Sonuç Sayfası 435 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩7,440 5.62 USD |
+4.64
|
₩196B 147.96M USD | ₩42K 31.44 USD | ₩7,180 5.42 USD | ₩7,530 5.68 USD | ₩196B 147.96M USD | 0 | ₩0 0 USD | ||
Kyosha Co., Ltd.
6837.T
JP
|
¥416 2.57 USD |
+2.21
|
¥24B 147.95M USD | ¥19K 115.31 USD | ¥412 2.54 USD | ¥417 2.57 USD | ¥24B 147.95M USD | 46.27 | ¥9 0.06 USD | ||
Vince Holding Corp.
VNC1.F
DE
|
€9.90 11.43 USD |
+1.54
|
€128.15M 147.93M USD | €171.00 197.39 USD | €9.90 11.43 USD | €9.90 11.43 USD | €128.15M 147.93M USD | 19.80 | €0.50 0.58 USD | ||
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.39 0.45 USD |
+0.13
|
€128.14M 147.91M USD | €7.00K 8.08K USD | €0.39 0.45 USD | €0.39 0.45 USD | €128.14M 147.91M USD | 0 | -€0.04 -0.04 USD | ||
Kian Shen Corporation
1525.TW
TW
|
NT$63.40 2.01 USD |
+0.96
|
NT$4.65B 147.87M USD | NT$7.58K 240.92 USD | NT$62.80 2 USD | NT$63.40 2.01 USD | NT$4.65B 147.87M USD | 43.12 | NT$1.47 0.05 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$57.70 1.83 USD |
+4.91
|
NT$4.65B 147.87M USD | NT$422.74K 13.43K USD | NT$55.60 1.77 USD | NT$60.50 1.92 USD | NT$4.65B 147.87M USD | 11.97 | NT$4.82 0.15 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.08 0.09 USD |
0
|
€128.05M 147.81M USD | €769.00 887.68 USD | €0.08 0.09 USD | €0.08 0.09 USD | €128.05M 147.81M USD | 7.54 | €0.01 0.01 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,243 7.66 USD |
-0.16
|
¥24B 147.75M USD | ¥47K 289.19 USD | ¥1,237 7.63 USD | ¥1,250 7.71 USD | ¥24B 147.75M USD | 9.18 | ¥135 0.83 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹112.80 1.36 USD |
+0.49
|
₹12.21B 147.73M USD | ₹12.25K 148.22 USD | ₹112.45 1.36 USD | ₹115.55 1.4 USD | ₹12.21B 147.73M USD | 18.46 | ₹6.11 0.07 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$22.45 0.71 USD |
0
|
NT$4.65B 147.69M USD | NT$40.42K 1.28K USD | NT$22.45 0.71 USD | NT$22.85 0.73 USD | NT$4.65B 147.69M USD | 0 | -NT$1.85 -0.05 USD | ||
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.46 0.04 USD |
0
|
THB 5.25B 147.63M USD | THB 795.30K 22.38K USD | THB 1.45 0.04 USD | THB 1.47 0.04 USD | THB 5.25B 147.63M USD | 0 | -THB 0.14 -0.003 USD | ||
Niu Technologies
0O9.F
DE
|
€1.63 1.88 USD |
0
|
€127.85M 147.58M USD | €2.02K 2.33K USD | €1.63 1.88 USD | €1.63 1.88 USD | €127.85M 147.58M USD | 0 | -€0.31 -0.3 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.11 1.2 USD |
-3.65
|
NZ$258.57M 147.56M USD | NZ$373.00 212.86 USD | NZ$2.10 1.2 USD | NZ$2.16 1.23 USD | NZ$258.57M 147.56M USD | 52.75 | NZ$0.04 0.02 USD | ||
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$56.30 1.79 USD |
-0.35
|
NT$4.64B 147.41M USD | NT$45.20K 1.44K USD | NT$56.30 1.79 USD | NT$57.80 1.84 USD | NT$4.64B 147.41M USD | 8.59 | NT$6.55 0.21 USD | ||
DCW Limited
DCW.BO
IN
|
₹41.28 0.5 USD |
+3.46
|
₹12.18B 147.41M USD | ₹38.55K 466.33 USD | ₹40.74 0.49 USD | ₹42.20 0.51 USD | ₹12.18B 147.41M USD | 24.42 | ₹1.69 0.02 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$111.50 3.54 USD |
-1.76
|
NT$4.64B 147.35M USD | NT$15.54K 493.79 USD | NT$110.50 3.51 USD | NT$113.50 3.61 USD | NT$4.64B 147.35M USD | 39.39 | NT$2.83 0.09 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩5,170 3.9 USD |
-1.15
|
₩195B 147.31M USD | ₩2K 1.76 USD | ₩5,020 3.79 USD | ₩5,180 3.91 USD | ₩195B 147.31M USD | 0 | ₩0 0 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 28.20 2.71 USD |
0
|
NOK 1.54B 147.27M USD | NOK 99.00 9.5 USD | NOK 28.20 2.71 USD | NOK 28.20 2.71 USD | NOK 1.54B 147.27M USD | 0 | -NOK 0.53 -0.05 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$88.30 2.81 USD |
-0.34
|
NT$4.63B 147.27M USD | NT$63.13K 2.01K USD | NT$88.10 2.8 USD | NT$89.20 2.83 USD | NT$4.63B 147.27M USD | 15.14 | NT$5.83 0.19 USD | ||
Hawesko Holding SE
HAW.F
DE
|
€14.20 16.39 USD |
0
|
€127.56M 147.25M USD | €600.00 692.6 USD | €14.20 16.39 USD | €14.20 16.39 USD | €127.56M 147.25M USD | 12.34 | €1.15 1.33 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.48 0.56 USD |
+0.42
|
€127.49M 147.16M USD | €0.00 0 USD | €0.48 0.55 USD | €0.49 0.56 USD | €127.49M 147.16M USD | 0 | €0.00 0 USD | ||
CareRx
CHHHF
US
|
$2.32 — |
0
|
$147.16M — | $100.00 — | $2.32 — | $2.32 — | $147.16M — | 7.73 | $0.30 — |
|
|
|
Entech SA
0AS.SG
DE
|
€8.66 10 USD |
-2.81
|
€127.45M 147.12M USD | €0.00 0 USD | €8.29 9.57 USD | €8.90 10.27 USD | €127.45M 147.12M USD | 54.12 | €0.16 0.18 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 165.00 206.95 USD |
-0.3
|
CHF 117.27M 147.08M USD | CHF 2.00 2.51 USD | CHF 165.00 206.95 USD | CHF 165.00 206.95 USD | CHF 117.27M 147.08M USD | 64.45 | CHF 2.56 3.21 USD | ||
Metro Mining Limited
6ME.F
DE
|
€0.41 0.48 USD |
-1.79
|
€127.37M 147.02M USD | €2.00K 2.31K USD | €0.41 0.48 USD | €0.41 0.48 USD | €127.37M 147.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,780 2.85 USD |
+4.71
|
₩195B 147.01M USD | ₩4M 2.74K USD | ₩3,640 2.75 USD | ₩4,070 3.07 USD | ₩195B 147.01M USD | 0 | ₩0 0 USD | ||
Gobarto S.A.
GOB.WA
PL
|
PLN 20.80 5.29 USD |
0
|
PLN 578.24M 146.98M USD | PLN 42.00 10.68 USD | PLN 20.80 5.29 USD | PLN 20.80 5.29 USD | PLN 578.24M 146.98M USD | 0 | -PLN 1.81 -0.4 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,823 11.24 USD |
+0.72
|
¥24B 146.97M USD | ¥8K 51.18 USD | ¥1,819 11.22 USD | ¥1,850 11.41 USD | ¥24B 146.97M USD | 8.63 | ¥211 1.3 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,670 2.77 USD |
+2.8
|
₩195B 146.91M USD | ₩81K 61.32 USD | ₩3,630 2.74 USD | ₩3,735 2.82 USD | ₩195B 146.91M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩12,950 9.78 USD |
-0.08
|
₩195B 146.89M USD | ₩13K 9.88 USD | ₩12,870 9.71 USD | ₩13,330 10.06 USD | ₩195B 146.89M USD | 0 | ₩0 0 USD | ||
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 565.00 0.04 USD |
-1.74
|
IDR 2.30T 146.88M USD | IDR 192.10K 12.28 USD | IDR 565.00 0.04 USD | IDR 580.00 0.04 USD | IDR 2.30T 146.88M USD | 2.13 | IDR 264.72 0.02 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,437 15.03 USD |
-1.14
|
¥24B 146.85M USD | ¥6K 38.23 USD | ¥2,425 14.95 USD | ¥2,473 15.25 USD | ¥24B 146.85M USD | 7.31 | ¥333 2.05 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.20 0.23 USD |
-1.01
|
€127.20M 146.83M USD | €2.00 2.31 USD | €0.20 0.23 USD | €0.20 0.23 USD | €127.20M 146.83M USD | 0 | -€0.25 -0.2 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€36.30 41.9 USD |
0
|
€127.15M 146.78M USD | €81.00 93.5 USD | €36.30 41.9 USD | €36.50 42.13 USD | €127.15M 146.78M USD | 7.15 | €5.07 5.85 USD | ||
F & M Bank
FMBM
US
|
$40.90 — |
-0.05
|
$146.70M — | $1.11K — | $40.50 — | $40.95 — | $146.70M — | 10.12 | $4.04 — | ||
SEED Co.,Ltd.
7743.T
JP
|
¥786 4.85 USD |
0
|
¥24B 146.69M USD | ¥26K 159.09 USD | ¥786 4.85 USD | ¥787 4.85 USD | ¥24B 146.69M USD | 21.82 | ¥36 0.22 USD | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.41 0.31 USD |
0
|
HK$1.15B 146.61M USD | HK$24.00K 3.07K USD | HK$2.41 0.31 USD | HK$2.41 0.31 USD | HK$1.15B 146.61M USD | 4.80 | HK$0.50 0.06 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.96 1.1 USD |
+0.84
|
€126.98M 146.57M USD | €0.00 0 USD | €0.94 1.09 USD | €0.96 1.1 USD | €126.98M 146.57M USD | 8.69 | €0.11 0.13 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.51 2.6 USD |
0
|
CA$197.52M 146.57M USD | CA$1.10K 816.27 USD | CA$3.51 2.6 USD | CA$3.61 2.68 USD | CA$197.52M 146.57M USD | 6.26 | CA$0.56 0.42 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.02 0.02 USD |
+5.88
|
€126.93M 146.52M USD | €40.00K 46.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €126.93M 146.52M USD | 0 | €0.00 0 USD | ||
|
Bastogi S.p.A.
BAOA.F
DE
|
€1.14 1.32 USD |
-0.87
|
€126.88M 146.46M USD | €2.31K 2.67K USD | €1.14 1.32 USD | €1.14 1.32 USD | €126.88M 146.46M USD | 14.25 | €0.08 0.09 USD | ||
Interregional Distribution Grid Company of Urals, Joint Stock Company
MRKU.ME
RU
|
RUB 0.15 0.0016 USD |
-0.13
|
RUB 13.25B 146.46M USD | RUB 7.11M 78.56K USD | RUB 0.15 0.0016 USD | RUB 0.15 0.0016 USD | RUB 13.25B 146.46M USD | 2.52 | RUB 0.06 0.0006 USD | ||
FDM Group (Holdings) plc
17F.F
DE
|
€1.16 1.34 USD |
-4.13
|
€126.84M 146.42M USD | €33.00 38.09 USD | €1.16 1.34 USD | €1.16 1.34 USD | €126.84M 146.42M USD | 38.66 | €0.03 0.03 USD | ||
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,120 31.57 USD |
+0.59
|
¥24B 146.38M USD | ¥5K 28.36 USD | ¥5,110 31.51 USD | ¥5,230 32.25 USD | ¥24B 146.38M USD | 8.54 | ¥599 3.7 USD | ||
General de Alquiler de Maquinaria, S.A.
4LX.F
DE
|
€1.34 1.55 USD |
0
|
€126.77M 146.34M USD | €2.64K 3.05K USD | €1.34 1.55 USD | €1.35 1.55 USD | €126.77M 146.34M USD | 12.18 | €0.11 0.13 USD | ||
Quirin Privatbank AG
QB7.DE
DE
|
€2.92 3.37 USD |
-0.68
|
€126.77M 146.33M USD | €385.00 444.42 USD | €2.92 3.37 USD | €2.92 3.37 USD | €126.77M 146.33M USD | 12.16 | €0.24 0.28 USD | ||
HomeToGo SE
HTG.F
DE
|
€0.70 0.81 USD |
-2.49
|
€126.70M 146.25M USD | €8.00K 9.23K USD | €0.70 0.81 USD | €0.70 0.81 USD | €126.70M 146.25M USD | 0 | -€0.58 -0.6 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.88 4.48 USD |
-0.51
|
€126.69M 146.24M USD | €1.75K 2.01K USD | €3.86 4.46 USD | €3.88 4.48 USD | €126.69M 146.24M USD | 55.42 | €0.07 0.08 USD | ||
|
Matsuya R&D Co Ltd
7317.T
JP
|
¥1,103 6.8 USD |
0
|
¥24B 146.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 146.23M USD | 0 | ¥0 0 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹250.00 3.02 USD |
+0.44
|
₹12.08B 146.17M USD | ₹9.57K 115.72 USD | ₹247.35 2.99 USD | ₹270.00 3.27 USD | ₹12.08B 146.17M USD | 45.70 | ₹5.47 0.07 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,518 9.36 USD |
-0.46
|
¥24B 146.16M USD | ¥32K 194.85 USD | ¥1,507 9.29 USD | ¥1,532 9.45 USD | ¥24B 146.16M USD | 14.80 | ¥103 0.63 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,445 2.6 USD |
+1.77
|
₩194B 146.11M USD | ₩73K 55.15 USD | ₩3,400 2.57 USD | ₩3,480 2.63 USD | ₩194B 146.11M USD | 0 | ₩0 0 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$91.20 2.9 USD |
+0.66
|
NT$4.60B 146.1M USD | NT$54.66K 1.74K USD | NT$90.40 2.87 USD | NT$92.60 2.94 USD | NT$4.60B 146.1M USD | 11.50 | NT$7.93 0.25 USD | ||
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹167.50 2.03 USD |
+4.18
|
₹12.07B 146.07M USD | ₹13.99K 169.24 USD | ₹161.50 1.95 USD | ₹170.00 2.06 USD | ₹12.07B 146.07M USD | 29.96 | ₹5.59 0.07 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩29,250 22.08 USD |
+2.45
|
₩193B 146.03M USD | ₩98K 74.28 USD | ₩28,200 21.29 USD | ₩29,600 22.34 USD | ₩193B 146.03M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,050 6.83 USD |
+0.33
|
₩193B 145.96M USD | ₩3 0 USD | ₩9,050 6.83 USD | ₩9,080 6.85 USD | ₩193B 145.96M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩17,890 13.5 USD |
+3.95
|
₩193B 145.92M USD | ₩1M 982.95 USD | ₩16,610 12.54 USD | ₩18,030 13.61 USD | ₩193B 145.92M USD | 0 | ₩0 0 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩6,070 4.58 USD |
-2.25
|
₩193B 145.92M USD | ₩74K 55.55 USD | ₩6,050 4.57 USD | ₩6,300 4.76 USD | ₩193B 145.92M USD | 0 | ₩0 0 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹430.20 5.2 USD |
-1.43
|
₹12.06B 145.91M USD | ₹2.51K 30.32 USD | ₹408.10 4.94 USD | ₹444.40 5.38 USD | ₹12.06B 145.91M USD | 23.48 | ₹18.32 0.22 USD | ||
Magnora ASA
4SM.F
DE
|
€1.78 2.05 USD |
-0.67
|
€126.36M 145.86M USD | €1.19K 1.37K USD | €1.78 2.05 USD | €1.78 2.05 USD | €126.36M 145.86M USD | 0 | -€0.10 -0.1 USD | ||
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹430.00 5.2 USD |
-1.29
|
₹12.05B 145.84M USD | ₹23.80K 287.93 USD | ₹429.00 5.19 USD | ₹445.45 5.39 USD | ₹12.05B 145.84M USD | 23.43 | ₹18.35 0.22 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.20 0.32 USD |
+0.49
|
NT$4.59B 145.84M USD | NT$97.94K 3.11K USD | NT$10.15 0.32 USD | NT$10.30 0.33 USD | NT$4.59B 145.84M USD | 17.28 | NT$0.59 0.02 USD | ||
|
Cape Industries Ltd.
064820.KQ
KR
|
₩6,260 4.73 USD |
+2.45
|
₩193B 145.82M USD | ₩30K 22.81 USD | ₩6,140 4.63 USD | ₩6,380 4.82 USD | ₩193B 145.82M USD | 0 | ₩0 0 USD | ||
|
Datalex
DLEXY
US
|
$1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — |
|
|
Fountaine Pajot SA
65T.F
DE
|
€75.70 87.38 USD |
-1.69
|
€126.19M 145.66M USD | €2.00 2.31 USD | €75.70 87.38 USD | €75.70 87.38 USD | €126.19M 145.66M USD | 24.34 | €3.11 3.59 USD | ||
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,465 15.2 USD |
-1.44
|
¥24B 145.66M USD | ¥39K 241.71 USD | ¥2,456 15.14 USD | ¥2,497 15.4 USD | ¥24B 145.66M USD | 34.98 | ¥70 0.43 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,160 19.49 USD |
+1.77
|
¥24B 145.62M USD | ¥100 0.62 USD | ¥3,160 19.49 USD | ¥3,160 19.49 USD | ¥24B 145.62M USD | 10.42 | ¥303 1.87 USD | ||
|
Entech SA
0AS.F
DE
|
€8.57 9.89 USD |
-2.72
|
€126.12M 145.59M USD | €570.00 657.97 USD | €8.57 9.89 USD | €8.57 9.89 USD | €126.12M 145.59M USD | 53.56 | €0.16 0.18 USD | ||
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩17,840 13.47 USD |
+2.88
|
₩193B 145.57M USD | ₩60K 45.52 USD | ₩17,340 13.09 USD | ₩18,110 13.67 USD | ₩193B 145.57M USD | 0 | ₩0 0 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.25 0.23 USD |
-1.2
|
THB 5.17B 145.51M USD | THB 167.10K 4.7K USD | THB 8.20 0.23 USD | THB 8.35 0.23 USD | THB 5.17B 145.51M USD | 11.30 | THB 0.73 0.02 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹166.85 2.02 USD |
+4.28
|
₹12.03B 145.5M USD | ₹182.00 2.2 USD | ₹165.40 2 USD | ₹191.70 2.32 USD | ₹12.03B 145.5M USD | 29.58 | ₹5.64 0.07 USD | ||
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$717.70M 145.47M USD | 0 | R$0.00 0 USD | ||
Masterflex SE
MZX.DE
DE
|
€13.10 15.12 USD |
0
|
€126.00M 145.45M USD | €1.31K 1.51K USD | €13.10 15.12 USD | €13.10 15.12 USD | €126.00M 145.45M USD | 13.78 | €0.95 1.1 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€5.65 6.52 USD |
-0.88
|
€125.99M 145.43M USD | €0.00 0 USD | €5.65 6.52 USD | €5.65 6.52 USD | €125.99M 145.43M USD | 20.92 | €0.27 0.31 USD | ||
Goliath Resources Limited
B4IF.F
DE
|
€0.71 0.82 USD |
-2.2
|
€125.88M 145.3M USD | €200.00 230.87 USD | €0.71 0.82 USD | €0.71 0.82 USD | €125.88M 145.3M USD | 0 | -€0.11 -0.1 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩10,740 8.11 USD |
-0.37
|
₩192B 145.25M USD | ₩42K 31.54 USD | ₩10,700 8.08 USD | ₩11,080 8.36 USD | ₩192B 145.25M USD | 0 | ₩0 0 USD | ||
|
Centrum Medyczne ENEL-MED S.A.
ENE.WA
PL
|
PLN 20.20 5.13 USD |
0
|
PLN 571.26M 145.2M USD | PLN 1.00 0.25 USD | PLN 20.20 5.13 USD | PLN 20.20 5.13 USD | PLN 571.26M 145.2M USD | 33.66 | PLN 0.60 0.15 USD | ||
Farmers & Merchants Bancshares
FMBN
US
|
$44.00 — |
0
|
$145.19M — | $400.00 — | $44.00 — | $44.00 — | $145.19M — | 129.41 | $0.34 — | ||
CBB Bancorp
CBBI
US
|
$13.70 — |
0
|
$145.06M — | $1.51K — | $13.42 — | $13.89 — | $145.06M — | 7.40 | $1.85 — |
|
|
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 370.00 0.02 USD |
-0.54
|
IDR 2.27T 145.05M USD | IDR 974.30K 62.26 USD | IDR 370.00 0.02 USD | IDR 376.00 0.02 USD | IDR 2.27T 145.05M USD | 9.29 | IDR 39.82 0.002 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 31.90 3.11 USD |
+2.24
|
SEK 1.49B 145M USD | SEK 2.23K 217.19 USD | SEK 31.10 3.04 USD | SEK 31.90 3.11 USD | SEK 1.49B 145M USD | 3.98 | SEK 8.01 0.78 USD | ||
|
Security Federal
SFDL
US
|
$46.84 — |
0
|
$144.89M — | $650.00 — | $45.00 — | $45.01 — | $144.89M — | 12.42 | $3.77 — | ||
7C Solarparken AG
HRPK.F
DE
|
€1.72 1.98 USD |
-1.15
|
€125.48M 144.85M USD | €1.00K 1.15K USD | €1.72 1.98 USD | €1.72 1.98 USD | €125.48M 144.85M USD | 0 | -€0.05 -0.05 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,053 6.49 USD |
-0.38
|
¥23B 144.78M USD | ¥29K 179.43 USD | ¥1,053 6.49 USD | ¥1,058 6.52 USD | ¥23B 144.78M USD | 21.82 | ¥48 0.3 USD | ||
Foxtons Group plc
FXG.F
DE
|
€0.42 0.49 USD |
-0.93
|
€125.39M 144.74M USD | €2.20K 2.54K USD | €0.42 0.49 USD | €0.42 0.49 USD | €125.39M 144.74M USD | 14.13 | €0.03 0.03 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.60 0.27 USD |
-0.52
|
THB 5.14B 144.65M USD | THB 31.10K 875.07 USD | THB 9.60 0.27 USD | THB 9.70 0.27 USD | THB 5.14B 144.65M USD | 8.06 | THB 1.19 0.03 USD | ||
NovaBridge Biosciences
0VY.F
DE
|
€1.08 1.25 USD |
-12.9
|
€125.28M 144.61M USD | €25.00 28.86 USD | €1.08 1.25 USD | €1.08 1.25 USD | €125.28M 144.61M USD | 0 | -€0.59 -0.6 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹53.00 0.64 USD |
+2.85
|
₹11.95B 144.55M USD | ₹11.98K 144.88 USD | ₹51.67 0.63 USD | ₹53.26 0.64 USD | ₹11.95B 144.55M USD | 5300.00 | ₹0.01 0.0001 USD | ||
|
Castings P.L.C.
9Z9.SG
DE
|
€2.88 3.32 USD |
-2.7
|
€125.21M 144.54M USD | €0.00 0 USD | €2.88 3.32 USD | €2.92 3.37 USD | €125.21M 144.54M USD | 14.40 | €0.20 0.23 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,814 11.19 USD |
-1.41
|
¥23B 144.53M USD | ¥3K 20.35 USD | ¥1,814 11.19 USD | ¥1,862 11.48 USD | ¥23B 144.53M USD | 8.41 | ¥216 1.33 USD | ||
Impax Asset Management Group Plc
LW4.F
DE
|
€1.03 1.19 USD |
-9.65
|
€125.14M 144.46M USD | €8.98K 10.37K USD | €1.03 1.19 USD | €1.03 1.19 USD | €125.14M 144.46M USD | 8.58 | €0.12 0.14 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 406.00 0.03 USD |
-2.42
|
IDR 2.26T 144.42M USD | IDR 1.72M 109.92 USD | IDR 388.00 0.02 USD | IDR 428.00 0.03 USD | IDR 2.26T 144.42M USD | 8.11 | IDR 50.00 0.003 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€25.02 28.88 USD |
0
|
€125.10M 144.41M USD | €50.00 57.72 USD | €25.02 28.88 USD | €25.02 28.88 USD | €125.10M 144.41M USD | 0 | -€0.95 -1.09 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 28.50 0.8 USD |
+0.88
|
THB 5.13B 144.34M USD | THB 1.00K 28.14 USD | THB 28.50 0.8 USD | THB 28.50 0.8 USD | THB 5.13B 144.34M USD | 16.19 | THB 1.76 0.05 USD | ||
Masterflex SE
MZX.F
DE
|
€13.00 15.01 USD |
0
|
€125.04M 144.34M USD | €200.00 230.87 USD | €12.95 14.95 USD | €13.00 15.01 USD | €125.04M 144.34M USD | 13.68 | €0.95 1.1 USD | ||
Enwell Energy plc
RGPMF
US
|
$0.45 — |
+87.5
|
$144.29M — | $38.00 — | $0.45 — | $0.45 — | $144.29M — | 0 | -$0.02 — |
|
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹971.90 11.76 USD |
-0.38
|
₹11.92B 144.18M USD | ₹1.20K 14.48 USD | ₹968.00 11.71 USD | ₹980.00 11.86 USD | ₹11.92B 144.18M USD | 18.38 | ₹52.86 0.64 USD | ||
Sparebanken Øst
SPOG.OL
NO
|
NOK 72.50 6.95 USD |
+1.75
|
NOK 1.50B 144.18M USD | NOK 1.43K 136.98 USD | NOK 71.15 6.83 USD | NOK 72.50 6.95 USD | NOK 1.50B 144.18M USD | 13.75 | NOK 5.27 0.51 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€24.98 28.84 USD |
-0.72
|
€124.90M 144.18M USD | €0.00 0 USD | €24.98 28.84 USD | €24.98 28.84 USD | €124.90M 144.18M USD | 0 | -€0.95 -1.09 USD | ||
First Guaranty Bancshares, Inc.
1GJ.F
DE
|
€7.55 8.72 USD |
-2.58
|
€124.87M 144.14M USD | €252.00 290.89 USD | €7.55 8.72 USD | €7.55 8.72 USD | €124.87M 144.14M USD | 0 | -€2.07 -2.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
