Sonuç Sayfası 435 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.08 0.09 USD |
0
|
€128.05M 147.81M USD | €769.00 887.68 USD | €0.08 0.09 USD | €0.08 0.09 USD | €128.05M 147.81M USD | 7.54 | €0.01 0.01 USD | ||
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,243 7.66 USD |
-0.16
|
¥24B 147.75M USD | ¥47K 289.19 USD | ¥1,237 7.63 USD | ¥1,250 7.71 USD | ¥24B 147.75M USD | 9.17 | ¥135 0.84 USD | ||
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$22.45 0.71 USD |
0
|
NT$4.65B 147.69M USD | NT$40.42K 1.28K USD | NT$22.45 0.71 USD | NT$22.85 0.73 USD | NT$4.65B 147.69M USD | 0 | -NT$1.85 -0.05 USD | ||
Niu Technologies
0O9.F
DE
|
€1.63 1.88 USD |
0
|
€127.85M 147.58M USD | €2.02K 2.33K USD | €1.63 1.88 USD | €1.63 1.88 USD | €127.85M 147.58M USD | 0 | -€0.32 -0.3 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.11 1.2 USD |
-3.65
|
NZ$258.57M 147.56M USD | NZ$373.00 212.86 USD | NZ$2.10 1.2 USD | NZ$2.16 1.23 USD | NZ$258.57M 147.56M USD | 70.33 | NZ$0.03 0.02 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.66 1.91 USD |
-5.16
|
€127.81M 147.54M USD | €500.00 577.17 USD | €1.66 1.91 USD | €1.68 1.94 USD | €127.81M 147.54M USD | 0 | -€0.04 -0.04 USD | ||
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$56.30 1.79 USD |
-0.35
|
NT$4.64B 147.41M USD | NT$45.20K 1.44K USD | NT$56.30 1.79 USD | NT$57.80 1.84 USD | NT$4.64B 147.41M USD | 8.59 | NT$6.55 0.21 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$111.50 3.54 USD |
-1.76
|
NT$4.64B 147.35M USD | NT$15.54K 493.79 USD | NT$110.50 3.51 USD | NT$113.50 3.61 USD | NT$4.64B 147.35M USD | 39.39 | NT$2.83 0.09 USD | ||
INSAN Inc.
277410.KQ
KR
|
₩5,170 3.9 USD |
-1.15
|
₩195B 147.31M USD | ₩3K 2.31 USD | ₩5,020 3.79 USD | ₩5,180 3.91 USD | ₩195B 147.31M USD | 0 | ₩0 0 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€34.80 40.17 USD |
-0.57
|
€127.60M 147.29M USD | €676.00 780.33 USD | €34.80 40.17 USD | €35.40 40.86 USD | €127.60M 147.29M USD | 15.26 | €2.28 2.63 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 28.20 2.71 USD |
0
|
NOK 1.54B 147.27M USD | NOK 99.00 9.5 USD | NOK 28.20 2.71 USD | NOK 28.20 2.71 USD | NOK 1.54B 147.27M USD | 0 | -NOK 0.53 -0.05 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$88.30 2.81 USD |
-0.34
|
NT$4.63B 147.27M USD | NT$63.13K 2.01K USD | NT$88.10 2.8 USD | NT$89.20 2.83 USD | NT$4.63B 147.27M USD | 15.14 | NT$5.83 0.19 USD | ||
Hawesko Holding SE
HAW.F
DE
|
€14.20 16.39 USD |
0
|
€127.56M 147.25M USD | €600.00 692.6 USD | €14.20 16.39 USD | €14.20 16.39 USD | €127.56M 147.25M USD | 12.56 | €1.13 1.3 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹192.94 2.33 USD |
-9.95
|
₹12.17B 147.22M USD | ₹2.28M 27.57K USD | ₹189.60 2.29 USD | ₹215.25 2.6 USD | ₹12.17B 147.22M USD | 9.77 | ₹19.74 0.24 USD | ||
CareRx
CHHHF
US
|
$2.32 — |
0
|
$147.16M — | $100.00 — | $2.32 — | $2.32 — | $147.16M — | 7.73 | $0.30 — |
|
|
Metro Mining Limited
6ME.F
DE
|
€0.41 0.48 USD |
-1.79
|
€127.37M 147.02M USD | €2.00K 2.31K USD | €0.41 0.48 USD | €0.41 0.48 USD | €127.37M 147.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,780 2.85 USD |
+4.71
|
₩195B 147.01M USD | ₩4M 2.79K USD | ₩3,640 2.75 USD | ₩4,070 3.07 USD | ₩195B 147.01M USD | 0 | ₩0 0 USD | ||
Gobarto S.A.
GOB.WA
PL
|
PLN 20.80 5.29 USD |
0
|
PLN 578.24M 146.98M USD | PLN 4.00 1.02 USD | PLN 20.80 5.29 USD | PLN 20.80 5.29 USD | PLN 578.24M 146.98M USD | 0 | -PLN 1.81 -0.4 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,823 11.24 USD |
+0.72
|
¥24B 146.97M USD | ¥8K 51.18 USD | ¥1,819 11.22 USD | ¥1,850 11.41 USD | ¥24B 146.97M USD | 8.63 | ¥211 1.3 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹112.20 1.36 USD |
-0.04
|
₹12.15B 146.94M USD | ₹17.58K 212.74 USD | ₹111.00 1.34 USD | ₹115.55 1.4 USD | ₹12.15B 146.94M USD | 18.36 | ₹6.11 0.07 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,670 2.77 USD |
+2.8
|
₩195B 146.91M USD | ₩83K 62.73 USD | ₩3,630 2.74 USD | ₩3,735 2.82 USD | ₩195B 146.91M USD | 0 | ₩0 0 USD | ||
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹87.30 1.06 USD |
+0.49
|
₹12.14B 146.91M USD | ₹1.16K 14.07 USD | ₹86.00 1.04 USD | ₹88.57 1.07 USD | ₹12.14B 146.91M USD | 30.00 | ₹2.91 0.04 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩12,950 9.78 USD |
-0.08
|
₩195B 146.89M USD | ₩13K 9.94 USD | ₩12,870 9.71 USD | ₩13,330 10.06 USD | ₩195B 146.89M USD | 0 | ₩0 0 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.20 8.31 USD |
-4
|
€127.23M 146.87M USD | €100.00 115.43 USD | €7.20 8.31 USD | €7.20 8.31 USD | €127.23M 146.87M USD | 19.45 | €0.37 0.43 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,437 15.03 USD |
-1.14
|
¥24B 146.85M USD | ¥6K 38.23 USD | ¥2,425 14.95 USD | ¥2,473 15.25 USD | ¥24B 146.85M USD | 7.31 | ¥333 2.05 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.20 0.23 USD |
-1.01
|
€127.20M 146.83M USD | €2.00 2.31 USD | €0.20 0.23 USD | €0.20 0.23 USD | €127.20M 146.83M USD | 0 | -€0.25 -0.2 USD | ||
Molecular Partners AG
6ML0.F
DE
|
€3.32 3.83 USD |
+4.4
|
€127.17M 146.8M USD | €150.00 173.15 USD | €3.32 3.83 USD | €3.32 3.83 USD | €127.17M 146.8M USD | 0 | -€1.44 -1.6 USD | ||
F & M Bank
FMBM
US
|
$40.90 — |
-0.05
|
$146.70M — | $1.11K — | $40.50 — | $40.95 — | $146.70M — | 10.12 | $4.04 — | ||
SEED Co.,Ltd.
7743.T
JP
|
¥786 4.85 USD |
0
|
¥24B 146.69M USD | ¥26K 159.09 USD | ¥786 4.85 USD | ¥787 4.85 USD | ¥24B 146.69M USD | 21.82 | ¥36 0.22 USD | ||
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.45 0.04 USD |
-0.68
|
THB 5.21B 146.62M USD | THB 1.46M 40.95K USD | THB 1.45 0.04 USD | THB 1.47 0.04 USD | THB 5.21B 146.62M USD | 0 | -THB 0.14 -0.003 USD | ||
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 374.00 0.02 USD |
+0.54
|
IDR 2.29T 146.62M USD | IDR 1.17M 75.03 USD | IDR 370.00 0.02 USD | IDR 376.00 0.02 USD | IDR 2.29T 146.62M USD | 9.39 | IDR 39.82 0.002 USD | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.41 0.31 USD |
0
|
HK$1.15B 146.61M USD | HK$24.00K 3.07K USD | HK$2.41 0.31 USD | HK$2.41 0.31 USD | HK$1.15B 146.61M USD | 4.80 | HK$0.50 0.06 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.51 2.6 USD |
0
|
CA$197.52M 146.57M USD | CA$1.10K 816.27 USD | CA$3.51 2.6 USD | CA$3.61 2.68 USD | CA$197.52M 146.57M USD | 6.26 | CA$0.56 0.42 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.48 0.55 USD |
0
|
€126.96M 146.55M USD | €0.00 0 USD | €0.48 0.55 USD | €0.49 0.56 USD | €126.96M 146.55M USD | 0 | €0.00 0 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.02 0.02 USD |
+5.88
|
€126.93M 146.52M USD | €40.00K 46.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €126.93M 146.52M USD | 0 | €0.00 0 USD | ||
|
Bastogi S.p.A.
BAOA.F
DE
|
€1.14 1.32 USD |
-0.87
|
€126.88M 146.46M USD | €2.31K 2.67K USD | €1.14 1.32 USD | €1.14 1.32 USD | €126.88M 146.46M USD | 14.25 | €0.08 0.09 USD | ||
Interregional Distribution Grid Company of Urals, Joint Stock Company
MRKU.ME
RU
|
RUB 0.15 0.0016 USD |
-0.13
|
RUB 13.25B 146.46M USD | RUB 7.11M 78.56K USD | RUB 0.15 0.0016 USD | RUB 0.15 0.0016 USD | RUB 13.25B 146.46M USD | 2.52 | RUB 0.06 0.0006 USD | ||
FDM Group (Holdings) plc
17F.F
DE
|
€1.16 1.34 USD |
-4.13
|
€126.84M 146.42M USD | €33.00 38.09 USD | €1.16 1.34 USD | €1.16 1.34 USD | €126.84M 146.42M USD | 38.66 | €0.03 0.03 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.30 0.23 USD |
-0.6
|
THB 5.20B 146.39M USD | THB 210.80K 5.93K USD | THB 8.20 0.23 USD | THB 8.35 0.23 USD | THB 5.20B 146.39M USD | 11.36 | THB 0.73 0.02 USD | ||
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,120 31.57 USD |
+0.59
|
¥24B 146.38M USD | ¥5K 28.36 USD | ¥5,110 31.51 USD | ¥5,230 32.25 USD | ¥24B 146.38M USD | 8.54 | ¥599 3.7 USD | ||
General de Alquiler de Maquinaria, S.A.
4LX.F
DE
|
€1.34 1.55 USD |
0
|
€126.77M 146.34M USD | €2.64K 3.05K USD | €1.34 1.55 USD | €1.34 1.55 USD | €126.77M 146.34M USD | 12.18 | €0.11 0.13 USD | ||
Quirin Privatbank AG
QB7.DE
DE
|
€2.92 3.37 USD |
-0.68
|
€126.77M 146.33M USD | €385.00 444.42 USD | €2.92 3.37 USD | €2.92 3.37 USD | €126.77M 146.33M USD | 12.16 | €0.24 0.28 USD | ||
|
Matsuya R&D Co Ltd
7317.T
JP
|
¥1,103 6.8 USD |
0
|
¥24B 146.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 146.23M USD | 0 | ¥0 0 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,518 9.36 USD |
-0.46
|
¥24B 146.16M USD | ¥32K 194.85 USD | ¥1,507 9.29 USD | ¥1,532 9.45 USD | ¥24B 146.16M USD | 14.80 | ¥103 0.63 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,445 2.6 USD |
+1.77
|
₩194B 146.11M USD | ₩78K 59.05 USD | ₩3,400 2.57 USD | ₩3,480 2.63 USD | ₩194B 146.11M USD | 0 | ₩0 0 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$91.20 2.9 USD |
+0.66
|
NT$4.60B 146.1M USD | NT$54.66K 1.74K USD | NT$90.40 2.87 USD | NT$92.60 2.94 USD | NT$4.60B 146.1M USD | 11.50 | NT$7.93 0.25 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩29,250 22.08 USD |
+2.45
|
₩193B 146.03M USD | ₩104K 78.49 USD | ₩28,200 21.29 USD | ₩29,600 22.34 USD | ₩193B 146.03M USD | 0 | ₩0 0 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹249.70 3.02 USD |
+0.32
|
₹12.07B 145.99M USD | ₹11.81K 142.85 USD | ₹247.35 2.99 USD | ₹270.00 3.27 USD | ₹12.07B 145.99M USD | 45.64 | ₹5.47 0.07 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,050 6.83 USD |
+0.33
|
₩193B 145.96M USD | ₩3 0 USD | ₩9,050 6.83 USD | ₩9,080 6.85 USD | ₩193B 145.96M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩17,890 13.5 USD |
+3.95
|
₩193B 145.92M USD | ₩2M 1.46K USD | ₩16,610 12.54 USD | ₩18,030 13.61 USD | ₩193B 145.92M USD | 0 | ₩0 0 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩6,070 4.58 USD |
-2.25
|
₩193B 145.92M USD | ₩76K 57.28 USD | ₩6,050 4.57 USD | ₩6,300 4.76 USD | ₩193B 145.92M USD | 0 | ₩0 0 USD | ||
Magnora ASA
4SM.F
DE
|
€1.78 2.05 USD |
-0.67
|
€126.36M 145.86M USD | €1.19K 1.37K USD | €1.78 2.05 USD | €1.78 2.05 USD | €126.36M 145.86M USD | 0 | -€0.10 -0.1 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.20 0.32 USD |
+0.49
|
NT$4.59B 145.84M USD | NT$97.94K 3.11K USD | NT$10.15 0.32 USD | NT$10.30 0.33 USD | NT$4.59B 145.84M USD | 17.28 | NT$0.59 0.02 USD | ||
|
Cape Industries Ltd.
064820.KQ
KR
|
₩6,260 4.73 USD |
+2.45
|
₩193B 145.82M USD | ₩33K 25.21 USD | ₩6,140 4.63 USD | ₩6,380 4.82 USD | ₩193B 145.82M USD | 0 | ₩0 0 USD | ||
|
Datalex
DLEXY
US
|
$1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — |
|
|
Fountaine Pajot SA
65T.F
DE
|
€75.70 87.38 USD |
-1.69
|
€126.19M 145.66M USD | €2.00 2.31 USD | €75.70 87.38 USD | €75.70 87.38 USD | €126.19M 145.66M USD | 23.95 | €3.16 3.65 USD | ||
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,465 15.2 USD |
-1.44
|
¥24B 145.66M USD | ¥39K 241.71 USD | ¥2,456 15.14 USD | ¥2,497 15.4 USD | ¥24B 145.66M USD | 34.98 | ¥70 0.43 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,160 19.49 USD |
+1.77
|
¥24B 145.62M USD | ¥100 0.62 USD | ¥3,160 19.49 USD | ¥3,160 19.49 USD | ¥24B 145.62M USD | 10.42 | ¥303 1.87 USD | ||
|
Entech SA
0AS.F
DE
|
€8.57 9.89 USD |
-2.72
|
€126.12M 145.59M USD | €570.00 657.97 USD | €8.57 9.89 USD | €8.57 9.89 USD | €126.12M 145.59M USD | 57.13 | €0.15 0.17 USD | ||
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩17,840 13.47 USD |
+2.88
|
₩193B 145.57M USD | ₩65K 48.71 USD | ₩17,340 13.09 USD | ₩18,110 13.67 USD | ₩193B 145.57M USD | 0 | ₩0 0 USD | ||
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.70 7.73 USD |
-2.9
|
€126.03M 145.48M USD | €30.00 34.63 USD | €6.70 7.73 USD | €6.70 7.73 USD | €126.03M 145.48M USD | 25.76 | €0.26 0.3 USD | ||
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$717.70M 145.47M USD | 0 | R$0.00 0 USD | ||
Masterflex SE
MZX.DE
DE
|
€13.10 15.12 USD |
0
|
€126.00M 145.45M USD | €1.39K 1.61K USD | €13.00 15.01 USD | €13.10 15.12 USD | €126.00M 145.45M USD | 13.78 | €0.95 1.1 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€5.65 6.52 USD |
-0.88
|
€125.99M 145.43M USD | €0.00 0 USD | €5.65 6.52 USD | €5.65 6.52 USD | €125.99M 145.43M USD | 20.92 | €0.27 0.31 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$59.60 1.89 USD |
-0.17
|
NT$4.58B 145.42M USD | NT$18.94K 601.86 USD | NT$58.80 1.87 USD | NT$59.60 1.89 USD | NT$4.58B 145.42M USD | 27.21 | NT$2.19 0.07 USD | ||
Goliath Resources Limited
B4IF.F
DE
|
€0.71 0.82 USD |
-2.2
|
€125.88M 145.3M USD | €200.00 230.87 USD | €0.71 0.82 USD | €0.71 0.82 USD | €125.88M 145.3M USD | 0 | -€0.11 -0.1 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩10,740 8.11 USD |
-0.37
|
₩192B 145.25M USD | ₩43K 32.49 USD | ₩10,700 8.08 USD | ₩11,080 8.36 USD | ₩192B 145.25M USD | 0 | ₩0 0 USD | ||
Farmers & Merchants Bancshares
FMBN
US
|
$44.00 — |
0
|
$145.19M — | $400.00 — | $44.00 — | $44.00 — | $145.19M — | 129.41 | $0.34 — | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹166.35 2.01 USD |
+3.97
|
₹11.99B 145.06M USD | ₹213.00 2.58 USD | ₹162.45 1.97 USD | ₹191.70 2.32 USD | ₹11.99B 145.06M USD | 29.28 | ₹5.68 0.07 USD | ||
|
Security Federal
SFDL
US
|
$46.84 — |
0
|
$144.89M — | $650.00 — | $45.00 — | $45.01 — | $144.89M — | 12.42 | $3.77 — | ||
7C Solarparken AG
HRPK.F
DE
|
€1.72 1.98 USD |
-1.15
|
€125.48M 144.85M USD | €1.00K 1.15K USD | €1.72 1.98 USD | €1.72 1.98 USD | €125.48M 144.85M USD | 0 | -€0.05 -0.05 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,053 6.49 USD |
-0.38
|
¥23B 144.78M USD | ¥29K 179.43 USD | ¥1,053 6.49 USD | ¥1,058 6.52 USD | ¥23B 144.78M USD | 21.82 | ¥48 0.3 USD | ||
Foxtons Group plc
FXG.F
DE
|
€0.42 0.49 USD |
-0.93
|
€125.39M 144.74M USD | €2.20K 2.54K USD | €0.42 0.49 USD | €0.42 0.49 USD | €125.39M 144.74M USD | 14.13 | €0.03 0.03 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.60 0.27 USD |
-0.52
|
THB 5.14B 144.65M USD | THB 41.70K 1.17K USD | THB 9.60 0.27 USD | THB 9.70 0.27 USD | THB 5.14B 144.65M USD | 8.06 | THB 1.19 0.03 USD | ||
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹426.45 5.16 USD |
-2.1
|
₹11.96B 144.64M USD | ₹32.17K 389.17 USD | ₹420.50 5.09 USD | ₹445.45 5.39 USD | ₹11.96B 144.64M USD | 22.01 | ₹19.37 0.23 USD | ||
NovaBridge Biosciences
0VY.F
DE
|
€1.08 1.25 USD |
-12.9
|
€125.28M 144.61M USD | €25.00 28.86 USD | €1.08 1.25 USD | €1.08 1.25 USD | €125.28M 144.61M USD | 0 | -€0.63 -0.7 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,814 11.19 USD |
-1.41
|
¥23B 144.53M USD | ¥3K 20.35 USD | ¥1,814 11.19 USD | ¥1,862 11.48 USD | ¥23B 144.53M USD | 8.41 | ¥216 1.33 USD | ||
Impax Asset Management Group Plc
LW4.F
DE
|
€1.03 1.19 USD |
-9.65
|
€125.14M 144.46M USD | €8.98K 10.37K USD | €1.03 1.19 USD | €1.03 1.19 USD | €125.14M 144.46M USD | 8.58 | €0.12 0.14 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€25.02 28.88 USD |
0
|
€125.10M 144.41M USD | €50.00 57.72 USD | €25.02 28.88 USD | €25.02 28.88 USD | €125.10M 144.41M USD | 0 | -€0.95 -1.09 USD | ||
Masterflex SE
MZX.F
DE
|
€13.00 15.01 USD |
0
|
€125.04M 144.34M USD | €3.00 3.46 USD | €12.95 14.95 USD | €13.00 15.01 USD | €125.04M 144.34M USD | 13.68 | €0.95 1.1 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹425.50 5.15 USD |
-2.51
|
₹11.93B 144.32M USD | ₹2.85K 34.42 USD | ₹408.10 4.94 USD | ₹444.40 5.38 USD | ₹11.93B 144.32M USD | 21.96 | ₹19.37 0.23 USD | ||
Enwell Energy plc
RGPMF
US
|
$0.45 — |
+87.5
|
$144.29M — | $38.00 — | $0.45 — | $0.45 — | $144.29M — | 0 | -$0.02 — |
|
|
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.44 1.66 USD |
+2.86
|
€124.90M 144.18M USD | €5.00 5.77 USD | €1.44 1.66 USD | €1.44 1.66 USD | €124.90M 144.18M USD | 0 | -€0.06 -0.06 USD | ||
First Guaranty Bancshares, Inc.
1GJ.F
DE
|
€7.55 8.72 USD |
-2.58
|
€124.87M 144.14M USD | €252.00 290.89 USD | €7.55 8.72 USD | €7.55 8.72 USD | €124.87M 144.14M USD | 0 | -€2.20 -2.5 USD | ||
WA BEARING B
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.14 -0.01 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,170 1.64 USD |
+6.63
|
₩191B 144.1M USD | ₩26M 19.82K USD | ₩1,953 1.47 USD | ₩2,300 1.74 USD | ₩191B 144.1M USD | 0 | ₩0 0 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 31.70 3.09 USD |
+1.6
|
SEK 1.48B 144.09M USD | SEK 5.60K 546.92 USD | SEK 31.10 3.04 USD | SEK 31.90 3.11 USD | SEK 1.48B 144.09M USD | 4.03 | SEK 7.86 0.77 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥803 4.95 USD |
+3.21
|
¥23B 144.04M USD | ¥421K 2.59K USD | ¥793 4.89 USD | ¥808 4.98 USD | ¥23B 144.04M USD | 0 | -¥6 -0.03 USD | ||
Zhi Sheng Group Holdings Limited
8370.HK
HK
|
HK$7.20 0.92 USD |
+0.56
|
HK$1.13B 143.97M USD | HK$19.20K 2.45K USD | HK$7.20 0.92 USD | HK$7.20 0.92 USD | HK$1.13B 143.97M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,950 30.52 USD |
-0.9
|
¥23B 143.94M USD | ¥3K 16.65 USD | ¥4,935 30.43 USD | ¥5,060 31.2 USD | ¥23B 143.94M USD | 19.02 | ¥260 1.6 USD | ||
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$73.80 2.35 USD |
+0.96
|
NT$4.53B 143.87M USD | NT$110.52K 3.51K USD | NT$73.10 2.32 USD | NT$73.90 2.35 USD | NT$4.53B 143.87M USD | 16.04 | NT$4.60 0.15 USD | ||
Photocure ASA
PHS.F
DE
|
€4.63 5.34 USD |
-1.49
|
€124.62M 143.86M USD | €1.26K 1.46K USD | €4.63 5.34 USD | €4.63 5.34 USD | €124.62M 143.86M USD | 17.80 | €0.26 0.3 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥20,000 123.32 USD |
+0.2
|
¥23B 143.82M USD | ¥900 5.55 USD | ¥19,830 122.27 USD | ¥20,000 123.32 USD | ¥23B 143.82M USD | 9.39 | ¥2K 13.13 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,931 11.91 USD |
-0.21
|
¥23B 143.78M USD | ¥1K 6.17 USD | ¥1,931 11.91 USD | ¥1,950 12.02 USD | ¥23B 143.78M USD | 8.39 | ¥230 1.42 USD | ||
B-Gaming S.A.
GAMI.BA
AR
|
ARS 357.50 0.42 USD |
0
|
ARS 121.55B 143.68M USD | ARS 600.00 0.71 USD | ARS 343.00 0.41 USD | ARS 380.00 0.45 USD | ARS 121.55B 143.68M USD | 86.77 | ARS 4.12 0.004 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,315 26.61 USD |
+0.82
|
¥23B 143.61M USD | ¥2K 10.48 USD | ¥4,280 26.39 USD | ¥4,320 26.64 USD | ¥23B 143.61M USD | 4.42 | ¥974 6.01 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹968.00 11.71 USD |
-0.78
|
₹11.87B 143.6M USD | ₹1.67K 20.23 USD | ₹962.00 11.64 USD | ₹980.00 11.86 USD | ₹11.87B 143.6M USD | 18.14 | ₹53.34 0.65 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€24.88 28.72 USD |
-1.11
|
€124.40M 143.6M USD | €0.00 0 USD | €24.72 28.54 USD | €24.98 28.84 USD | €124.40M 143.6M USD | 0 | -€0.95 -1.09 USD | ||
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹164.67 1.99 USD |
+2.42
|
₹11.87B 143.6M USD | ₹28.63K 346.34 USD | ₹161.50 1.95 USD | ₹170.00 2.06 USD | ₹11.87B 143.6M USD | 28.99 | ₹5.68 0.07 USD | ||
Revival Gold Inc.
76V.F
DE
|
€0.39 0.45 USD |
-2.76
|
€124.33M 143.52M USD | €1.50K 1.73K USD | €0.39 0.45 USD | €0.39 0.45 USD | €124.33M 143.52M USD | 0 | -€0.04 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
