 86.05 USD | $857.32B 647.14M USD | 0 | $0 0 USD | |
| SpartanNash Company SRJ.F | $17.4 19.02 USD |
+1.75
|
$591.97M 647.1M USD | $20 21.86 USD | $17.1 18.69 USD | $17.1 18.69 USD | $591.97M 647.1M USD | 1740.00 | $0.01 0.01 USD | |
| Botanix Pharmaceuticals BXPHF | $0.33 — |
+24.53
|
$647.09M — | $1.5K — | $0.33 — | $0.33 — | $647.09M — | 0 | -$0.01 — | |
| India Tourism Development Corporation Limited ITDC.BO | $623.35 7.54 USD |
-0.42
|
$53.46B 646.83M USD | $7.08K 85.62 USD | $616 7.45 USD | $636.95 7.71 USD | $53.46B 646.83M USD | 73.24 | $8.51 0.1 USD | |
| Archicom S.A. ARH.WA | $43.5 11.06 USD |
+3.82
|
$2.54B 646.77M USD | $27.38K 6.96K USD | $40.3 10.24 USD | $43.5 11.06 USD | $2.54B 646.77M USD | 7.92 | $5.49 1.4 USD | |
| Camden National Corporation 3LR.F | $34.6 37.82 USD |
-1.14
|
$591.64M 646.74M USD | $0 0 USD | $34.6 37.82 USD | $34.8 38.04 USD | $591.64M 646.74M USD | 12.49 | $2.77 3.03 USD | |
| REX American Resources Corporation RX3.F | $35.6 38.92 USD |
-4.81
|
$591.53M 646.62M USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $591.53M 646.62M USD | 12.49 | $2.85 3.12 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,294 8.73 USD |
+0.15
|
$95.77B 646.44M USD | $77.1K 520.45 USD | $1,291 8.71 USD | $1,311 8.85 USD | $95.77B 646.44M USD | 10.72 | $120.67 0.81 USD | |
| Schweiter Technologies AG 0QR1.L | $395.5 449.99 USD |
+2.73
|
$568.01M 646.27M USD | $915 1.04K USD | $395.5 449.99 USD | $395.5 449.99 USD | $568.01M 646.27M USD | 6.70 | $58.95 67.07 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Bloomin' Brands, Inc. BOO.F | $6.95 7.6 USD |
+1.46
|
$591.18M 646.24M USD | $74 80.89 USD | $6.85 7.49 USD | $6.95 7.6 USD | $591.18M 646.24M USD | 8.79 | $0.79 0.86 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,258 51.51 USD |
<0.01
|
$53.39B 645.98M USD | $424 5.13 USD | $4,211 50.95 USD | $4,350 52.63 USD | $53.39B 645.98M USD | 51.02 | $83.45 1.01 USD | |
| Shinnihon Corporation 1879.T | $1,636 11.04 USD |
+1.49
|
$95.69B 645.93M USD | $62.5K 421.89 USD | $1,616 10.91 USD | $1,643 11.09 USD | $95.69B 645.93M USD | 7.46 | $219.07 1.48 USD | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Monro, Inc. MR2.F | $14.8 16.18 USD |
+33.33
|
$590.04M 645M USD | $89 97.29 USD | $14.8 16.18 USD | $14.8 16.18 USD | $590.04M 645M USD | 0 | -$0.19 -0.2 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $34.56 7 USD |
-2.65
|
$3.18B 644.9M USD | $400 81.07 USD | $34.56 7 USD | $35.5 7.2 USD | $3.18B 644.9M USD | 192.00 | $0.18 0.04 USD | |
| PAX Global Technology PXGYF | $0.5999 — |
-4.93
|
$644.79M — | $2.15K — | $0.5999 — | $0.5999 — | $644.79M — | 7.50 | $0.08 — | |
| LendingTree, Inc. T77.DE | $45.36 49.58 USD |
0
|
$589.83M 644.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $589.83M 644.76M USD | 0 | $0 0 USD | |
| Avon Technologies Plc 1OK.F | $19.9 21.75 USD |
-2.45
|
$589.8M 644.73M USD | $35 38.26 USD | $19.9 21.75 USD | $19.9 21.75 USD | $589.8M 644.73M USD | 104.73 | $0.19 0.21 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $93.5 102.21 USD |
0
|
$589.52M 644.42M USD | $240 262.35 USD | $93.5 102.21 USD | $93.61 102.33 USD | $589.52M 644.42M USD | 8.73 | $10.7 11.7 USD | |
| IRADIMED CORPORATION 46K.SG | $45.4 49.63 USD |
+0.44
|
$589.38M 644.27M USD | $0 0 USD | $45.4 49.63 USD | $45.4 49.63 USD | $589.38M 644.27M USD | 33.13 | $1.37 1.5 USD | |
| GFC. LTD. 4506.TWO | $114.5 3.64 USD |
+0.88
|
$20.27B 644.02M USD | $72.12K 2.29K USD | $113.5 3.61 USD | $114.5 3.64 USD | $20.27B 644.02M USD | 19.50 | $5.87 0.19 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.5 0.41 USD |
+0.69
|
$22.89B 643.96M USD | $1.33M 37.45K USD | $14.4 0.41 USD | $14.6 0.41 USD | $22.89B 643.96M USD | 12.28 | $1.18 0.03 USD | |
| TomTom N.V. TOM2.VI | $4.79 5.23 USD |
-0.62
|
$588.98M 643.83M USD | $0 0 USD | $4.79 5.23 USD | $4.82 5.27 USD | $588.98M 643.83M USD | 0 | -$0.08 -0.08 USD | |
| Goodwin PLC GDW.F | $77 84.17 USD |
-1.91
|
$588.78M 643.62M USD | $2 2.19 USD | $77 84.17 USD | $77 84.17 USD | $588.78M 643.62M USD | 24.91 | $3.09 3.38 USD | |
| Seneca Foods Corporation SENEB | $93.99 — |
+3.23
|
$643.58M — | $49 — | $93.99 — | $93.99 — | $643.58M — | 16.81 | $5.59 — | |
| Südwestdeutsche Salzwerke AG SSH.F | $56 61.22 USD |
0
|
$588.42M 643.22M USD | $1 1.09 USD | $56 61.22 USD | $56 61.22 USD | $588.42M 643.22M USD | 18.06 | $3.1 3.39 USD | |
| Kennametal India Limited KENNAMET.BO | $2,418.9 29.26 USD |
-4.85
|
$53.16B 643.18M USD | $8.3K 100.46 USD | $2,377 28.76 USD | $2,539.95 30.73 USD | $53.16B 643.18M USD | 52.27 | $46.27 0.56 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $899 6.07 USD |
-0.33
|
$95.25B 642.95M USD | $220.7K 1.49K USD | $897 6.06 USD | $907 6.12 USD | $95.25B 642.95M USD | 14.34 | $62.69 0.42 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,237.7 51.27 USD |
-0.06
|
$53.14B 642.9M USD | $10 0.12 USD | $4,234.05 51.22 USD | $4,301.1 52.04 USD | $53.14B 642.9M USD | 50.73 | $83.53 1.01 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,525 30.55 USD |
+0.78
|
$95.17B 642.44M USD | $26.5K 178.88 USD | $4,500 30.38 USD | $4,550 30.71 USD | $95.17B 642.44M USD | 9.32 | $485.37 3.28 USD | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| Synthomer SYYYF | $1.8 — |
-33.33
|
$642.32M — | $1K — | $1.8 — | $1.8 — | $642.32M — | 0 | -$1.54 — | |
| Enviri Corporation HA7.F | $7.25 7.93 USD |
+2.11
|
$587.34M 642.04M USD | $18 19.68 USD | $7.25 7.93 USD | $7.25 7.93 USD | $587.34M 642.04M USD | 0 | -$1.31 -1.4 USD | |
| NORMA Group SE NOEJF | $20.15 — |
+51.39
|
$642.03M — | $205 — | $20.15 — | $20.15 — | $642.03M — | 23.70 | $0.85 — | |
| GMO Financial Holdings, Inc. 7177.T | $806 5.44 USD |
+0.75
|
$95.1B 641.95M USD | $377K 2.54K USD | $798 5.39 USD | $807 5.45 USD | $95.1B 641.95M USD | 21.34 | $37.76 0.25 USD | |
| YIT Oyj YIT.F | $2.55 2.78 USD |
-0.93
|
$587.22M 641.92M USD | $600 655.88 USD | $2.55 2.78 USD | $2.55 2.78 USD | $587.22M 641.92M USD | 0 | -$0.47 -0.5 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $182,700 137.91 USD |
0
|
$850.37B 641.89M USD | $2.34K 1.76 USD | $181,400 136.93 USD | $184,200 139.04 USD | $850.37B 641.89M USD | 0 | $0 0 USD | |
| Meren Energy Inc. 0QVL.IL | $13.68 1.34 USD |
0
|
$6.57B 641.79M USD | $593.32K 57.92K USD | $13.68 1.34 USD | $13.68 1.34 USD | $6.57B 641.79M USD | 31.81 | $0.43 0.04 USD | |
| Takara Bio Inc. 4974.T | $789 5.33 USD |
-0.13
|
$95.01B 641.33M USD | $120.7K 814.76 USD | $787 5.31 USD | $794 5.36 USD | $95.01B 641.33M USD | 91.63 | $8.61 0.06 USD | |
| Quadient NPACF | $18.1 — |
+2.26
|
$641.31M — | $801 — | $18.1 — | $18.1 — | $641.31M — | 8.15 | $2.22 — | |
| Tiangong International Company Limited 34T1.F | $0.1799 0.2 USD |
+2.81
|
$586.43M 641.05M USD | $153 167.25 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $586.43M 641.05M USD | 9.15 | $0.02 0.02 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $448.65 5.43 USD |
-3.81
|
$52.99B 641.04M USD | $1.11M 13.41K USD | $447 5.41 USD | $466.3 5.64 USD | $52.99B 641.04M USD | 25.31 | $17.72 0.21 USD | |
| Irish Residential Properties REIT Plc IRES.F | $1.08 1.18 USD |
+6.09
|
$586.32M 640.92M USD | $174 190.21 USD | $1.08 1.18 USD | $1.08 1.18 USD | $586.32M 640.92M USD | 0 | -$0.17 -0.1 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $448.95 5.43 USD |
-3.83
|
$52.97B 640.85M USD | $178.86K 2.16K USD | $447.5 5.41 USD | $466.05 5.64 USD | $52.97B 640.85M USD | 25.30 | $17.74 0.21 USD | |
| Vercom S.A. 14W.F | $26.45 28.91 USD |
-3.64
|
$586.21M 640.81M USD | $60 65.59 USD | $27.45 30.01 USD | $27.45 30.01 USD | $586.21M 640.81M USD | 29.71 | $0.89 0.97 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.08 1.18 USD |
+1.79
|
$586.05M 640.63M USD | $114 124.62 USD | $1.06 1.16 USD | $1.06 1.16 USD | $586.05M 640.63M USD | 15.47 | $0.07 0.08 USD | |
| Ergomed plc 2EM.DE | $11 12.02 USD |
0
|
$585.99M 640.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585.99M 640.57M USD | 0 | $0 0 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,175 21.43 USD |
+1.93
|
$94.85B 640.29M USD | $299.5K 2.02K USD | $3,120 21.06 USD | $3,320 22.41 USD | $94.85B 640.29M USD | 68.41 | $46.41 0.31 USD | |
| Vercom S.A. VRC.WA | $113.6 28.87 USD |
-1.22
|
$2.52B 639.94M USD | $10.85K 2.76K USD | $113.4 28.82 USD | $115 29.23 USD | $2.52B 639.94M USD | 29.89 | $3.8 0.97 USD | |
| Aditya Vision Limited AVL.BO | $411 4.97 USD |
+0.44
|
$52.88B 639.77M USD | $10.52K 127.27 USD | $407.05 4.92 USD | $414.85 5.02 USD | $52.88B 639.77M USD | 50.49 | $8.14 0.1 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Sunac Services SSHLF | $0.17 — |
+2.62
|
$639.56M — | $200 — | $0.17 — | $0.2099 — | $639.56M — | 0 | -$0.02 — | |
| Tri Chemical Laboratories Inc. 22E.F | $18 19.68 USD |
+1.12
|
$584.94M 639.42M USD | $17 18.58 USD | $18 19.68 USD | $18 19.68 USD | $584.94M 639.42M USD | 19.35 | $0.93 1.02 USD | |
| Schweiter Technologies AG SWTQ.SW | $392.5 446.58 USD |
-0.88
|
$561.99M 639.42M USD | $932 1.06K USD | $391.5 445.44 USD | $398 452.84 USD | $561.99M 639.42M USD | 42.20 | $9.3 10.58 USD | |
| NRJ Group SA NR8.F | $7.4 8.09 USD |
-1.33
|
$584.79M 639.26M USD | $141 154.13 USD | $7.5 8.2 USD | $7.5 8.2 USD | $584.79M 639.26M USD | 13.70 | $0.54 0.59 USD | |
| Costamare Inc. CMRE-PB | $25.06 — |
<0.01
|
$639.25M — | $1.71K — | $25.05 — | $25.06 — | $639.25M — | 6.74 | $3.72 — | |
| Standard Motor Products, Inc. SRU.F | $26.6 29.08 USD |
+1.53
|
$584.69M 639.15M USD | $10 10.93 USD | $26.6 29.08 USD | $26.6 29.08 USD | $584.69M 639.15M USD | 11.66 | $2.28 2.49 USD | |
| Meko AB (publ) 1OM.F | $10.18 11.13 USD |
+0.2
|
$584.62M 639.07M USD | $781 853.74 USD | $10.18 11.13 USD | $10.18 11.13 USD | $584.62M 639.07M USD | 14.33 | $0.71 0.78 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||