Sonuç Sayfası 426 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,660 10.24 USD |
+1.22
|
¥31B 188.76M USD | ¥36K 222.6 USD | ¥1,653 10.19 USD | ¥1,670 10.3 USD | ¥31B 188.76M USD | 11.14 | ¥149 0.92 USD | ||
NRC Group ASA
8NR.F
DE
|
€0.95 1.09 USD |
+0.64
|
€163.45M 188.68M USD | €2.00K 2.31K USD | €0.95 1.09 USD | €0.95 1.09 USD | €163.45M 188.68M USD | 94.70 | €0.01 0.01 USD | ||
Winton Land Limited
WTN.AX
AU
|
A$0.91 0.64 USD |
0
|
A$269.92M 188.56M USD | A$1.60K 1.12K USD | A$0.91 0.64 USD | A$0.91 0.64 USD | A$269.92M 188.56M USD | 15.16 | A$0.06 0.04 USD | ||
Vantage Drilling
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — |
|
|
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 92.60 8.88 USD |
-0.43
|
NOK 1.96B 188.44M USD | NOK 170.00 16.31 USD | NOK 92.60 8.88 USD | NOK 93.40 8.96 USD | NOK 1.96B 188.44M USD | 0 | -NOK 1.72 -0.1 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹74.89 0.91 USD |
+1.38
|
₹15.57B 188.37M USD | ₹41.44K 501.29 USD | ₹74.00 0.9 USD | ₹75.43 0.91 USD | ₹15.57B 188.37M USD | 0 | -₹1.50 -0.01 USD | ||
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$31.05 0.99 USD |
+0.81
|
NT$5.93B 188.3M USD | NT$21.37K 679.1 USD | NT$30.75 0.98 USD | NT$31.10 0.99 USD | NT$5.93B 188.3M USD | 47.76 | NT$0.65 0.02 USD | ||
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.47B 188.29M USD | 0 | HK$0.00 0 USD | ||
AudioCodes Ltd.
AU1.F
DE
|
€7.00 8.08 USD |
-9.09
|
€163.08M 188.25M USD | €70.00 80.8 USD | €7.00 8.08 USD | €7.05 8.14 USD | €163.08M 188.25M USD | 25.92 | €0.27 0.31 USD | ||
Appen
APPEF
US
|
$0.70 — |
0
|
$188.16M — | $30.00K — | $1.07 — | $1.08 — | $188.16M — | 0 | -$0.03 — |
|
|
IMC S.A.
IMC.WA
PL
|
PLN 20.85 5.3 USD |
-2.8
|
PLN 740.18M 188.14M USD | PLN 3.36K 853.01 USD | PLN 20.50 5.21 USD | PLN 21.50 5.46 USD | PLN 740.18M 188.14M USD | 4.00 | PLN 5.21 1.32 USD | ||
Azienda Bresciana Petroli Nocivelli S.p.A.
9UZ.F
DE
|
€5.35 6.18 USD |
-0.93
|
€162.91M 188.05M USD | €2.00 2.31 USD | €5.25 6.06 USD | €5.35 6.18 USD | €162.91M 188.05M USD | 13.37 | €0.40 0.46 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$38.85 1.23 USD |
0
|
NT$5.91B 187.9M USD | NT$53.65K 1.7K USD | NT$38.55 1.22 USD | NT$39.55 1.26 USD | NT$5.91B 187.9M USD | 18.58 | NT$2.09 0.07 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥1,024 6.31 USD |
+0.1
|
¥30B 187.83M USD | ¥14K 86.33 USD | ¥1,024 6.31 USD | ¥1,032 6.36 USD | ¥30B 187.83M USD | 12.31 | ¥83 0.51 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥8,670 53.46 USD |
-5.97
|
¥30B 187.66M USD | ¥30K 186.22 USD | ¥8,480 52.29 USD | ¥9,450 58.27 USD | ¥30B 187.66M USD | 8.73 | ¥993 6.12 USD | ||
Groupe Partouche SA
PZ21.F
DE
|
€16.90 19.51 USD |
+0.6
|
€162.56M 187.65M USD | €500.00 577.17 USD | €16.90 19.51 USD | €16.90 19.51 USD | €162.56M 187.65M USD | 3.58 | €4.71 5.44 USD | ||
MK Electron Co., Ltd.
033160.KQ
KR
|
₩10,610 8.01 USD |
-13.74
|
₩249B 187.58M USD | ₩1M 954.44 USD | ₩10,350 7.81 USD | ₩11,850 8.94 USD | ₩249B 187.58M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,950 25.63 USD |
+1.95
|
₩248B 187.54M USD | ₩5K 3.59 USD | ₩33,500 25.29 USD | ₩34,450 26 USD | ₩248B 187.54M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,975 2.25 USD |
+3.66
|
₩248B 187.53M USD | ₩323K 243.9 USD | ₩2,895 2.19 USD | ₩3,150 2.38 USD | ₩248B 187.53M USD | 0 | ₩0 0 USD | ||
Akwel SA
MW4.F
DE
|
€6.12 7.06 USD |
+0.66
|
€162.45M 187.52M USD | €350.00 404.02 USD | €6.12 7.06 USD | €6.12 7.06 USD | €162.45M 187.52M USD | 12.24 | €0.50 0.58 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥1,222 7.54 USD |
+0.16
|
¥30B 187.48M USD | ¥36K 223.21 USD | ¥1,210 7.46 USD | ¥1,247 7.69 USD | ¥30B 187.48M USD | 8.75 | ¥140 0.86 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.36 2.72 USD |
-0.84
|
€162.41M 187.47M USD | €434.00 500.98 USD | €2.36 2.72 USD | €2.36 2.72 USD | €162.41M 187.47M USD | 47.19 | €0.05 0.06 USD | ||
|
LICT
LICT
US
|
$12,250.00 — |
+0.41
|
$187.39M — | $3.00 — | $12,250.00 — | $12,300.00 — | $187.39M — | 13.34 | $918.22 — |
|
|
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩9,500 7.17 USD |
+0.96
|
₩248B 187.35M USD | ₩212K 159.98 USD | ₩9,110 6.88 USD | ₩9,970 7.53 USD | ₩248B 187.35M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩20,900 15.78 USD |
+1.7
|
₩248B 187.29M USD | ₩3K 2.05 USD | ₩20,550 15.51 USD | ₩21,350 16.12 USD | ₩248B 187.29M USD | 0 | ₩0 0 USD | ||
|
Binhai Investment Company Limited
WS7A.F
DE
|
€0.12 0.14 USD |
+0.85
|
€162.24M 187.28M USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.12 0.14 USD | €162.24M 187.28M USD | 5.95 | €0.02 0.02 USD | ||
Bulten AB (publ)
3FB.F
DE
|
€7.73 8.92 USD |
-1.78
|
€162.24M 187.28M USD | €34.00 39.25 USD | €7.73 8.92 USD | €7.73 8.92 USD | €162.24M 187.28M USD | 22.08 | €0.35 0.4 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€4.57 5.28 USD |
-1.61
|
€162.24M 187.28M USD | €100.00 115.43 USD | €4.57 5.28 USD | €4.91 5.66 USD | €162.24M 187.28M USD | 3.71 | €1.23 1.42 USD | ||
First Guaranty Bancshares, Inc.
1GJ.F
DE
|
€9.75 11.25 USD |
+7.14
|
€162.22M 187.26M USD | €252.00 290.89 USD | €9.75 11.25 USD | €9.75 11.25 USD | €162.22M 187.26M USD | 8.78 | €1.11 1.28 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩7,330 5.53 USD |
-11.69
|
₩248B 187.25M USD | ₩389K 293.67 USD | ₩7,280 5.5 USD | ₩8,270 6.24 USD | ₩248B 187.25M USD | 0 | ₩0 0 USD | ||
Astarta Holding PLC
AST.WA
PL
|
PLN 30.10 7.65 USD |
-0.17
|
PLN 736.56M 187.21M USD | PLN 7.06K 1.8K USD | PLN 29.15 7.41 USD | PLN 30.85 7.84 USD | PLN 736.56M 187.21M USD | 0 | -PLN 6.33 -1.6 USD | ||
|
Tian Lun Gas Holdings Limited
TLJ.F
DE
|
€0.17 0.2 USD |
+7.59
|
€162.17M 187.2M USD | €796.00 918.85 USD | €0.17 0.2 USD | €0.17 0.2 USD | €162.17M 187.2M USD | 0 | -€0.01 -0.01 USD | ||
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 1,210.00 0.08 USD |
+0.83
|
IDR 2.93T 187.16M USD | IDR 9.50K 0.61 USD | IDR 1,190.00 0.08 USD | IDR 1,230.00 0.08 USD | IDR 2.93T 187.16M USD | 27.04 | IDR 44.74 0.002 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,236 13.79 USD |
+2.01
|
¥30B 187.08M USD | ¥62K 380.45 USD | ¥2,207 13.61 USD | ¥2,286 14.1 USD | ¥30B 187.08M USD | 13.69 | ¥163 1.01 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$39.55 1.26 USD |
-0.88
|
NT$5.89B 187.05M USD | NT$95.84K 3.05K USD | NT$39.40 1.25 USD | NT$40.10 1.27 USD | NT$5.89B 187.05M USD | 13.97 | NT$2.83 0.09 USD | ||
TVB Limited
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — |
|
|
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 414.00 0.03 USD |
-0.96
|
IDR 2.92T 186.75M USD | IDR 15.24M 973.65 USD | IDR 408.00 0.03 USD | IDR 440.00 0.03 USD | IDR 2.92T 186.75M USD | 6.05 | IDR 68.34 0.004 USD | ||
Camellia Plc
CMF.F
DE
|
€64.00 73.88 USD |
+0.79
|
€161.78M 186.75M USD | €50.00 57.72 USD | €64.00 73.88 USD | €64.00 73.88 USD | €161.78M 186.75M USD | 7.89 | €8.11 9.36 USD | ||
Elanders AB (publ)
ELAN-B.ST
SE
|
SEK 54.10 5.28 USD |
+3.05
|
SEK 1.91B 186.72M USD | SEK 7.73K 754.06 USD | SEK 52.20 5.1 USD | SEK 54.20 5.29 USD | SEK 1.91B 186.72M USD | 24.93 | SEK 2.17 0.21 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥2,975 18.34 USD |
+2.62
|
¥30B 186.65M USD | ¥46K 286.11 USD | ¥2,949 18.18 USD | ¥3,030 18.68 USD | ¥30B 186.65M USD | 14.10 | ¥211 1.3 USD | ||
M&C Saatchi plc
IZH.F
DE
|
€1.36 1.57 USD |
0
|
€161.68M 186.63M USD | €2.64K 3.04K USD | €1.36 1.57 USD | €1.36 1.57 USD | €161.68M 186.63M USD | 0 | -€0.06 -0.06 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥509 3.14 USD |
+0.99
|
¥30B 186.62M USD | ¥87K 537.07 USD | ¥506 3.12 USD | ¥514 3.17 USD | ¥30B 186.62M USD | 13.32 | ¥38 0.24 USD | ||
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩16,340 12.33 USD |
-3.66
|
₩247B 186.61M USD | ₩30K 22.34 USD | ₩16,340 12.33 USD | ₩17,230 13.01 USD | ₩247B 186.61M USD | 0 | ₩0 0 USD | ||
Knights Group Holdings plc
77Q.F
DE
|
€1.88 2.17 USD |
-1.57
|
€161.62M 186.56M USD | €66.00 76.19 USD | €1.91 2.2 USD | €1.92 2.22 USD | €161.62M 186.56M USD | 31.33 | €0.06 0.07 USD | ||
Gresham Technologies Limited
GCU.F
DE
|
€1.89 2.18 USD |
0
|
€161.59M 186.53M USD | €500.00 577.17 USD | €1.89 2.18 USD | €1.89 2.18 USD | €161.59M 186.53M USD | 47.25 | €0.04 0.05 USD | ||
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.49 1.72 USD |
+6.43
|
€161.59M 186.53M USD | €100.00 115.43 USD | €1.49 1.72 USD | €1.49 1.72 USD | €161.59M 186.53M USD | 3.54 | €0.42 0.48 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,010 18.56 USD |
+0.33
|
¥30B 186.52M USD | ¥5K 31.45 USD | ¥2,999 18.49 USD | ¥3,010 18.56 USD | ¥30B 186.52M USD | 17.56 | ¥171 1.06 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.04 USD |
0
|
€161.57M 186.51M USD | €100.00 115.43 USD | €0.04 0.04 USD | €0.04 0.04 USD | €161.57M 186.51M USD | 1.87 | €0.02 0.02 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩22,450 16.95 USD |
+0.45
|
₩247B 186.43M USD | ₩24K 17.88 USD | ₩22,300 16.83 USD | ₩23,250 17.55 USD | ₩247B 186.43M USD | 0 | ₩0 0 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,911 11.78 USD |
+2.74
|
¥30B 186.42M USD | ¥130K 798.52 USD | ¥1,893 11.67 USD | ¥1,958 12.07 USD | ¥30B 186.42M USD | 8.37 | ¥228 1.41 USD | ||
China Dongxiang (Group) Co., Ltd.
4C1.F
DE
|
€0.03 0.03 USD |
+3.77
|
€161.48M 186.4M USD | €400.00 461.73 USD | €0.03 0.03 USD | €0.03 0.03 USD | €161.48M 186.4M USD | 0 | €0.00 0 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥3,540 21.83 USD |
-16.51
|
¥30B 186.34M USD | ¥360K 2.22K USD | ¥3,540 21.83 USD | ¥3,960 24.42 USD | ¥30B 186.34M USD | 16.54 | ¥214 1.32 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,980 3 USD |
+0.38
|
₩247B 186.26M USD | ₩67K 50.69 USD | ₩3,950 2.98 USD | ₩4,090 3.09 USD | ₩247B 186.26M USD | 0 | ₩0 0 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹120.73 1.46 USD |
+2.02
|
₹15.38B 186.12M USD | ₹2.04M 24.72K USD | ₹118.52 1.43 USD | ₹121.85 1.47 USD | ₹15.38B 186.12M USD | 167.68 | ₹0.72 0.008 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,858 11.46 USD |
+2.65
|
¥30B 185.77M USD | ¥52K 317.56 USD | ¥1,815 11.19 USD | ¥1,880 11.59 USD | ¥30B 185.77M USD | 63.30 | ¥29 0.18 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹120.50 1.46 USD |
+1.9
|
₹15.35B 185.77M USD | ₹683.46K 8.27K USD | ₹118.40 1.43 USD | ₹121.80 1.47 USD | ₹15.35B 185.77M USD | 167.36 | ₹0.72 0.008 USD | ||
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,342 8.27 USD |
+2.21
|
¥30B 185.76M USD | ¥35K 213.97 USD | ¥1,310 8.08 USD | ¥1,355 8.36 USD | ¥30B 185.76M USD | 9.48 | ¥142 0.87 USD | ||
FNM S.p.A.
8FN.F
DE
|
€0.37 0.43 USD |
+1.79
|
€160.91M 185.75M USD | €2.00K 2.31K USD | €0.36 0.42 USD | €0.39 0.45 USD | €160.91M 185.75M USD | 2.46 | €0.15 0.17 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩6,170 4.66 USD |
-0.16
|
₩246B 185.65M USD | ₩402K 303.58 USD | ₩6,030 4.55 USD | ₩6,370 4.81 USD | ₩246B 185.65M USD | 0 | ₩0 0 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩6,460 4.88 USD |
-4.3
|
₩246B 185.64M USD | ₩465K 351.31 USD | ₩6,250 4.72 USD | ₩6,850 5.17 USD | ₩246B 185.64M USD | 0 | ₩0 0 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€22.65 26.15 USD |
+2.26
|
€160.71M 185.51M USD | €15.00 17.32 USD | €22.65 26.15 USD | €22.80 26.32 USD | €160.71M 185.51M USD | 113.25 | €0.20 0.23 USD | ||
Yeahka
YHEKF
US
|
$0.48 — |
0
|
$185.39M — | $601.00 — | $1.60 — | $1.60 — | $185.39M — | 15.85 | $0.03 — |
|
|
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 95.00 | €0.02 0.02 USD | ||
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.96 6.88 USD |
0
|
€160.56M 185.34M USD | €1.00 1.15 USD | €5.96 6.88 USD | €5.96 6.88 USD | €160.56M 185.34M USD | 0 | -€3.51 -4.05 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,140.00 2470.28 USD |
0
|
€160.50M 185.27M USD | €2.00 2.31 USD | €2,140.00 2470.28 USD | €2,140.00 2470.28 USD | €160.50M 185.27M USD | 0 | -€154.70 -178.6 USD | ||
Dollar Industries Limited
DOLLAR.NS
IN
|
₹269.90 3.27 USD |
+5.42
|
₹15.31B 185.2M USD | ₹136.46K 1.65K USD | ₹257.01 3.11 USD | ₹272.00 3.29 USD | ₹15.31B 185.2M USD | 13.65 | ₹19.77 0.24 USD | ||
South Atlantic Bancshares
SABK
US
|
$24.40 — |
+0.62
|
$185.18M — | $1.72K — | $24.05 — | $24.40 — | $185.18M — | 9.87 | $2.47 — |
|
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹849.60 10.28 USD |
+2.24
|
₹15.31B 185.18M USD | ₹2.15K 26.02 USD | ₹843.00 10.2 USD | ₹857.65 10.38 USD | ₹15.31B 185.18M USD | 22.74 | ₹37.36 0.45 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,300 6.27 USD |
0
|
₩245B 185.13M USD | ₩11K 8.47 USD | ₩8,150 6.15 USD | ₩8,440 6.37 USD | ₩245B 185.13M USD | 0 | ₩0 0 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹405.85 4.91 USD |
+1.86
|
₹15.29B 184.95M USD | ₹988.00 11.95 USD | ₹385.05 4.66 USD | ₹413.45 5 USD | ₹15.29B 184.95M USD | 3.92 | ₹103.43 1.25 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹405.80 4.91 USD |
+2.09
|
₹15.29B 184.93M USD | ₹25.88K 313.12 USD | ₹401.10 4.85 USD | ₹413.50 5 USD | ₹15.29B 184.93M USD | 3.92 | ₹103.43 1.25 USD | ||
Ceragon Networks Ltd.
GGN.F
DE
|
€1.75 2.02 USD |
-1.68
|
€160.11M 184.82M USD | €5.00K 5.77K USD | €1.75 2.02 USD | €1.75 2.02 USD | €160.11M 184.82M USD | 0 | -€0.03 -0.03 USD | ||
Warehouse
WHGPF
US
|
$0.54 — |
0
|
$184.76M — | $811.00 — | $0.62 — | $0.62 — | $184.76M — | 0 | -$0.02 — |
|
|
Public Joint Stock Company United Credit Systems
UCSS.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.76M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.76M USD | 18.62 | RUB 37.85 0.42 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹269.25 3.26 USD |
+5.11
|
₹15.27B 184.75M USD | ₹10.76K 130.14 USD | ₹257.10 3.11 USD | ₹272.35 3.29 USD | ₹15.27B 184.75M USD | 13.61 | ₹19.77 0.24 USD | ||
Primary Bank
PRMY
US
|
$38.25 — |
+0.13
|
$184.71M — | $2.51K — | $38.25 — | $38.25 — | $184.71M — | 15.93 | $2.40 — |
|
|
Midsona AB (publ)
MSON-A.ST
SE
|
SEK 13.00 1.27 USD |
0
|
SEK 1.89B 184.54M USD | SEK 280.00 27.33 USD | SEK 13.00 1.27 USD | SEK 13.00 1.27 USD | SEK 1.89B 184.54M USD | 11.40 | SEK 1.14 0.11 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹618.35 7.48 USD |
-0.31
|
₹15.25B 184.46M USD | ₹1.37K 16.62 USD | ₹616.45 7.46 USD | ₹631.95 7.65 USD | ₹15.25B 184.46M USD | 32.23 | ₹19.18 0.23 USD | ||
Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos
RBRF11.SA
BR
|
R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩20,000 15.1 USD |
+0.35
|
₩244B 184.3M USD | ₩23K 17.44 USD | ₩19,820 14.96 USD | ₩20,550 15.51 USD | ₩244B 184.3M USD | 0 | ₩0 0 USD | ||
Apator S.A.
APT.WA
PL
|
PLN 25.00 6.35 USD |
-0.4
|
PLN 725.07M 184.29M USD | PLN 7.18K 1.82K USD | PLN 24.95 6.34 USD | PLN 25.55 6.49 USD | PLN 725.07M 184.29M USD | 8.06 | PLN 3.10 0.79 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥69,600 429.16 USD |
+0.43
|
¥30B 184.29M USD | ¥2K 10.24 USD | ¥69,500 428.55 USD | ¥70,600 435.33 USD | ¥30B 184.29M USD | 10.43 | ¥7K 41.12 USD | ||
|
Emperor Watch & Jewellery Limited
EPU.F
DE
|
€0.02 0.03 USD |
+10
|
€159.65M 184.29M USD | €240.00K 277.04K USD | €0.02 0.03 USD | €0.02 0.03 USD | €159.65M 184.29M USD | 2.20 | €0.01 0.01 USD | ||
|
Pacific Financial Corp
PFLC
US
|
$18.38 — |
0
|
$184.26M — | $0.00 — | $0.00 — | $0.00 — | $184.26M — | 0 | $0.00 — |
|
|
|
Firm Capital Property Trust
FRMUF
US
|
$4.99 — |
-0.2
|
$184.26M — | $200.00 — | $4.99 — | $4.99 — | $184.26M — | 8.18 | $0.61 — |
|
|
S.T. Corporation
4951.T
JP
|
¥1,531 9.44 USD |
+3.24
|
¥30B 184.22M USD | ¥49K 303.99 USD | ¥1,494 9.21 USD | ¥1,534 9.46 USD | ¥30B 184.22M USD | 25.49 | ¥60 0.37 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹99.89 1.21 USD |
+2.43
|
₹15.21B 184.04M USD | ₹17.55K 212.29 USD | ₹97.50 1.18 USD | ₹102.92 1.25 USD | ₹15.21B 184.04M USD | 24.78 | ₹4.03 0.05 USD | ||
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 6.54B 184M USD | THB 7.23M 203.49K USD | THB 3.10 0.09 USD | THB 3.18 0.09 USD | THB 6.54B 184M USD | 7.42 | THB 0.42 0.01 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹24.14 0.29 USD |
-0.78
|
₹15.21B 183.99M USD | ₹89.16K 1.08K USD | ₹24.00 0.29 USD | ₹24.99 0.3 USD | ₹15.21B 183.99M USD | 0 | -₹56.61 -0.6 USD | ||
WhiteHorse Finance, Inc.
M9X.F
DE
|
€7.42 8.57 USD |
+1.64
|
€159.36M 183.95M USD | €4.00 4.62 USD | €7.42 8.57 USD | €7.42 8.57 USD | €159.36M 183.95M USD | 11.07 | €0.67 0.77 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,412 8.71 USD |
+2.24
|
¥30B 183.8M USD | ¥59K 362.57 USD | ¥1,384 8.53 USD | ¥1,445 8.91 USD | ¥30B 183.8M USD | 8.62 | ¥164 1.01 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,532 9.45 USD |
+4.08
|
¥30B 183.74M USD | ¥87K 535.22 USD | ¥1,497 9.23 USD | ¥1,545 9.53 USD | ¥30B 183.74M USD | 8.01 | ¥191 1.18 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€18.60 21.47 USD |
-0.53
|
€159.12M 183.68M USD | €8.00 9.23 USD | €18.20 21.01 USD | €18.60 21.47 USD | €159.12M 183.68M USD | 26.57 | €0.70 0.81 USD | ||
|
Fundo Investimento Imobiliario Green Towers
GTWR11.SA
BR
|
R$75.50 15.3 USD |
+0.67
|
R$906.00M 183.63M USD | R$12.29K 2.49K USD | R$74.68 15.14 USD | R$75.88 15.38 USD | R$906.00M 183.63M USD | 10.35 | R$7.29 1.48 USD | ||
|
Far East Consortium International Limited
FET.F
DE
|
€0.05 0.06 USD |
+4
|
€159.07M 183.62M USD | €1.72K 1.99K USD | €0.05 0.06 USD | €0.05 0.06 USD | €159.07M 183.62M USD | 0 | -€0.04 -0.04 USD | ||
TYK Corporation
5363.T
JP
|
¥670 4.13 USD |
+0.75
|
¥30B 183.56M USD | ¥22K 136.89 USD | ¥668 4.12 USD | ¥682 4.21 USD | ¥30B 183.56M USD | 7.93 | ¥84 0.52 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$45.10 1.43 USD |
-4.04
|
NT$5.77B 183.48M USD | NT$38.00K 1.21K USD | NT$45.10 1.43 USD | NT$45.75 1.45 USD | NT$5.77B 183.48M USD | 0 | -NT$1.36 -0.04 USD | ||
Apator S.A.
8QM.F
DE
|
€5.48 6.33 USD |
+0.74
|
€158.94M 183.46M USD | €3.05K 3.52K USD | €5.48 6.33 USD | €5.48 6.33 USD | €158.94M 183.46M USD | 7.50 | €0.73 0.84 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$202.00 6.42 USD |
-4.72
|
NT$5.77B 183.36M USD | NT$456.09K 14.49K USD | NT$196.50 6.24 USD | NT$211.50 6.72 USD | NT$5.77B 183.36M USD | 12.08 | NT$16.71 0.53 USD | ||
|
China ZhengTong Auto Services Holdings Limited
1728.HK
HK
|
HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
