Sonuç Sayfası 435 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 416.00 0.03 USD |
-2.35
|
IDR 2.32T 147.97M USD | IDR 1.50M 96 USD | IDR 412.00 0.03 USD | IDR 438.00 0.03 USD | IDR 2.32T 147.97M USD | 8.51 | IDR 48.83 0.003 USD | ||
First Guaranty Bancshares, Inc.
1GJ.F
DE
|
€7.75 8.95 USD |
+6.16
|
€128.18M 147.96M USD | €252.00 290.89 USD | €7.75 8.95 USD | €7.75 8.95 USD | €128.18M 147.96M USD | 0 | -€2.07 -2.3 USD | ||
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$56.50 1.8 USD |
-0.7
|
NT$4.66B 147.94M USD | NT$38.91K 1.24K USD | NT$56.50 1.8 USD | NT$56.90 1.81 USD | NT$4.66B 147.94M USD | 8.62 | NT$6.55 0.21 USD | ||
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹9.58 0.12 USD |
+0.1
|
₹12.22B 147.84M USD | ₹490.74K 5.94K USD | ₹9.38 0.11 USD | ₹9.65 0.12 USD | ₹12.22B 147.84M USD | 36.84 | ₹0.26 0.003 USD | ||
Muhak Co., Ltd.
033920.KS
KR
|
₩7,140 5.39 USD |
-0.42
|
₩196B 147.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 147.82M USD | 0 | ₩0 0 USD | ||
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.08 0.09 USD |
-0.66
|
€128.05M 147.81M USD | €769.00 887.68 USD | €0.08 0.09 USD | €0.08 0.09 USD | €128.05M 147.81M USD | 7.54 | €0.01 0.01 USD | ||
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$88.60 2.82 USD |
+0.57
|
NT$4.65B 147.77M USD | NT$30.00K 953.29 USD | NT$88.30 2.81 USD | NT$88.90 2.82 USD | NT$4.65B 147.77M USD | 15.19 | NT$5.83 0.19 USD | ||
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,243 7.66 USD |
-0.16
|
¥24B 147.75M USD | ¥16K 100.51 USD | ¥1,242 7.66 USD | ¥1,250 7.71 USD | ¥24B 147.75M USD | 9.18 | ¥135 0.83 USD | ||
|
Bastogi S.p.A.
BAOA.F
DE
|
€1.15 1.33 USD |
-1.29
|
€127.99M 147.75M USD | €2.31K 2.67K USD | €1.15 1.33 USD | €1.15 1.33 USD | €127.99M 147.75M USD | 14.37 | €0.08 0.09 USD | ||
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹435.60 5.27 USD |
+5.56
|
₹12.21B 147.74M USD | ₹110.63K 1.34K USD | ₹410.05 4.96 USD | ₹447.90 5.42 USD | ₹12.21B 147.74M USD | 22.48 | ₹19.37 0.23 USD | ||
Roche Bobois S.A.
5RO.F
DE
|
€12.75 14.72 USD |
+8.51
|
€127.97M 147.72M USD | €2.00 2.31 USD | €12.75 14.72 USD | €12.75 14.72 USD | €127.97M 147.72M USD | 17.22 | €0.74 0.85 USD | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.39 0.45 USD |
+1.69
|
€127.97M 147.72M USD | €7.00K 8.08K USD | €0.36 0.41 USD | €0.41 0.47 USD | €127.97M 147.72M USD | 0 | -€0.04 -0.04 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$22.45 0.71 USD |
-1.97
|
NT$4.65B 147.69M USD | NT$165.33K 5.25K USD | NT$22.35 0.71 USD | NT$22.90 0.73 USD | NT$4.65B 147.69M USD | 0 | -NT$1.85 -0.05 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹958.35 11.59 USD |
-1.43
|
₹12.21B 147.68M USD | ₹2.28K 27.63 USD | ₹931.05 11.26 USD | ₹984.00 11.9 USD | ₹12.21B 147.68M USD | 14.36 | ₹66.71 0.81 USD | ||
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.46 0.04 USD |
-0.68
|
THB 5.25B 147.63M USD | THB 1.31M 36.87K USD | THB 1.45 0.04 USD | THB 1.47 0.04 USD | THB 5.25B 147.63M USD | 0 | -THB 0.14 -0.003 USD | ||
BINEX Co., Ltd.
053030.KQ
KR
|
₩6,140 4.63 USD |
-1.13
|
₩196B 147.6M USD | ₩19K 14.67 USD | ₩6,100 4.6 USD | ₩6,300 4.76 USD | ₩196B 147.6M USD | 0 | ₩0 0 USD | ||
Revival Gold Inc.
76V.F
DE
|
€0.40 0.46 USD |
+2.05
|
€127.87M 147.6M USD | €1.50K 1.73K USD | €0.39 0.44 USD | €0.40 0.46 USD | €127.87M 147.6M USD | 0 | -€0.04 -0.04 USD | ||
Niu Technologies
0O9.F
DE
|
€1.63 1.88 USD |
+1.56
|
€127.85M 147.58M USD | €2.00K 2.31K USD | €1.63 1.88 USD | €1.63 1.88 USD | €127.85M 147.58M USD | 0 | -€0.31 -0.3 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€10.30 11.89 USD |
-1.44
|
€127.80M 147.53M USD | €0.00 0 USD | €10.30 11.89 USD | €10.55 12.18 USD | €127.80M 147.53M USD | 0 | -€0.08 -0.09 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 165.50 207.58 USD |
+0.3
|
CHF 117.62M 147.53M USD | CHF 71.00 89.05 USD | CHF 164.00 205.69 USD | CHF 165.50 207.58 USD | CHF 117.62M 147.53M USD | 64.39 | CHF 2.57 3.22 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,880 7.46 USD |
-0.7
|
₩195B 147.45M USD | ₩1K 0.81 USD | ₩9,800 7.4 USD | ₩9,950 7.51 USD | ₩195B 147.45M USD | 0 | ₩0 0 USD | ||
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,495 15.38 USD |
-0.24
|
¥24B 147.43M USD | ¥7K 42.55 USD | ¥2,486 15.33 USD | ¥2,497 15.4 USD | ¥24B 147.43M USD | 35.14 | ¥71 0.44 USD | ||
Quirin Privatbank AG
QB7.DE
DE
|
€2.94 3.39 USD |
-1.34
|
€127.63M 147.33M USD | €385.00 444.42 USD | €2.86 3.3 USD | €3.00 3.46 USD | €127.63M 147.33M USD | 12.25 | €0.24 0.28 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.35 0.23 USD |
+0.6
|
THB 5.23B 147.27M USD | THB 68.70K 1.93K USD | THB 8.30 0.23 USD | THB 8.35 0.23 USD | THB 5.23B 147.27M USD | 11.43 | THB 0.73 0.02 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 28.20 2.71 USD |
0
|
NOK 1.54B 147.27M USD | NOK 99.00 9.5 USD | NOK 28.20 2.71 USD | NOK 28.20 2.71 USD | NOK 1.54B 147.27M USD | 0 | -NOK 0.53 -0.05 USD | ||
Hawesko Holding SE
HAW.F
DE
|
€14.20 16.39 USD |
-1.73
|
€127.56M 147.25M USD | €600.00 692.6 USD | €14.20 16.39 USD | €14.20 16.39 USD | €127.56M 147.25M USD | 12.34 | €1.15 1.33 USD | ||
CareRx
CHHHF
US
|
$2.32 — |
0
|
$147.16M — | $100.00 — | $2.32 — | $2.32 — | $147.16M — | 7.73 | $0.30 — |
|
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹30.81 0.37 USD |
-13.77
|
₹12.16B 147.12M USD | ₹478.36K 5.79K USD | ₹30.29 0.37 USD | ₹36.66 0.44 USD | ₹12.16B 147.12M USD | 12.67 | ₹2.43 0.03 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹113.55 1.37 USD |
-0.61
|
₹12.16B 147.12M USD | ₹51.54K 623.54 USD | ₹110.55 1.34 USD | ₹115.70 1.4 USD | ₹12.16B 147.12M USD | 8.76 | ₹12.96 0.16 USD | ||
Bionime Corporation
4737.TW
TW
|
NT$59.90 1.9 USD |
+5.09
|
NT$4.63B 147.1M USD | NT$64.30K 2.04K USD | NT$56.60 1.8 USD | NT$59.90 1.9 USD | NT$4.63B 147.1M USD | 0 | -NT$4.02 -0.1 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹112.25 1.36 USD |
-2.31
|
₹12.15B 147.01M USD | ₹35.15K 425.29 USD | ₹111.55 1.35 USD | ₹115.40 1.4 USD | ₹12.15B 147.01M USD | 18.37 | ₹6.11 0.07 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.90 4.5 USD |
0
|
€127.34M 146.99M USD | €262.00 302.44 USD | €3.88 4.48 USD | €3.90 4.5 USD | €127.34M 146.99M USD | 55.71 | €0.07 0.08 USD | ||
Gobarto S.A.
GOB.WA
PL
|
PLN 20.80 5.29 USD |
+1.96
|
PLN 578.24M 146.98M USD | PLN 42.00 10.68 USD | PLN 20.80 5.29 USD | PLN 20.80 5.29 USD | PLN 578.24M 146.98M USD | 0 | -PLN 1.81 -0.4 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,670 2.77 USD |
+2.8
|
₩195B 146.91M USD | ₩22K 16.38 USD | ₩3,645 2.75 USD | ₩3,715 2.8 USD | ₩195B 146.91M USD | 0 | ₩0 0 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥413 2.55 USD |
+1.47
|
¥24B 146.88M USD | ¥4K 26.51 USD | ¥412 2.54 USD | ¥416 2.57 USD | ¥24B 146.88M USD | 46.04 | ¥9 0.06 USD | ||
F & M Bank
FMBM
US
|
$40.95 — |
+0.07
|
$146.88M — | $1.11K — | $40.50 — | $40.95 — | $146.88M — | 10.13 | $4.04 — | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.10 1.2 USD |
-4.11
|
NZ$257.34M 146.86M USD | NZ$357.00 203.73 USD | NZ$2.10 1.2 USD | NZ$2.16 1.23 USD | NZ$257.34M 146.86M USD | 52.50 | NZ$0.04 0.02 USD | ||
Magnora ASA
4SM.F
DE
|
€1.79 2.06 USD |
0
|
€127.21M 146.85M USD | €1.19K 1.37K USD | €1.79 2.06 USD | €1.79 2.06 USD | €127.21M 146.85M USD | 0 | -€0.10 -0.1 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€36.30 41.9 USD |
-1.36
|
€127.15M 146.78M USD | €1.01K 1.17K USD | €36.10 41.67 USD | €36.70 42.36 USD | €127.15M 146.78M USD | 7.25 | €5.00 5.77 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€5.70 6.58 USD |
0
|
€127.10M 146.72M USD | €0.00 0 USD | €5.65 6.52 USD | €5.70 6.58 USD | €127.10M 146.72M USD | 21.11 | €0.27 0.31 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥786 4.85 USD |
0
|
¥24B 146.69M USD | ¥3K 19.12 USD | ¥786 4.85 USD | ¥787 4.85 USD | ¥24B 146.69M USD | 21.82 | ¥36 0.22 USD | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.41 0.31 USD |
0
|
HK$1.15B 146.61M USD | HK$24.00K 3.07K USD | HK$2.41 0.31 USD | HK$2.41 0.31 USD | HK$1.15B 146.61M USD | 4.80 | HK$0.50 0.06 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,840 11.35 USD |
+1.6
|
¥24B 146.6M USD | ¥1K 8.63 USD | ¥1,811 11.17 USD | ¥1,840 11.35 USD | ¥24B 146.6M USD | 8.39 | ¥219 1.35 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.51 2.6 USD |
0
|
CA$197.52M 146.57M USD | CA$1.10K 816.27 USD | CA$3.51 2.6 USD | CA$3.61 2.68 USD | CA$197.52M 146.57M USD | 6.26 | CA$0.56 0.42 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.48 0.55 USD |
+2.13
|
€126.96M 146.55M USD | €0.00 0 USD | €0.47 0.54 USD | €0.49 0.56 USD | €126.96M 146.55M USD | 0 | €0.00 0 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,522 9.38 USD |
-0.2
|
¥24B 146.55M USD | ¥4K 21.58 USD | ¥1,519 9.37 USD | ¥1,532 9.45 USD | ¥24B 146.55M USD | 14.88 | ¥102 0.63 USD | ||
7C Solarparken AG
HRPK.F
DE
|
€1.74 2 USD |
-0.29
|
€126.95M 146.54M USD | €1.00K 1.15K USD | €1.73 2 USD | €1.74 2 USD | €126.95M 146.54M USD | 0 | -€0.05 -0.05 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.25 0.29 USD |
-0.8
|
€126.91M 146.49M USD | €98.00 113.12 USD | €0.25 0.29 USD | €0.25 0.29 USD | €126.91M 146.49M USD | 12.40 | €0.02 0.02 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$62.80 2 USD |
-1.1
|
NT$4.61B 146.47M USD | NT$18.01K 572.3 USD | NT$61.70 1.96 USD | NT$63.50 2.02 USD | NT$4.61B 146.47M USD | 42.72 | NT$1.47 0.05 USD | ||
Interregional Distribution Grid Company of Urals, Joint Stock Company
MRKU.ME
RU
|
RUB 0.15 0.0016 USD |
-0.13
|
RUB 13.25B 146.46M USD | RUB 7.11M 78.56K USD | RUB 0.15 0.0016 USD | RUB 0.15 0.0016 USD | RUB 13.25B 146.46M USD | 2.52 | RUB 0.06 0.0006 USD | ||
General de Alquiler de Maquinaria, S.A.
4LX.F
DE
|
€1.34 1.55 USD |
-0.37
|
€126.77M 146.34M USD | €2.64K 3.05K USD | €1.34 1.55 USD | €1.35 1.55 USD | €126.77M 146.34M USD | 12.18 | €0.11 0.13 USD | ||
Norcod AS
NCOD.OL
NO
|
NOK 19.25 1.85 USD |
+7.24
|
NOK 1.53B 146.3M USD | NOK 49.77K 4.77K USD | NOK 17.20 1.65 USD | NOK 20.00 1.92 USD | NOK 1.53B 146.3M USD | 0 | -NOK 2.71 -0.2 USD | ||
|
Matsuya R&D Co Ltd
7317.T
JP
|
¥1,103 6.8 USD |
0
|
¥24B 146.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 146.23M USD | 0 | ¥0 0 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹86.87 1.05 USD |
+6.58
|
₹12.08B 146.18M USD | ₹48.31K 584.48 USD | ₹79.00 0.96 USD | ₹95.00 1.15 USD | ₹12.08B 146.18M USD | 29.85 | ₹2.91 0.04 USD | ||
Foxtons Group plc
FXG.F
DE
|
€0.43 0.49 USD |
0
|
€126.57M 146.1M USD | €2.20K 2.54K USD | €0.43 0.49 USD | €0.43 0.49 USD | €126.57M 146.1M USD | 14.26 | €0.03 0.03 USD | ||
Photocure ASA
PHS.F
DE
|
€4.70 5.43 USD |
+2.17
|
€126.51M 146.03M USD | €1.26K 1.46K USD | €4.70 5.43 USD | €4.70 5.43 USD | €126.51M 146.03M USD | 18.80 | €0.25 0.29 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,810 11.16 USD |
-7.04
|
¥24B 145.93M USD | ¥45K 279.94 USD | ¥1,800 11.1 USD | ¥1,894 11.68 USD | ¥24B 145.93M USD | 8.57 | ¥211 1.3 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,440 2.6 USD |
+1.62
|
₩193B 145.9M USD | ₩9K 6.53 USD | ₩3,400 2.57 USD | ₩3,445 2.6 USD | ₩193B 145.9M USD | 0 | ₩0 0 USD | ||
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 372.00 0.02 USD |
-1.59
|
IDR 2.28T 145.83M USD | IDR 2.24M 142.96 USD | IDR 368.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.28T 145.83M USD | 9.49 | IDR 39.19 0.002 USD | ||
|
Datalex
DLEXY
US
|
$1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — |
|
|
Daedong Corporation
000490.KS
KR
|
₩7,080 5.34 USD |
+2.02
|
₩193B 145.8M USD | ₩7K 5.35 USD | ₩6,950 5.25 USD | ₩7,150 5.4 USD | ₩193B 145.8M USD | 0 | ₩0 0 USD | ||
Norsk Titanium AS
84F.F
DE
|
€0.10 0.11 USD |
+5.78
|
€126.25M 145.73M USD | €1.10K 1.27K USD | €0.10 0.11 USD | €0.10 0.11 USD | €126.25M 145.73M USD | 4.85 | €0.02 0.02 USD | ||
Vince Holding Corp.
VNC1.F
DE
|
€9.75 11.25 USD |
-7.14
|
€126.21M 145.69M USD | €171.00 197.39 USD | €9.75 11.25 USD | €10.60 12.24 USD | €126.21M 145.69M USD | 19.50 | €0.50 0.58 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥754 4.65 USD |
-1.44
|
¥24B 145.68M USD | ¥29K 181.28 USD | ¥754 4.65 USD | ¥768 4.74 USD | ¥24B 145.68M USD | 0 | -¥359 -2.2 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹2,086.25 25.24 USD |
-4.24
|
₹12.03B 145.59M USD | ₹1.70K 20.56 USD | ₹2,065.00 24.98 USD | ₹2,210.00 26.74 USD | ₹12.03B 145.59M USD | 28.59 | ₹72.97 0.88 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€1.98 2.29 USD |
-38.13
|
€126.13M 145.59M USD | €500.00 577.17 USD | €1.98 2.29 USD | €1.98 2.29 USD | €126.13M 145.59M USD | 0 | -€1.46 -1.6 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹2,086.20 25.24 USD |
-4.53
|
₹12.03B 145.59M USD | ₹55.58K 672.44 USD | ₹2,065.30 24.99 USD | ₹2,216.60 26.82 USD | ₹12.03B 145.59M USD | 28.58 | ₹72.97 0.88 USD | ||
J-Lease Co.,Ltd.
7187.T
JP
|
¥1,324 8.16 USD |
+0.61
|
¥24B 145.57M USD | ¥10K 61.04 USD | ¥1,314 8.1 USD | ¥1,325 8.17 USD | ¥24B 145.57M USD | 10.20 | ¥130 0.8 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 320.00 0.02 USD |
+1.91
|
IDR 2.28T 145.55M USD | IDR 80.40K 5.14 USD | IDR 318.00 0.02 USD | IDR 324.00 0.02 USD | IDR 2.28T 145.55M USD | 12.48 | IDR 25.64 0.001 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩29,150 22 USD |
+2.1
|
₩193B 145.53M USD | ₩12K 8.88 USD | ₩28,600 21.59 USD | ₩29,350 22.15 USD | ₩193B 145.53M USD | 0 | ₩0 0 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹248.90 3.01 USD |
+0.75
|
₹12.03B 145.52M USD | ₹16.33K 197.51 USD | ₹236.40 2.86 USD | ₹251.40 3.04 USD | ₹12.03B 145.52M USD | 45.50 | ₹5.47 0.07 USD | ||
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,090 31.39 USD |
+0.39
|
¥24B 145.52M USD | ¥1K 6.78 USD | ¥5,050 31.14 USD | ¥5,120 31.57 USD | ¥24B 145.52M USD | 8.49 | ¥599 3.7 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,020 6.81 USD |
+0.78
|
₩193B 145.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.48M USD | 0 | ₩0 0 USD | ||
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$717.70M 145.47M USD | 0 | R$0.00 0 USD | ||
Masterflex SE
MZX.DE
DE
|
€13.10 15.12 USD |
0
|
€126.00M 145.45M USD | €1.31K 1.51K USD | €13.00 15.01 USD | €13.10 15.12 USD | €126.00M 145.45M USD | 13.78 | €0.95 1.1 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.F
DE
|
€0.15 0.17 USD |
+1.35
|
€126.00M 145.45M USD | €667.00 769.94 USD | €0.15 0.17 USD | €0.15 0.17 USD | €126.00M 145.45M USD | 15.00 | €0.01 0.01 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.65 0.27 USD |
+0.52
|
THB 5.17B 145.4M USD | THB 113.20K 3.19K USD | THB 9.55 0.27 USD | THB 9.70 0.27 USD | THB 5.17B 145.4M USD | 8.10 | THB 1.19 0.03 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹980.00 11.86 USD |
+1.55
|
₹12.02B 145.38M USD | ₹80.00 0.97 USD | ₹941.05 11.39 USD | ₹984.90 11.92 USD | ₹12.02B 145.38M USD | 18.37 | ₹53.34 0.65 USD | ||
|
Cape Industries Ltd.
064820.KQ
KR
|
₩6,240 4.71 USD |
+2.13
|
₩193B 145.36M USD | ₩7K 5.02 USD | ₩6,140 4.63 USD | ₩6,260 4.73 USD | ₩193B 145.36M USD | 0 | ₩0 0 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.95 1.09 USD |
-0.63
|
€125.91M 145.35M USD | €0.00 0 USD | €0.90 1.04 USD | €0.97 1.12 USD | €125.91M 145.35M USD | 8.61 | €0.11 0.13 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,057 6.52 USD |
0
|
¥24B 145.33M USD | ¥4K 21.58 USD | ¥1,056 6.51 USD | ¥1,058 6.52 USD | ¥24B 145.33M USD | 21.97 | ¥48 0.3 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,995 30.8 USD |
+1.63
|
¥24B 145.24M USD | ¥4K 26.51 USD | ¥4,935 30.43 USD | ¥5,020 30.95 USD | ¥24B 145.24M USD | 18.89 | ¥264 1.63 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€25.16 29.04 USD |
+0.8
|
€125.80M 145.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.80M 145.22M USD | 0 | -€0.95 -1.09 USD | ||
|
Centrum Medyczne ENEL-MED S.A.
ENE.WA
PL
|
PLN 20.20 5.13 USD |
0
|
PLN 571.26M 145.2M USD | PLN 411.00 104.47 USD | PLN 19.70 5.01 USD | PLN 20.20 5.13 USD | PLN 571.26M 145.2M USD | 33.66 | PLN 0.60 0.15 USD | ||
Farmers & Merchants Bancshares
FMBN
US
|
$44.00 — |
+10
|
$145.19M — | $400.00 — | $44.00 — | $44.00 — | $145.19M — | 129.41 | $0.34 — | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$90.60 2.88 USD |
-0.33
|
NT$4.57B 145.14M USD | NT$78.25K 2.49K USD | NT$90.60 2.88 USD | NT$91.50 2.91 USD | NT$4.57B 145.14M USD | 11.42 | NT$7.93 0.25 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.15 0.32 USD |
-0.49
|
NT$4.57B 145.12M USD | NT$52.16K 1.66K USD | NT$10.15 0.32 USD | NT$10.20 0.32 USD | NT$4.57B 145.12M USD | 17.20 | NT$0.59 0.02 USD | ||
CBB Bancorp
CBBI
US
|
$13.70 — |
+2.12
|
$145.06M — | $1.51K — | $13.42 — | $13.89 — | $145.06M — | 7.40 | $1.85 — |
|
|
|
Major Cineplex Group Public Company Limited
MAJOR-R.BK
TH
|
THB 7.60 0.21 USD |
-0.65
|
THB 5.15B 145.04M USD | THB 1.76M 49.52K USD | THB 7.60 0.21 USD | THB 7.80 0.22 USD | THB 5.15B 145.04M USD | 9.87 | THB 0.77 0.02 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,200 3.93 USD |
+0.97
|
₩192B 144.9M USD | ₩25K 18.93 USD | ₩5,130 3.87 USD | ₩5,280 3.99 USD | ₩192B 144.9M USD | 0 | ₩0 0 USD | ||
Shun Tak Holdings Limited
XUN.F
DE
|
€0.04 0.04 USD |
-1.39
|
€125.49M 144.86M USD | €1.50K 1.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €125.49M 144.86M USD | 0 | -€0.02 -0.02 USD | ||
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩17,750 13.4 USD |
+2.37
|
₩192B 144.84M USD | ₩8K 5.8 USD | ₩17,340 13.09 USD | ₩17,940 13.54 USD | ₩192B 144.84M USD | 0 | ₩0 0 USD | ||
CyberLink Corp.
5203.TW
TW
|
NT$60.50 1.92 USD |
+1.68
|
NT$4.56B 144.84M USD | NT$239.90K 7.62K USD | NT$59.50 1.89 USD | NT$61.50 1.95 USD | NT$4.56B 144.84M USD | 14.10 | NT$4.29 0.14 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹975.60 11.8 USD |
+0.91
|
₹11.96B 144.73M USD | ₹2.23K 26.98 USD | ₹941.30 11.39 USD | ₹980.50 11.86 USD | ₹11.96B 144.73M USD | 18.29 | ₹53.34 0.65 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩3,025 2.28 USD |
-3.66
|
₩192B 144.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩192B 144.65M USD | 0 | ₩0 0 USD | ||
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩7,270 5.49 USD |
+2.25
|
₩192B 144.58M USD | ₩7K 5.23 USD | ₩7,180 5.42 USD | ₩7,480 5.65 USD | ₩192B 144.58M USD | 0 | ₩0 0 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹16.28 0.2 USD |
+1.31
|
₹11.94B 144.47M USD | ₹8.78K 106.25 USD | ₹15.70 0.19 USD | ₹16.50 0.2 USD | ₹11.94B 144.47M USD | 0 | -₹0.74 -0.008 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€25.02 28.88 USD |
-1.57
|
€125.10M 144.41M USD | €50.00 57.72 USD | €25.02 28.88 USD | €25.02 28.88 USD | €125.10M 144.41M USD | 0 | -€0.95 -1.09 USD | ||
Masterflex SE
MZX.F
DE
|
€13.00 15.01 USD |
0
|
€125.04M 144.34M USD | €200.00 230.87 USD | €12.95 14.95 USD | €13.00 15.01 USD | €125.04M 144.34M USD | 13.68 | €0.95 1.1 USD | ||
Enwell Energy plc
RGPMF
US
|
$0.45 — |
+87.5
|
$144.29M — | $38.00 — | $0.45 — | $0.45 — | $144.29M — | 0 | -$0.02 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
