Sonuç Sayfası 431 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AFC Ajax NV
AJXA.F
DE
|
€7.60 8.77 USD |
-1.04
|
€139.33M 160.84M USD | €1.00 1.15 USD | €7.60 8.77 USD | €7.60 8.77 USD | €139.33M 160.84M USD | 69.09 | €0.11 0.13 USD | ||
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.07 0.08 USD |
+1.43
|
€139.28M 160.78M USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.07 0.08 USD | €139.28M 160.78M USD | 3.55 | €0.02 0.02 USD | ||
|
Tekna Holding ASA
8VB.MU
DE
|
€0.61 0.71 USD |
+3.38
|
€139.21M 160.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €139.21M 160.69M USD | 0 | -€0.02 -0.02 USD | ||
KOREIT
034830.KS
KR
|
₩959 0.72 USD |
-1.85
|
₩213B 160.69M USD | ₩488K 368.52 USD | ₩944 0.71 USD | ₩972 0.73 USD | ₩213B 160.69M USD | 0 | ₩0 0 USD | ||
Daiichi Koutsu Sangyo Co.,Ltd.
9035.F
JP
|
¥744 4.59 USD |
+0.13
|
¥26B 160.62M USD | ¥3K 16.03 USD | ¥743 4.58 USD | ¥745 4.59 USD | ¥26B 160.62M USD | 9.37 | ¥79 0.49 USD | ||
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,210.20 123.53 USD |
0
|
₹13.27B 160.58M USD | ₹25.00 0.3 USD | ₹10,201.35 123.42 USD | ₹10,483.95 126.84 USD | ₹13.27B 160.58M USD | 29.90 | ₹341.42 4.13 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,095 19.08 USD |
-2.52
|
¥26B 160.56M USD | ¥16K 99.89 USD | ¥3,050 18.81 USD | ¥3,120 19.24 USD | ¥26B 160.56M USD | 7.71 | ¥401 2.47 USD | ||
Cosmax BTI, Inc.
044820.KS
KR
|
₩22,250 16.8 USD |
-1.55
|
₩213B 160.47M USD | ₩4K 3.23 USD | ₩21,000 15.85 USD | ₩22,550 17.02 USD | ₩213B 160.47M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩21,100 15.93 USD |
-7.25
|
₩212B 160.38M USD | ₩59K 44.52 USD | ₩19,360 14.61 USD | ₩21,200 16 USD | ₩212B 160.38M USD | 0 | ₩0 0 USD | ||
|
ATEME SA
AYD.SG
DE
|
€11.85 13.68 USD |
+4.41
|
€138.93M 160.37M USD | €24.00 27.7 USD | €10.95 12.64 USD | €12.05 13.91 USD | €138.93M 160.37M USD | 148.12 | €0.08 0.09 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,393 14.76 USD |
-2.53
|
¥26B 160.37M USD | ¥10K 61.04 USD | ¥2,381 14.68 USD | ¥2,411 14.87 USD | ¥26B 160.37M USD | 13.42 | ¥178 1.1 USD | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.43 0.5 USD |
+4.35
|
€138.85M 160.28M USD | €100.00 115.43 USD | €0.43 0.5 USD | €0.43 0.5 USD | €138.85M 160.28M USD | 14.40 | €0.03 0.03 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,040.00 12.58 USD |
+0.94
|
₹13.25B 160.26M USD | ₹617.00 7.46 USD | ₹1,017.00 12.3 USD | ₹1,067.85 12.92 USD | ₹13.25B 160.26M USD | 15.58 | ₹66.71 0.81 USD | ||
|
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.05 0.06 USD |
-1.89
|
€138.83M 160.25M USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €138.83M 160.25M USD | 2.60 | €0.02 0.02 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩11,390 8.6 USD |
-6.64
|
₩212B 160.2M USD | ₩74K 55.7 USD | ₩10,830 8.17 USD | ₩11,590 8.75 USD | ₩212B 160.2M USD | 0 | ₩0 0 USD | ||
Magnora
SVMRF
US
|
$2.25 — |
0
|
$160.08M — | $430.00 — | $2.20 — | $2.20 — | $160.08M — | 0 | -$0.10 — |
|
|
Elme Communities
WRI.F
DE
|
€1.50 1.73 USD |
0
|
€138.56M 159.94M USD | €500.00 577.17 USD | €1.45 1.67 USD | €1.50 1.73 USD | €138.56M 159.94M USD | 0 | -€1.39 -1.6 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩23,650 17.85 USD |
-2.07
|
₩212B 159.76M USD | ₩827 0.62 USD | ₩23,600 17.81 USD | ₩24,900 18.8 USD | ₩212B 159.76M USD | 0 | ₩0 0 USD | ||
Casa de Bolsa Finamex S.A.B. de C.V.
FINAMEXO.MX
MX
|
MX$42.55 2.52 USD |
0
|
MX$2.70B 159.71M USD | MX$0.00 0 USD | MX$42.55 2.52 USD | MX$42.55 2.52 USD | MX$2.70B 159.71M USD | 6.82 | MX$6.23 0.37 USD | ||
Adagene Inc.
978.F
DE
|
€2.06 2.38 USD |
+0.98
|
€138.32M 159.66M USD | €200.00 230.87 USD | €2.06 2.38 USD | €2.10 2.42 USD | €138.32M 159.66M USD | 0 | -€0.32 -0.3 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹210.10 2.54 USD |
-0.43
|
₹13.19B 159.63M USD | ₹2.08K 25.16 USD | ₹209.00 2.53 USD | ₹214.35 2.59 USD | ₹13.19B 159.63M USD | 25.59 | ₹8.21 0.1 USD | ||
Nippon Aqua Co., Ltd.
N3A.F
DE
|
€4.30 4.96 USD |
+2.38
|
€138.29M 159.63M USD | €104.00 120.05 USD | €4.30 4.96 USD | €4.30 4.96 USD | €138.29M 159.63M USD | 13.03 | €0.33 0.38 USD | ||
|
Castings P.L.C.
9Z9.SG
DE
|
€3.18 3.67 USD |
+2.58
|
€138.26M 159.59M USD | €0.00 0 USD | €3.10 3.58 USD | €3.28 3.79 USD | €138.26M 159.59M USD | 15.90 | €0.20 0.23 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€1.04 1.2 USD |
0
|
€138.13M 159.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €138.13M 159.45M USD | 9.45 | €0.11 0.13 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.90 1.04 USD |
+1.12
|
€138.13M 159.44M USD | €3.36K 3.88K USD | €0.90 1.04 USD | €0.90 1.04 USD | €138.13M 159.44M USD | 22.50 | €0.04 0.05 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹121.50 1.47 USD |
-0.9
|
₹13.15B 159.12M USD | ₹210.00 2.54 USD | ₹121.50 1.47 USD | ₹122.50 1.48 USD | ₹13.15B 159.12M USD | 19.88 | ₹6.11 0.07 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹44.35 0.54 USD |
-0.74
|
₹13.15B 159.08M USD | ₹3.22K 38.99 USD | ₹44.06 0.53 USD | ₹44.95 0.54 USD | ₹13.15B 159.08M USD | 58.35 | ₹0.76 0.009 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩4,320 3.26 USD |
-3.67
|
₩211B 159.04M USD | ₩229K 172.72 USD | ₩4,130 3.12 USD | ₩4,385 3.31 USD | ₩211B 159.04M USD | 0 | ₩0 0 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩32,950 24.87 USD |
-6.39
|
₩211B 158.97M USD | ₩120K 90.8 USD | ₩30,850 23.29 USD | ₩33,700 25.44 USD | ₩211B 158.97M USD | 0 | ₩0 0 USD | ||
Lara Exploration Ltd.
LEW.F
DE
|
€2.22 2.56 USD |
+5.71
|
€137.63M 158.88M USD | €385.00 444.42 USD | €2.22 2.56 USD | €2.22 2.56 USD | €137.63M 158.88M USD | 0 | -€0.05 -0.05 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩17,260 13.03 USD |
-10.15
|
₩210B 158.74M USD | ₩109K 82.4 USD | ₩16,300 12.3 USD | ₩17,790 13.43 USD | ₩210B 158.74M USD | 0 | ₩0 0 USD | ||
CENTRAL REIT Investment Corporation
3488.T
JP
|
¥103,100 635.73 USD |
-1.53
|
¥26B 158.71M USD | ¥2K 10.92 USD | ¥103,000 635.11 USD | ¥104,500 644.36 USD | ¥26B 158.71M USD | 15.19 | ¥7K 41.84 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩11,590 8.76 USD |
-5.54
|
₩210B 158.7M USD | ₩180K 135.78 USD | ₩11,110 8.39 USD | ₩12,110 9.14 USD | ₩210B 158.7M USD | 0 | ₩0 0 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.56 1.8 USD |
-1.89
|
€137.48M 158.7M USD | €29.00 33.48 USD | €1.58 1.82 USD | €1.59 1.84 USD | €137.48M 158.7M USD | 0 | -€0.08 -0.09 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €387.00 446.73 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 19.01 | €25.88 29.87 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,385 1.8 USD |
+3.25
|
₩210B 158.68M USD | ₩440K 332.05 USD | ₩2,150 1.62 USD | ₩2,440 1.84 USD | ₩210B 158.68M USD | 0 | ₩0 0 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥2,991 18.44 USD |
-6.24
|
¥26B 158.65M USD | ¥13K 80.16 USD | ¥2,974 18.34 USD | ¥3,120 19.24 USD | ¥26B 158.65M USD | 20.70 | ¥144 0.89 USD | ||
Yamaura Corporation
1780.T
JP
|
¥1,417 8.74 USD |
-2.41
|
¥26B 158.64M USD | ¥24K 144.9 USD | ¥1,416 8.73 USD | ¥1,433 8.84 USD | ¥26B 158.64M USD | 8.32 | ¥170 1.05 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,610 11.03 USD |
-0.88
|
₩210B 158.61M USD | ₩10K 7.2 USD | ₩14,450 10.91 USD | ₩14,680 11.08 USD | ₩210B 158.61M USD | 0 | ₩0 0 USD | ||
Kudelski
KDCXF
US
|
$1.62 — |
0
|
$158.56M — | $162.00 — | $1.15 — | $1.15 — | $158.56M — | 0 | -$0.76 — |
|
|
Serabi Gold plc
B9O2.F
DE
|
€1.80 2.08 USD |
0
|
€137.35M 158.55M USD | €4.25K 4.91K USD | €1.80 2.08 USD | €1.80 2.08 USD | €137.35M 158.55M USD | 2.43 | €0.74 0.85 USD | ||
GDEV
GDEV
US
|
$8.75 — |
-5.25
|
$158.55M — | $1.82K — | $8.50 — | $8.75 — | $158.55M — | 2.12 | $4.11 — |
|
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 4,880.00 0.31 USD |
-4.78
|
IDR 2.48T 158.31M USD | IDR 549.90K 35.14 USD | IDR 4,770.00 0.3 USD | IDR 5,800.00 0.37 USD | IDR 2.48T 158.31M USD | 128.71 | IDR 37.91 0.002 USD | ||
Oenon Holdings, Inc.
2533.T
JP
|
¥472 2.91 USD |
-4.84
|
¥26B 158.24M USD | ¥166K 1.02K USD | ¥471 2.9 USD | ¥485 2.99 USD | ¥26B 158.24M USD | 7.96 | ¥59 0.37 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩23,500 17.74 USD |
-4.08
|
₩210B 158.2M USD | ₩55K 41.74 USD | ₩22,500 16.98 USD | ₩23,750 17.93 USD | ₩210B 158.2M USD | 0 | ₩0 0 USD | ||
|
Midland Holdings Limited
MTK.F
DE
|
€0.19 0.22 USD |
+5.62
|
€137.00M 158.15M USD | €3.80K 4.39K USD | €0.19 0.22 USD | €0.19 0.22 USD | €137.00M 158.15M USD | 2.35 | €0.08 0.09 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,430 6.36 USD |
-1.52
|
₩209B 158.13M USD | ₩1K 1.09 USD | ₩8,000 6.04 USD | ₩8,750 6.6 USD | ₩209B 158.13M USD | 0 | ₩0 0 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$48.95 1.56 USD |
-2.1
|
NT$4.97B 158.05M USD | NT$114.70K 3.64K USD | NT$48.25 1.53 USD | NT$49.50 1.57 USD | NT$4.97B 158.05M USD | 8.39 | NT$5.83 0.19 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,608 9.92 USD |
-2.84
|
¥26B 158.02M USD | ¥139K 859.56 USD | ¥1,490 9.19 USD | ¥1,623 10.01 USD | ¥26B 158.02M USD | 12.86 | ¥125 0.77 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 41.63 6.1 USD |
-0.6
|
DKK 1.08B 157.81M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.08B 157.81M USD | 0 | -DKK 7.03 -1.03 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.70 0.8 USD |
+5.3
|
€136.70M 157.8M USD | €34.00 39.25 USD | €0.70 0.8 USD | €0.70 0.81 USD | €136.70M 157.8M USD | 0 | -€0.01 -0.01 USD | ||
eGain Corporation
EGCA.F
DE
|
€5.40 6.23 USD |
+3.85
|
€136.69M 157.79M USD | €854.00 985.8 USD | €5.40 6.23 USD | €5.40 6.23 USD | €136.69M 157.79M USD | 20.00 | €0.27 0.31 USD | ||
Corona Corporation
5909.T
JP
|
¥875 5.4 USD |
-2.02
|
¥26B 157.79M USD | ¥25K 156 USD | ¥874 5.39 USD | ¥883 5.44 USD | ¥26B 157.79M USD | 26.11 | ¥34 0.21 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 177.00 222 USD |
+0.57
|
CHF 125.80M 157.78M USD | CHF 312.00 391.32 USD | CHF 176.00 220.75 USD | CHF 178.00 223.25 USD | CHF 125.80M 157.78M USD | 69.14 | CHF 2.56 3.21 USD | ||
Able C&C Co., Ltd.
078520.KS
KR
|
₩8,960 6.76 USD |
-4.07
|
₩209B 157.69M USD | ₩35K 26.07 USD | ₩8,760 6.61 USD | ₩9,050 6.83 USD | ₩209B 157.69M USD | 0 | ₩0 0 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 70.00 6.83 USD |
-2.78
|
SEK 1.62B 157.66M USD | SEK 54.26K 5.3K USD | SEK 69.00 6.74 USD | SEK 73.40 7.16 USD | SEK 1.62B 157.66M USD | 20.58 | SEK 3.40 0.33 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩6,010 4.54 USD |
-2.59
|
₩209B 157.64M USD | ₩105K 79.13 USD | ₩5,600 4.23 USD | ₩6,070 4.58 USD | ₩209B 157.64M USD | 0 | ₩0 0 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€10.15 11.72 USD |
+0.5
|
€136.51M 157.58M USD | €1.00K 1.15K USD | €10.15 11.72 USD | €10.15 11.72 USD | €136.51M 157.58M USD | 23.60 | €0.43 0.5 USD | ||
ByggPartner Gruppen AB (publ)
BYGGP.ST
SE
|
SEK 35.60 3.48 USD |
-1.11
|
SEK 1.61B 157.57M USD | SEK 45.29K 4.42K USD | SEK 35.60 3.48 USD | SEK 36.70 3.58 USD | SEK 1.61B 157.57M USD | 8.94 | SEK 3.98 0.39 USD | ||
Jæren Sparebank
JAREN.OL
NO
|
NOK 333.95 32.04 USD |
+0.29
|
NOK 1.64B 157.56M USD | NOK 345.00 33.1 USD | NOK 325.10 31.19 USD | NOK 334.00 32.04 USD | NOK 1.64B 157.56M USD | 11.39 | NOK 29.30 2.81 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹32.99 0.4 USD |
-0.99
|
₹13.02B 157.53M USD | ₹4.47K 54.1 USD | ₹31.35 0.38 USD | ₹33.16 0.4 USD | ₹13.02B 157.53M USD | 13.57 | ₹2.43 0.03 USD | ||
Vanquis Banking Group plc
PRVA.F
DE
|
€0.55 0.63 USD |
+2.83
|
€136.43M 157.49M USD | €3.00K 3.46K USD | €0.55 0.63 USD | €0.55 0.63 USD | €136.43M 157.49M USD | 18.16 | €0.03 0.03 USD | ||
E-Life Corporation
6281.TW
TW
|
NT$49.95 1.59 USD |
-0.1
|
NT$4.95B 157.4M USD | NT$166.13K 5.28K USD | NT$49.05 1.56 USD | NT$50.00 1.59 USD | NT$4.95B 157.4M USD | 13.46 | NT$3.71 0.12 USD | ||
Innate Pharma S.A.
IDDA.F
DE
|
€1.22 1.41 USD |
+0.83
|
€136.27M 157.31M USD | €75.00 86.58 USD | €1.15 1.33 USD | €1.22 1.41 USD | €136.27M 157.31M USD | 0 | -€0.51 -0.5 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩34,700 26.19 USD |
-0.86
|
₩208B 157.29M USD | ₩6K 4.69 USD | ₩33,550 25.32 USD | ₩34,900 26.34 USD | ₩208B 157.29M USD | 0 | ₩0 0 USD | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.27 2.62 USD |
-0.44
|
€136.20M 157.22M USD | €792.00 914.23 USD | €2.27 2.62 USD | €2.27 2.62 USD | €136.20M 157.22M USD | 15.13 | €0.15 0.17 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,400 4.08 USD |
-7.69
|
₩208B 157.17M USD | ₩462K 348.49 USD | ₩5,150 3.89 USD | ₩5,520 4.17 USD | ₩208B 157.17M USD | 0 | ₩0 0 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,083 6.68 USD |
-3.22
|
¥25B 157.07M USD | ¥93K 575.3 USD | ¥1,080 6.66 USD | ¥1,102 6.8 USD | ¥25B 157.07M USD | 5.00 | ¥216 1.33 USD | ||
Invicta Holdings Limited
I5J.F
DE
|
€1.57 1.81 USD |
-0.63
|
€135.99M 156.98M USD | €78.00 90.04 USD | €1.57 1.81 USD | €1.57 1.81 USD | €135.99M 156.98M USD | 5.60 | €0.28 0.32 USD | ||
Shane Global Holding Inc.
8482.TW
TW
|
NT$47.00 1.49 USD |
-2.08
|
NT$4.94B 156.93M USD | NT$4.41K 140.26 USD | NT$46.30 1.47 USD | NT$47.00 1.49 USD | NT$4.94B 156.93M USD | 15.61 | NT$3.01 0.1 USD | ||
Orvana Minerals Corp.
O6M.F
DE
|
€1.00 1.15 USD |
-5.24
|
€135.94M 156.92M USD | €1.00K 1.15K USD | €0.97 1.12 USD | €1.07 1.24 USD | €135.94M 156.92M USD | 8.29 | €0.12 0.14 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹120.60 1.46 USD |
-0.9
|
₹12.97B 156.88M USD | ₹10.97K 132.76 USD | ₹120.00 1.45 USD | ₹121.22 1.47 USD | ₹12.97B 156.88M USD | 34.75 | ₹3.47 0.04 USD | ||
PT. Gajah Tunggal Tbk
GH8.F
DE
|
€0.04 0.05 USD |
0
|
€135.89M 156.87M USD | €4.00 4.62 USD | €0.04 0.05 USD | €0.04 0.05 USD | €135.89M 156.87M USD | 1.94 | €0.02 0.02 USD | ||
Innate Pharma S.A.
IDD.F
DE
|
€1.22 1.4 USD |
+3.23
|
€135.83M 156.79M USD | €4.20K 4.85K USD | €1.22 1.4 USD | €1.22 1.4 USD | €135.83M 156.79M USD | 0 | -€0.51 -0.5 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹89.51 1.08 USD |
+0.82
|
₹12.96B 156.77M USD | ₹13.44K 162.57 USD | ₹88.92 1.08 USD | ₹91.51 1.11 USD | ₹12.96B 156.77M USD | 71.03 | ₹1.26 0.02 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩3,605 2.72 USD |
-3.74
|
₩208B 156.75M USD | ₩15K 10.95 USD | ₩3,555 2.68 USD | ₩3,695 2.79 USD | ₩208B 156.75M USD | 0 | ₩0 0 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹916.80 11.09 USD |
+0.16
|
₹12.95B 156.73M USD | ₹25.00 0.3 USD | ₹916.80 11.09 USD | ₹923.95 11.18 USD | ₹12.95B 156.73M USD | 4.68 | ₹195.71 2.37 USD | ||
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
|
The Taiko Bank, Ltd.
8537.T
JP
|
¥2,666 16.44 USD |
-5.83
|
¥25B 156.66M USD | ¥57K 350.24 USD | ¥2,546 15.7 USD | ¥2,678 16.51 USD | ¥25B 156.66M USD | 11.49 | ¥232 1.43 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩1,326 1 USD |
-1.12
|
₩207B 156.59M USD | ₩86K 64.55 USD | ₩1,300 0.98 USD | ₩1,338 1.01 USD | ₩207B 156.59M USD | 0 | ₩0 0 USD | ||
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.52 0.01 USD |
+4
|
THB 5.56B 156.56M USD | THB 43.39M 1.22M USD | THB 0.51 0.01 USD | THB 0.55 0.02 USD | THB 5.56B 156.56M USD | 0 | THB 0.00 0 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹120.35 1.46 USD |
-0.91
|
₹12.94B 156.55M USD | ₹4.00 0.05 USD | ₹120.35 1.46 USD | ₹121.40 1.47 USD | ₹12.94B 156.55M USD | 34.38 | ₹3.50 0.04 USD | ||
China South City Holdings Limited
1668.HK
HK
|
HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€339.00 391.32 USD |
+1.19
|
€135.60M 156.53M USD | €75.00 86.58 USD | €332.00 383.24 USD | €340.00 392.47 USD | €135.60M 156.53M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 870.00 0.06 USD |
-1.14
|
IDR 2.45T 156.44M USD | IDR 4.70K 0.3 USD | IDR 825.00 0.05 USD | IDR 920.00 0.06 USD | IDR 2.45T 156.44M USD | 15.40 | IDR 56.48 0.003 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,265 13.97 USD |
-1.95
|
¥25B 156.43M USD | ¥15K 91.88 USD | ¥2,265 13.97 USD | ¥2,300 14.18 USD | ¥25B 156.43M USD | 18.91 | ¥120 0.74 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩10,900 8.23 USD |
-2.68
|
₩207B 156.41M USD | ₩25K 19.04 USD | ₩10,520 7.94 USD | ₩11,000 8.3 USD | ₩207B 156.41M USD | 0 | ₩0 0 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 42.75 1.2 USD |
+1.79
|
THB 5.56B 156.37M USD | THB 500.00 14.07 USD | THB 42.75 1.2 USD | THB 42.75 1.2 USD | THB 5.56B 156.37M USD | 15.65 | THB 2.73 0.08 USD | ||
GS Global Corp.
001250.KS
KR
|
₩2,510 1.89 USD |
-2.9
|
₩207B 156.3M USD | ₩542K 408.8 USD | ₩2,410 1.82 USD | ₩2,555 1.93 USD | ₩207B 156.3M USD | 0 | ₩0 0 USD | ||
HMS Bergbau AG
HMU.DE
DE
|
€29.80 34.4 USD |
-1
|
€135.38M 156.27M USD | €912.00 1.05K USD | €29.60 34.17 USD | €30.10 34.75 USD | €135.38M 156.27M USD | 2.34 | €12.69 14.65 USD | ||
Solocal Group S.A.
0RC1.IL
GB
|
€3.79 4.37 USD |
+1.68
|
€135.36M 156.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €135.36M 156.25M USD | 0 | -€0.28 -0.3 USD | ||
Italian Wine Brands S.p.A.
MR3.F
DE
|
€14.58 16.83 USD |
-0.14
|
€135.35M 156.24M USD | €5.00 5.77 USD | €14.32 16.53 USD | €14.62 16.88 USD | €135.35M 156.24M USD | 9.72 | €1.50 1.73 USD | ||
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥747 4.61 USD |
-4.59
|
¥25B 156.24M USD | ¥238K 1.47K USD | ¥745 4.59 USD | ¥764 4.71 USD | ¥25B 156.24M USD | 0 | -¥47 -0.2 USD | ||
Chino Corporation
6850.T
JP
|
¥1,552 9.57 USD |
-6.39
|
¥25B 156.23M USD | ¥72K 443.35 USD | ¥1,491 9.19 USD | ¥1,552 9.57 USD | ¥25B 156.23M USD | 13.27 | ¥117 0.72 USD | ||
Sajodaerim Corporation
003960.KS
KR
|
₩23,150 17.47 USD |
-2.32
|
₩207B 156.23M USD | ₩4K 3.07 USD | ₩22,400 16.91 USD | ₩23,450 17.7 USD | ₩207B 156.23M USD | 0 | ₩0 0 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥2,488 15.34 USD |
-4.56
|
¥25B 156.19M USD | ¥125K 770.77 USD | ¥2,394 14.76 USD | ¥2,513 15.5 USD | ¥25B 156.19M USD | 5.28 | ¥471 2.9 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.95 0.44 USD |
+0.36
|
NT$4.91B 156.17M USD | NT$126.01K 4K USD | NT$13.65 0.43 USD | NT$13.95 0.44 USD | NT$4.91B 156.17M USD | 28.46 | NT$0.49 0.02 USD | ||
|
Ta-Yuan Cogeneration Company Ltd.
8931.TWO
TW
|
NT$40.20 1.28 USD |
-3.02
|
NT$4.91B 156.16M USD | NT$34.52K 1.1K USD | NT$40.00 1.27 USD | NT$41.45 1.32 USD | NT$4.91B 156.16M USD | 34.06 | NT$1.18 0.04 USD | ||
New England Realty Assoc Ltd
NEN
US
|
$45.00 — |
0
|
$156.05M — | $863.00 — | $45.00 — | $45.00 — | $156.05M — | 0 | -$1.98 — |
|
|
|
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,871.05 22.64 USD |
+2.68
|
₹12.90B 156.01M USD | ₹270.00 3.27 USD | ₹1,836.95 22.22 USD | ₹1,922.30 23.26 USD | ₹12.90B 156.01M USD | 0 | -₹13.89 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
