Sonuç Sayfası 435 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| uniQure N.V. 0EE0.L | $15.29 — |
+1.5
|
$586.32M — | $1.9K — | $15.29 — | $16.15 — | $586.32M — | 2.22 | $6.89 — | |
| Senvest Capital Inc. SEC.TO | $325 241.17 USD |
0
|
$789.82M 586.09M USD | $101 74.95 USD | $325 241.17 USD | $325 241.17 USD | $789.82M 586.09M USD | 0 | -$52.25 -38.7 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $710 0.05 USD |
0
|
$9.17T 585.76M USD | $648K 41.41 USD | $705 0.05 USD | $710 0.05 USD | $9.17T 585.76M USD | 7.96 | $89.11 0.005 USD | |
| Vital Energy, Inc. 8LP1.F | $13.8 15.09 USD |
+1.47
|
$535.8M 585.7M USD | $50 54.66 USD | $13.8 15.09 USD | $13.8 15.09 USD | $535.8M 585.7M USD | 0 | -$2.97 -3.2 USD | |
| Daesang Corporation 001685.KS | $16,830 12.7 USD |
+2.25
|
$775.88B 585.66M USD | $11.41K 8.61 USD | $16,450 12.42 USD | $16,800 12.68 USD | $775.88B 585.66M USD | 0 | $0 0 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.6 24.7 USD |
-0.88
|
$535.35M 585.21M USD | $1 1.09 USD | $22.6 24.7 USD | $22.6 24.7 USD | $535.35M 585.21M USD | 4.67 | $4.83 5.28 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $25.2 27.55 USD |
-0.79
|
$535.23M 585.07M USD | $50 54.66 USD | $25.2 27.55 USD | $25.2 27.55 USD | $535.23M 585.07M USD | 9.76 | $2.58 2.82 USD | |
| Daesang Corporation 001680.KS | $21,700 16.38 USD |
+2.12
|
$774.89B 584.92M USD | $158.46K 119.61 USD | $21,250 16.04 USD | $21,850 16.49 USD | $774.89B 584.92M USD | 0 | $0 0 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.82 0.08 USD |
+1.44
|
$20.78B 584.79M USD | $4.34M 122.15K USD | $2.78 0.08 USD | $2.86 0.08 USD | $20.78B 584.79M USD | 10.88 | $0.26 0.007 USD | |
| Wakita & Co.,LTD. 8125.T | $1,755 11.85 USD |
-1.07
|
$86.6B 584.6M USD | $102.1K 689.2 USD | $1,751 11.82 USD | $1,779 12.01 USD | $86.6B 584.6M USD | 22.13 | $79.3 0.54 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $72.2 78.92 USD |
+0.56
|
$534.63M 584.42M USD | $250 273.28 USD | $72.2 78.92 USD | $72.8 79.58 USD | $534.63M 584.42M USD | 26.15 | $2.76 3.02 USD | |
| Impro Precision Industries Limited 7IP.F | $0.28 0.31 USD |
+0.71
|
$534.61M 584.4M USD | $3.65K 3.99K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $534.61M 584.4M USD | 7.04 | $0.04 0.04 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,726 18.4 USD |
+0.66
|
$86.57B 584.4M USD | $85.4K 576.47 USD | $2,700 18.23 USD | $2,738 18.48 USD | $86.57B 584.4M USD | 14.09 | $193.35 1.31 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $267.96 3.24 USD |
+2.19
|
$48.29B 584.25M USD | $497.25K 6.02K USD | $262 3.17 USD | $271.99 3.29 USD | $48.29B 584.25M USD | 29.80 | $8.99 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $267.95 3.24 USD |
+2.27
|
$48.29B 584.22M USD | $15.67K 189.59 USD | $263.1 3.18 USD | $271.5 3.28 USD | $48.29B 584.22M USD | 29.80 | $8.99 0.11 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,580 24.17 USD |
+0.56
|
$86.5B 583.89M USD | $27.9K 188.33 USD | $3,540 23.9 USD | $3,625 24.47 USD | $86.5B 583.89M USD | 9.97 | $358.85 2.42 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,971.9 48.05 USD |
-1
|
$48.25B 583.73M USD | $1.08K 13.03 USD | $3,958.2 47.89 USD | $4,015.6 48.58 USD | $48.25B 583.73M USD | 29.11 | $136.41 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $3,971.9 48.05 USD |
-1.02
|
$48.25B 583.73M USD | $11.6K 140.38 USD | $3,958.1 47.89 USD | $4,028 48.73 USD | $48.25B 583.73M USD | 29.11 | $136.44 1.65 USD | |
| FBD Holdings plc FBH.L | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.96M 583.69M USD | 0 | $0 0 USD | |
| JBCC Holdings Inc. 9889.T | $1,392 9.4 USD |
+1.9
|
$86.47B 583.69M USD | $170.2K 1.15K USD | $1,369 9.24 USD | $1,407 9.5 USD | $86.47B 583.69M USD | 22.74 | $61.2 0.41 USD | |
| Hunting HNTIF | $3.7 — |
+12.12
|
$583.67M — | $221 — | $3.7 — | $3.7 — | $583.67M — | 0 | -$0.18 — | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $918,000 692.94 USD |
+5.76
|
$772.62B 583.2M USD | $4.87K 3.68 USD | $871,000 657.46 USD | $928,000 700.49 USD | $772.62B 583.2M USD | 0 | $0 0 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.3699 0.4 USD |
+10.12
|
$533.44M 583.12M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $533.44M 583.12M USD | 12.33 | $0.03 0.03 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,911 12.9 USD |
+1.7
|
$86.35B 582.88M USD | $57.2K 386.12 USD | $1,890 12.76 USD | $1,917 12.94 USD | $86.35B 582.88M USD | 11.88 | $160.84 1.09 USD | |
| BOE Varitronix VARXF | $0.67 — |
-16.04
|
$582.53M — | $175 — | $0.67 — | $0.67 — | $582.53M — | 11.19 | $0.06 — | |
| MHP SE MHPSY | $5.44 — |
-2.86
|
$582.29M — | $1.16K — | $5.44 — | $5.44 — | $582.29M — | 3.91 | $1.39 — | |
| Tokyo Electron Device Limited 2760.T | $2,861 19.31 USD |
+1.38
|
$86.26B 582.25M USD | $115.6K 780.33 USD | $2,827 19.08 USD | $2,883 19.46 USD | $86.26B 582.25M USD | 9.67 | $295.75 2 USD | |
| Caribbean Utilities Company CUPUF | $13.8 — |
+1.77
|
$582.24M — | $2.82K — | $13.8 — | $13.8 — | $582.24M — | 12.54 | $1.1 — | |
| Rain Industries Limited RAIN.BO | $142.95 1.73 USD |
+0.56
|
$48.08B 581.7M USD | $64.96K 785.9 USD | $141.5 1.71 USD | $143.3 1.73 USD | $48.08B 581.7M USD | 0 | -$16.53 -0.1 USD | |
| World Co., Ltd. 3612.T | $2,529 17.07 USD |
-0.47
|
$86.16B 581.63M USD | $86.6K 584.57 USD | $2,512 16.96 USD | $2,565 17.31 USD | $86.16B 581.63M USD | 7.92 | $319.15 2.15 USD | |
| FBD Holdings plc EG7.SG | $12.8 13.99 USD |
-0.78
|
$532.03M 581.59M USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $532.03M 581.59M USD | 6.99 | $1.83 2 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $61 1.94 USD |
+0.99
|
$18.3B 581.49M USD | $11.71K 371.96 USD | $60.4 1.92 USD | $61 1.94 USD | $18.3B 581.49M USD | 20.00 | $3.05 0.1 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $15,260 11.52 USD |
+0.99
|
$770B 581.22M USD | $143.91K 108.63 USD | $15,000 11.32 USD | $15,350 11.59 USD | $770B 581.22M USD | 0 | $0 0 USD | |
| Nexus Industrial REIT J6D.F | $4.63 5.06 USD |
+0.18
|
$531.52M 581.03M USD | $1.4K 1.53K USD | $4.58 5 USD | $4.67 5.11 USD | $531.52M 581.03M USD | 0 | -$0.29 -0.3 USD | |
| OneSpan Inc. VDY.F | $13.9 15.19 USD |
-1.42
|
$531.4M 580.9M USD | $351 383.69 USD | $14.1 15.41 USD | $14.1 15.41 USD | $531.4M 580.9M USD | 10.61 | $1.31 1.43 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $2,004 13.53 USD |
+0.2
|
$86B 580.52M USD | $269.9K 1.82K USD | $1,938 13.08 USD | $2,004 13.53 USD | $86B 580.52M USD | 31.02 | $64.6 0.44 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.53 0.04 USD |
-1.92
|
$20.63B 580.51M USD | $2.1M 59.22K USD | $1.52 0.04 USD | $1.55 0.04 USD | $20.63B 580.51M USD | 11.76 | $0.13 0.003 USD | |
| Credit Corp Group Limited 2RC.F | $7.8 8.53 USD |
+1.96
|
$530.92M 580.37M USD | $30 32.79 USD | $7.8 8.53 USD | $7.8 8.53 USD | $530.92M 580.37M USD | 8.86 | $0.88 0.96 USD | |
| indie Semiconductor, Inc. 48H.F | $2.72 2.98 USD |
+21.55
|
$530.89M 580.33M USD | $400 437.25 USD | $2.54 2.77 USD | $2.72 2.98 USD | $530.89M 580.33M USD | 0 | -$0.66 -0.7 USD | |
| Quess Corp Limited QUESS.BO | $321.95 3.9 USD |
-0.37
|
$47.95B 580.17M USD | $34.55K 418 USD | $318 3.85 USD | $325.25 3.93 USD | $47.95B 580.17M USD | 104.86 | $3.07 0.04 USD | |
| CNL Healthcare Properties CHTH | $3.31 — |
-2.36
|
$580.16M — | $6.64K — | $3.31 — | $3.31 — | $580.16M — | 0 | -$0.06 — | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02 0.03 USD |
-16.07
|
$530.65M 580.07M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $530.65M 580.07M USD | 0 | $0 0 USD | |
| Groupe Guillin S.A. 0D1X.L | $29.7 32.47 USD |
-0.83
|
$530.64M 580.07M USD | $67 73.24 USD | $29.5 32.25 USD | $29.7 32.47 USD | $530.64M 580.07M USD | 9.45 | $3.14 3.43 USD | |
| ProCredit Holding AG 0RL9.L | $10.5 11.48 USD |
-1.41
|
$530.55M 579.96M USD | $1.44K 1.57K USD | $10.5 11.48 USD | $10.6 11.59 USD | $530.55M 579.96M USD | 9.89 | $1.06 1.16 USD | |
| Boozt AB (publ) BOZTY | $9.1 — |
-6.19
|
$579.91M — | $175 — | $9.1 — | $9.1 — | $579.91M — | 17.16 | $0.53 — | |
| Nexity SA NQ9.F | $9.45 10.32 USD |
+2.55
|
$530.45M 579.86M USD | $550 601.22 USD | $9.21 10.07 USD | $9.21 10.07 USD | $530.45M 579.86M USD | 0 | -$1.12 -1.2 USD | |
| Public Joint Stock Company "INGRAD" INGR.ME | $1,273 14.07 USD |
+0.08
|
$52.47B 579.77M USD | $3.59K 39.67 USD | $1,271 14.04 USD | $1,277 14.11 USD | $52.47B 579.77M USD | 30.41 | $41.85 0.46 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.5799 0.64 USD |
-1.86
|
$530.2M 579.58M USD | $1.94K 2.12K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $530.2M 579.58M USD | 11.61 | $0.05 0.05 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.16 0.17 USD |
-1.26
|
$529.9M 579.26M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $529.9M 579.26M USD | 15.70 | $0.01 0.01 USD | |
| Nufarm Finance NZ Ltd NFNG.AX | $87.5 57.91 USD |
-0.57
|
$875M 579.13M USD | $14.79K 9.79K USD | $86.5 57.25 USD | $87.55 57.95 USD | $875M 579.13M USD | 83.01 | $1.05 0.7 USD | |
| Foresight Solar Fund Limited 1F5.F | $0.91 0.99 USD |
+1.11
|
$529.77M 579.11M USD | $3.01K 3.29K USD | $0.91 0.99 USD | $0.91 0.99 USD | $529.77M 579.11M USD | 4.02 | $0.23 0.25 USD | |
| Scandi Standard AB (publ) 0QVR.L | $90.45 8.83 USD |
-0.71
|
$5.93B 578.82M USD | $8.05K 785.98 USD | $90.4 8.82 USD | $90.7 8.85 USD | $5.93B 578.82M USD | 105.41 | $0.86 0.08 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.4 0.63 USD |
-0.88
|
$20.55B 578.33M USD | $192.5K 5.42K USD | $22.2 0.62 USD | $22.6 0.64 USD | $20.55B 578.33M USD | 8.58 | $2.61 0.07 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,540 5.69 USD |
+0.4
|
$765.48B 577.81M USD | $2.39K 1.81 USD | $7,500 5.66 USD | $7,580 5.72 USD | $765.48B 577.81M USD | 0 | $0 0 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.14 USD |
+0.81
|
$528.57M 577.8M USD | $497 543.29 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $528.57M 577.8M USD | 0 | -$0.02 -0.02 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $205.15 2.48 USD |
+0.29
|
$47.76B 577.76M USD | $97.96K 1.19K USD | $204 2.47 USD | $208.65 2.52 USD | $47.76B 577.76M USD | 82.06 | $2.5 0.03 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| Wacom Co., Ltd. 6727.T | $636 4.29 USD |
+2.75
|
$85.55B 577.45M USD | $664.7K 4.49K USD | $630 4.25 USD | $643 4.34 USD | $85.55B 577.45M USD | 2.56 | $247.66 1.67 USD | |
| Nufarm Limited NUF.F | $1.31 1.43 USD |
+2.34
|
$528.25M 577.45M USD | $8K 8.75K USD | $1.31 1.43 USD | $1.31 1.43 USD | $528.25M 577.45M USD | 0 | -$0.04 -0.04 USD | |
| Wacom WACMY | $3.49 — |
-0.57
|
$577.36M — | $3.01K — | $3.49 — | $3.52 — | $577.36M — | 2.00 | $1.74 — | |
| Wacom WACMF | $4.21 — |
-3.06
|
$577.36M — | $1.6K — | $4.21 — | $4.21 — | $577.36M — | 2.41 | $1.74 — | |
| Avio S.p.A. 2ZP.F | $20.9 22.85 USD |
-5
|
$528.1M 577.29M USD | $5 5.47 USD | $20.9 22.85 USD | $20.9 22.85 USD | $528.1M 577.29M USD | 90.86 | $0.23 0.25 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,380 232.32 USD |
0
|
$5.91B 577.26M USD | $70 6.83 USD | $2,340 228.41 USD | $2,380 232.32 USD | $5.91B 577.26M USD | 15.82 | $150.42 14.68 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,360 230.37 USD |
+2.61
|
$5.91B 577.26M USD | $38 3.71 USD | $2,360 230.37 USD | $2,360 230.37 USD | $5.91B 577.26M USD | 15.69 | $150.33 14.67 USD | |
| Pexip Holding ASA 4W9.F | $5.18 5.66 USD |
+3.19
|
$527.94M 577.1M USD | $500 546.57 USD | $5.18 5.66 USD | $5.18 5.66 USD | $527.94M 577.1M USD | 47.09 | $0.11 0.12 USD | |
| BioDelivery Sciences BDSI | $5.59 — |
0
|
$577.05M — | $0 — | $0 — | $0 — | $577.05M — | 0 | $0 — | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $9,025 0.58 USD |
-1.9
|
$9.03T 576.71M USD | $350.8K 22.42 USD | $8,975 0.57 USD | $9,200 0.59 USD | $9.03T 576.71M USD | 7.18 | $1.26K 0.08 USD | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| ProPetro Holding Corp. 2PG.F | $4.82 5.27 USD |
+2.12
|
$527.42M 576.55M USD | $214 233.93 USD | $4.82 5.27 USD | $4.82 5.27 USD | $527.42M 576.55M USD | 0 | -$1.24 -1.3 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,295 22.24 USD |
-0.45
|
$85.4B 576.45M USD | $46.6K 314.56 USD | $3,255 21.97 USD | $3,325 22.44 USD | $85.4B 576.45M USD | 9.03 | $364.76 2.46 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $72.4 79.14 USD |
-0.82
|
$527.3M 576.41M USD | $13.42K 14.67K USD | $72 78.71 USD | $72.4 79.14 USD | $527.3M 576.41M USD | 26.23 | $2.76 3.02 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $72.2 78.92 USD |
-0.82
|
$527.29M 576.39M USD | $400 437.25 USD | $71.6 78.27 USD | $72.8 79.58 USD | $527.29M 576.39M USD | 26.15 | $2.76 3.02 USD | |
| Linedata Services SA LN4.SG | $73 79.8 USD |
-0.82
|
$527.19M 576.29M USD | $0 0 USD | $73 79.8 USD | $73 79.8 USD | $527.19M 576.29M USD | 18.61 | $3.92 4.29 USD | |
| Kinnevik AB 0RGZ.IL | $94.7 9.24 USD |
0
|
$5.9B 576.17M USD | $6.3K 614.96 USD | $94.7 9.24 USD | $94.7 9.24 USD | $5.9B 576.17M USD | 0 | -$25.42 -2.4 USD | |
| Precision Drilling Corporation PRE1.F | $38.4 41.98 USD |
+3.23
|
$526.89M 575.97M USD | $20 21.86 USD | $38.4 41.98 USD | $38.4 41.98 USD | $526.89M 575.97M USD | 8.03 | $4.78 5.23 USD | |
| AB Siauliu Bankas ZH5.SG | $0.7399 0.81 USD |
0
|
$526.88M 575.95M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $526.88M 575.95M USD | 7.49 | $0.1 0.11 USD | |
| Scandi Standard AB (publ) SCST.ST | $90.3 8.81 USD |
-0.88
|
$5.9B 575.82M USD | $13.91K 1.36K USD | $90.3 8.81 USD | $91.4 8.92 USD | $5.9B 575.82M USD | 21.81 | $4.14 0.4 USD | |
| MAS Financial Services Limited MASFIN.NS | $291.6 3.53 USD |
+0.02
|
$47.59B 575.78M USD | $68.32K 826.55 USD | $289.45 3.5 USD | $293 3.54 USD | $47.59B 575.78M USD | 16.67 | $17.49 0.21 USD | |
| Ferrexpo FEEXY | $3.85 — |
+6.65
|
$575.71M — | $358 — | $3.85 — | $3.85 — | $575.71M — | 0 | -$0.34 — | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Viad Corp DIL1.DU | $25.6 27.98 USD |
+4.92
|
$526.45M 575.48M USD | $0 0 USD | $24.2 26.45 USD | $25.6 27.98 USD | $526.45M 575.48M USD | 0 | -$2.39 -2.6 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $696.75 8.43 USD |
+4.94
|
$47.54B 575.14M USD | $230.26K 2.79K USD | $658.35 7.96 USD | $715 8.65 USD | $47.54B 575.14M USD | 28.99 | $24.03 0.29 USD | |
| OneSpan Inc. 0YNU.L | $19.25 — |
-1.41
|
$575.11M — | $265 — | $19.23 — | $19.69 — | $575.11M — | 0 | -$0.41 — | |
| EIZO Corporation 6737.T | $2,069 13.97 USD |
0
|
$85.16B 574.83M USD | $68.7K 463.74 USD | $2,063 13.93 USD | $2,091 14.11 USD | $85.16B 574.83M USD | 20.53 | $100.76 0.68 USD | |
| BOE Varitronix Limited VTX.F | $0.67 0.73 USD |
+2.31
|
$525.73M 574.7M USD | $220 240.49 USD | $0.67 0.73 USD | $0.67 0.73 USD | $525.73M 574.7M USD | 11.08 | $0.06 0.07 USD | |
| MAS Financial Services Limited MASFIN.BO | $291.25 3.52 USD |
-0.17
|
$47.5B 574.7M USD | $17.6K 212.97 USD | $289.35 3.5 USD | $298.9 3.62 USD | $47.5B 574.7M USD | 16.66 | $17.48 0.21 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.54 — |
0
|
$574.64M — | $400 — | $13.54 — | $13.54 — | $574.64M — | 12.30 | $1.1 — | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.57 1.72 USD |
-0.44
|
$525.34M 574.27M USD | $2.78K 3.03K USD | $1.57 1.72 USD | $1.57 1.72 USD | $525.34M 574.27M USD | 0 | -$1.08 -1.1 USD | |
| Collins Foods Limited 6CF.F | $4.4 4.81 USD |
0
|
$524.88M 573.77M USD | $0 0 USD | $4.4 4.81 USD | $4.44 4.85 USD | $524.88M 573.77M USD | 18.33 | $0.24 0.26 USD | |
| W.A.G payment solutions plc 9VU.F | $0.76 0.83 USD |
-0.65
|
$524.77M 573.64M USD | $401 438.35 USD | $0.76 0.83 USD | $0.76 0.83 USD | $524.77M 573.64M USD | 0 | $0 0 USD | |
| Yamabiko Corporation 6250.T | $2,083 14.06 USD |
-0.19
|
$84.95B 573.43M USD | $132.4K 893.74 USD | $2,065 13.94 USD | $2,093 14.13 USD | $84.95B 573.43M USD | 5.39 | $386.3 2.61 USD | |
| Samse SA 78S.F | $148.5 162.33 USD |
+0.34
|
$524.46M 573.3M USD | $18 19.68 USD | $148 161.78 USD | $148 161.78 USD | $524.46M 573.3M USD | 19.36 | $7.67 8.38 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.9899 1.09 USD |
-1.78
|
$524.45M 573.29M USD | $26 28.42 USD | $1.01 1.11 USD | $1.01 1.11 USD | $524.45M 573.29M USD | 8.28 | $0.12 0.13 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.38 0.42 USD |
-0.52
|
$524.42M 573.26M USD | $57.42K 62.77K USD | $0.39 0.42 USD | $0.39 0.42 USD | $524.42M 573.26M USD | 0 | -$0.03 -0.03 USD | |
| Sinko Industries Ltd. 6458.T | $1,213 8.19 USD |
+0.25
|
$84.9B 573.13M USD | $173.3K 1.17K USD | $1,203 8.12 USD | $1,217 8.22 USD | $84.9B 573.13M USD | 11.73 | $103.33 0.7 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.3 0.18 USD |
0
|
$20.36B 572.93M USD | $5.8M 163.32K USD | $6.25 0.18 USD | $6.35 0.18 USD | $20.36B 572.93M USD | 7.50 | $0.84 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||