Sonuç Sayfası 426 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Astarta Holding PLC
AST.WA
PL
|
PLN 30.10 7.65 USD |
-0.17
|
PLN 736.56M 187.21M USD | PLN 7.06K 1.8K USD | PLN 29.15 7.41 USD | PLN 30.85 7.84 USD | PLN 736.56M 187.21M USD | 0 | -PLN 6.33 -1.6 USD | ||
Tian Lun Gas Holdings Limited
TLJ.F
DE
|
€0.17 0.2 USD |
+7.59
|
€162.17M 187.2M USD | €796.00 918.85 USD | €0.17 0.2 USD | €0.17 0.2 USD | €162.17M 187.2M USD | 0 | -€0.01 -0.01 USD | ||
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 1,210.00 0.08 USD |
+0.83
|
IDR 2.93T 187.16M USD | IDR 9.50K 0.61 USD | IDR 1,190.00 0.08 USD | IDR 1,230.00 0.08 USD | IDR 2.93T 187.16M USD | 27.27 | IDR 44.37 0.002 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,236 13.79 USD |
+2.01
|
¥30B 187.08M USD | ¥62K 380.45 USD | ¥2,207 13.61 USD | ¥2,286 14.1 USD | ¥30B 187.08M USD | 13.69 | ¥163 1.01 USD | ||
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$39.55 1.26 USD |
-0.88
|
NT$5.89B 187.05M USD | NT$95.84K 3.05K USD | NT$39.40 1.25 USD | NT$40.10 1.27 USD | NT$5.89B 187.05M USD | 13.82 | NT$2.86 0.09 USD | ||
TVB Limited
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — |
|
|
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 414.00 0.03 USD |
-0.96
|
IDR 2.92T 186.75M USD | IDR 15.24M 973.65 USD | IDR 408.00 0.03 USD | IDR 440.00 0.03 USD | IDR 2.92T 186.75M USD | 6.05 | IDR 68.34 0.004 USD | ||
Camellia Plc
CMF.F
DE
|
€64.00 73.88 USD |
+0.79
|
€161.78M 186.75M USD | €50.00 57.72 USD | €64.00 73.88 USD | €64.00 73.88 USD | €161.78M 186.75M USD | 7.89 | €8.11 9.36 USD | ||
Elanders AB (publ)
ELAN-B.ST
SE
|
SEK 54.10 5.28 USD |
+3.05
|
SEK 1.91B 186.72M USD | SEK 7.73K 754.06 USD | SEK 52.20 5.1 USD | SEK 54.20 5.29 USD | SEK 1.91B 186.72M USD | 24.93 | SEK 2.17 0.21 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥2,975 18.34 USD |
+2.62
|
¥30B 186.65M USD | ¥46K 286.11 USD | ¥2,949 18.18 USD | ¥3,030 18.68 USD | ¥30B 186.65M USD | 14.47 | ¥206 1.27 USD | ||
M&C Saatchi plc
IZH.F
DE
|
€1.36 1.57 USD |
0
|
€161.68M 186.63M USD | €2.64K 3.04K USD | €1.36 1.57 USD | €1.36 1.57 USD | €161.68M 186.63M USD | 0 | -€0.06 -0.06 USD | ||
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥509 3.14 USD |
+0.99
|
¥30B 186.62M USD | ¥87K 537.07 USD | ¥506 3.12 USD | ¥514 3.17 USD | ¥30B 186.62M USD | 13.45 | ¥38 0.23 USD | ||
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩16,340 12.33 USD |
-3.66
|
₩247B 186.61M USD | ₩30K 22.34 USD | ₩16,340 12.33 USD | ₩17,230 13.01 USD | ₩247B 186.61M USD | 0 | ₩0 0 USD | ||
Knights Group Holdings plc
77Q.F
DE
|
€1.88 2.17 USD |
-1.57
|
€161.62M 186.56M USD | €66.00 76.19 USD | €1.91 2.2 USD | €1.92 2.22 USD | €161.62M 186.56M USD | 31.33 | €0.06 0.07 USD | ||
Gresham Technologies Limited
GCU.F
DE
|
€1.89 2.18 USD |
0
|
€161.59M 186.53M USD | €500.00 577.17 USD | €1.89 2.18 USD | €1.89 2.18 USD | €161.59M 186.53M USD | 47.25 | €0.04 0.05 USD | ||
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.49 1.72 USD |
+6.43
|
€161.59M 186.53M USD | €100.00 115.43 USD | €1.49 1.72 USD | €1.49 1.72 USD | €161.59M 186.53M USD | 3.54 | €0.42 0.48 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,010 18.56 USD |
+0.33
|
¥30B 186.52M USD | ¥5K 31.45 USD | ¥2,999 18.49 USD | ¥3,010 18.56 USD | ¥30B 186.52M USD | 17.56 | ¥171 1.06 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.04 USD |
0
|
€161.57M 186.51M USD | €100.00 115.43 USD | €0.04 0.04 USD | €0.04 0.04 USD | €161.57M 186.51M USD | 1.87 | €0.02 0.02 USD | ||
Humedix Co., Ltd.
200670.KQ
KR
|
₩22,450 16.95 USD |
+0.45
|
₩247B 186.43M USD | ₩24K 17.88 USD | ₩22,300 16.83 USD | ₩23,250 17.55 USD | ₩247B 186.43M USD | 0 | ₩0 0 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,911 11.78 USD |
+2.74
|
¥30B 186.42M USD | ¥130K 798.52 USD | ¥1,893 11.67 USD | ¥1,958 12.07 USD | ¥30B 186.42M USD | 8.37 | ¥228 1.41 USD | ||
China Dongxiang (Group) Co., Ltd.
4C1.F
DE
|
€0.03 0.03 USD |
+3.77
|
€161.48M 186.4M USD | €400.00 461.73 USD | €0.03 0.03 USD | €0.03 0.03 USD | €161.48M 186.4M USD | 0 | €0.00 0 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥3,540 21.83 USD |
-16.51
|
¥30B 186.34M USD | ¥360K 2.22K USD | ¥3,540 21.83 USD | ¥3,960 24.42 USD | ¥30B 186.34M USD | 16.54 | ¥214 1.32 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,980 3 USD |
+0.38
|
₩247B 186.26M USD | ₩67K 50.69 USD | ₩3,950 2.98 USD | ₩4,090 3.09 USD | ₩247B 186.26M USD | 0 | ₩0 0 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹120.73 1.46 USD |
+2.02
|
₹15.38B 186.12M USD | ₹2.04M 24.72K USD | ₹118.52 1.43 USD | ₹121.85 1.47 USD | ₹15.38B 186.12M USD | 167.68 | ₹0.72 0.008 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,858 11.46 USD |
+2.65
|
¥30B 185.77M USD | ¥52K 317.56 USD | ¥1,815 11.19 USD | ¥1,880 11.59 USD | ¥30B 185.77M USD | 63.30 | ¥29 0.18 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹120.50 1.46 USD |
+1.9
|
₹15.35B 185.77M USD | ₹683.46K 8.27K USD | ₹118.40 1.43 USD | ₹121.80 1.47 USD | ₹15.35B 185.77M USD | 167.36 | ₹0.72 0.008 USD | ||
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,342 8.27 USD |
+2.21
|
¥30B 185.76M USD | ¥35K 213.97 USD | ¥1,310 8.08 USD | ¥1,355 8.36 USD | ¥30B 185.76M USD | 9.69 | ¥138 0.85 USD | ||
FNM S.p.A.
8FN.F
DE
|
€0.37 0.43 USD |
+1.79
|
€160.91M 185.75M USD | €2.00K 2.31K USD | €0.36 0.42 USD | €0.39 0.45 USD | €160.91M 185.75M USD | 2.46 | €0.15 0.17 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩6,170 4.66 USD |
-0.16
|
₩246B 185.65M USD | ₩402K 303.58 USD | ₩6,030 4.55 USD | ₩6,370 4.81 USD | ₩246B 185.65M USD | 0 | ₩0 0 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩6,460 4.88 USD |
-4.3
|
₩246B 185.64M USD | ₩465K 351.31 USD | ₩6,250 4.72 USD | ₩6,850 5.17 USD | ₩246B 185.64M USD | 0 | ₩0 0 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€22.65 26.15 USD |
+2.26
|
€160.71M 185.51M USD | €15.00 17.32 USD | €22.65 26.15 USD | €22.80 26.32 USD | €160.71M 185.51M USD | 113.25 | €0.20 0.23 USD | ||
Yeahka
YHEKF
US
|
$0.48 — |
0
|
$185.39M — | $601.00 — | $1.60 — | $1.60 — | $185.39M — | 15.85 | $0.03 — |
|
|
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 95.00 | €0.02 0.02 USD | ||
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.96 6.88 USD |
0
|
€160.56M 185.34M USD | €1.00 1.15 USD | €5.96 6.88 USD | €5.96 6.88 USD | €160.56M 185.34M USD | 0 | -€3.51 -4.05 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,140.00 2470.28 USD |
0
|
€160.50M 185.27M USD | €2.00 2.31 USD | €2,140.00 2470.28 USD | €2,140.00 2470.28 USD | €160.50M 185.27M USD | 0 | -€154.70 -178.6 USD | ||
Dollar Industries Limited
DOLLAR.NS
IN
|
₹269.90 3.27 USD |
+5.42
|
₹15.31B 185.2M USD | ₹136.46K 1.65K USD | ₹257.01 3.11 USD | ₹272.00 3.29 USD | ₹15.31B 185.2M USD | 13.65 | ₹19.77 0.24 USD | ||
South Atlantic Bancshares
SABK
US
|
$24.40 — |
+0.62
|
$185.18M — | $1.72K — | $24.05 — | $24.40 — | $185.18M — | 9.87 | $2.47 — |
|
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹849.60 10.28 USD |
+2.24
|
₹15.31B 185.18M USD | ₹2.15K 26.02 USD | ₹843.00 10.2 USD | ₹857.65 10.38 USD | ₹15.31B 185.18M USD | 22.74 | ₹37.36 0.45 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,300 6.27 USD |
0
|
₩245B 185.13M USD | ₩11K 8.47 USD | ₩8,150 6.15 USD | ₩8,440 6.37 USD | ₩245B 185.13M USD | 0 | ₩0 0 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹405.85 4.91 USD |
+1.86
|
₹15.29B 184.95M USD | ₹988.00 11.95 USD | ₹385.05 4.66 USD | ₹413.45 5 USD | ₹15.29B 184.95M USD | 3.92 | ₹103.43 1.25 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹405.80 4.91 USD |
+2.09
|
₹15.29B 184.93M USD | ₹25.88K 313.12 USD | ₹401.10 4.85 USD | ₹413.50 5 USD | ₹15.29B 184.93M USD | 3.92 | ₹103.43 1.25 USD | ||
Ceragon Networks Ltd.
GGN.F
DE
|
€1.75 2.02 USD |
-1.68
|
€160.11M 184.82M USD | €5.00K 5.77K USD | €1.75 2.02 USD | €1.75 2.02 USD | €160.11M 184.82M USD | 0 | -€0.03 -0.03 USD | ||
Warehouse
WHGPF
US
|
$0.54 — |
0
|
$184.76M — | $811.00 — | $0.62 — | $0.62 — | $184.76M — | 0 | -$0.02 — |
|
|
Public Joint Stock Company United Credit Systems
UCSS.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.76M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.76M USD | 18.62 | RUB 37.85 0.42 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹269.25 3.26 USD |
+5.11
|
₹15.27B 184.75M USD | ₹10.76K 130.14 USD | ₹257.10 3.11 USD | ₹272.35 3.29 USD | ₹15.27B 184.75M USD | 13.61 | ₹19.77 0.24 USD | ||
Primary Bank
PRMY
US
|
$38.25 — |
+0.13
|
$184.71M — | $2.51K — | $38.25 — | $38.25 — | $184.71M — | 15.93 | $2.40 — |
|
|
Midsona AB (publ)
MSON-A.ST
SE
|
SEK 13.00 1.27 USD |
0
|
SEK 1.89B 184.54M USD | SEK 280.00 27.33 USD | SEK 13.00 1.27 USD | SEK 13.00 1.27 USD | SEK 1.89B 184.54M USD | 11.40 | SEK 1.14 0.11 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹618.35 7.48 USD |
-0.31
|
₹15.25B 184.46M USD | ₹1.37K 16.62 USD | ₹616.45 7.46 USD | ₹631.95 7.65 USD | ₹15.25B 184.46M USD | 32.23 | ₹19.18 0.23 USD | ||
Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos
RBRF11.SA
BR
|
R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩20,000 15.1 USD |
+0.35
|
₩244B 184.3M USD | ₩23K 17.44 USD | ₩19,820 14.96 USD | ₩20,550 15.51 USD | ₩244B 184.3M USD | 0 | ₩0 0 USD | ||
Apator S.A.
APT.WA
PL
|
PLN 25.00 6.35 USD |
-0.4
|
PLN 725.07M 184.29M USD | PLN 7.18K 1.82K USD | PLN 24.95 6.34 USD | PLN 25.55 6.49 USD | PLN 725.07M 184.29M USD | 8.06 | PLN 3.10 0.79 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥69,600 429.16 USD |
+0.43
|
¥30B 184.29M USD | ¥2K 10.24 USD | ¥69,500 428.55 USD | ¥70,600 435.33 USD | ¥30B 184.29M USD | 10.43 | ¥7K 41.12 USD | ||
|
Emperor Watch & Jewellery Limited
EPU.F
DE
|
€0.02 0.03 USD |
+10
|
€159.65M 184.29M USD | €240.00K 277.04K USD | €0.02 0.03 USD | €0.02 0.03 USD | €159.65M 184.29M USD | 2.20 | €0.01 0.01 USD | ||
Pacific Financial Corp
PFLC
US
|
$18.38 — |
0
|
$184.26M — | $0.00 — | $0.00 — | $0.00 — | $184.26M — | 0 | $0.00 — |
|
|
|
Firm Capital Property Trust
FRMUF
US
|
$4.99 — |
-0.2
|
$184.26M — | $200.00 — | $4.99 — | $4.99 — | $184.26M — | 8.18 | $0.61 — |
|
|
S.T. Corporation
4951.T
JP
|
¥1,531 9.44 USD |
+3.24
|
¥30B 184.22M USD | ¥49K 303.99 USD | ¥1,494 9.21 USD | ¥1,534 9.46 USD | ¥30B 184.22M USD | 26.32 | ¥58 0.36 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹99.89 1.21 USD |
+2.43
|
₹15.21B 184.04M USD | ₹17.55K 212.29 USD | ₹97.50 1.18 USD | ₹102.92 1.25 USD | ₹15.21B 184.04M USD | 24.78 | ₹4.03 0.05 USD | ||
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 6.54B 184M USD | THB 7.23M 203.49K USD | THB 3.10 0.09 USD | THB 3.18 0.09 USD | THB 6.54B 184M USD | 7.42 | THB 0.42 0.01 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹24.14 0.29 USD |
-0.78
|
₹15.21B 183.99M USD | ₹89.16K 1.08K USD | ₹24.00 0.29 USD | ₹24.99 0.3 USD | ₹15.21B 183.99M USD | 0 | -₹56.61 -0.6 USD | ||
WhiteHorse Finance, Inc.
M9X.F
DE
|
€7.42 8.57 USD |
+1.64
|
€159.36M 183.95M USD | €4.00 4.62 USD | €7.42 8.57 USD | €7.42 8.57 USD | €159.36M 183.95M USD | 11.07 | €0.67 0.77 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,412 8.71 USD |
+2.24
|
¥30B 183.8M USD | ¥59K 362.57 USD | ¥1,384 8.53 USD | ¥1,445 8.91 USD | ¥30B 183.8M USD | 8.62 | ¥164 1.01 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,532 9.45 USD |
+4.08
|
¥30B 183.74M USD | ¥87K 535.22 USD | ¥1,497 9.23 USD | ¥1,545 9.53 USD | ¥30B 183.74M USD | 8.01 | ¥191 1.18 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€18.60 21.47 USD |
-0.53
|
€159.12M 183.68M USD | €8.00 9.23 USD | €18.20 21.01 USD | €18.60 21.47 USD | €159.12M 183.68M USD | 26.57 | €0.70 0.81 USD | ||
|
Fundo Investimento Imobiliario Green Towers
GTWR11.SA
BR
|
R$75.50 15.3 USD |
+0.67
|
R$906.00M 183.63M USD | R$12.29K 2.49K USD | R$74.68 15.14 USD | R$75.88 15.38 USD | R$906.00M 183.63M USD | 10.35 | R$7.29 1.48 USD | ||
|
Far East Consortium International Limited
FET.F
DE
|
€0.05 0.06 USD |
+4
|
€159.07M 183.62M USD | €1.72K 1.99K USD | €0.05 0.06 USD | €0.05 0.06 USD | €159.07M 183.62M USD | 0 | -€0.04 -0.04 USD | ||
TYK Corporation
5363.T
JP
|
¥670 4.13 USD |
+0.75
|
¥30B 183.56M USD | ¥22K 136.89 USD | ¥668 4.12 USD | ¥682 4.21 USD | ¥30B 183.56M USD | 7.99 | ¥84 0.52 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$45.10 1.43 USD |
-4.04
|
NT$5.77B 183.48M USD | NT$38.00K 1.21K USD | NT$45.10 1.43 USD | NT$45.75 1.45 USD | NT$5.77B 183.48M USD | 0 | -NT$1.42 -0.04 USD | ||
Apator S.A.
8QM.F
DE
|
€5.48 6.33 USD |
+0.74
|
€158.94M 183.46M USD | €3.05K 3.52K USD | €5.48 6.33 USD | €5.48 6.33 USD | €158.94M 183.46M USD | 7.50 | €0.73 0.84 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$202.00 6.42 USD |
-4.72
|
NT$5.77B 183.36M USD | NT$456.09K 14.49K USD | NT$196.50 6.24 USD | NT$211.50 6.72 USD | NT$5.77B 183.36M USD | 11.51 | NT$17.54 0.56 USD | ||
China ZhengTong Auto Services Holdings Limited
1728.HK
HK
|
HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.29 -0.03 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥3,220 19.85 USD |
+1.26
|
¥30B 182.87M USD | ¥5K 30.21 USD | ¥3,175 19.58 USD | ¥3,265 20.13 USD | ¥30B 182.87M USD | 19.97 | ¥161 0.99 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,180 19.61 USD |
-3.64
|
¥30B 182.86M USD | ¥89K 547.55 USD | ¥3,155 19.45 USD | ¥3,340 20.59 USD | ¥30B 182.86M USD | 11.44 | ¥278 1.71 USD | ||
Vericity, Inc.
2TE.F
DE
|
€9.45 10.91 USD |
0
|
€158.36M 182.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.36M 182.8M USD | 0 | €0.00 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩10,730 8.1 USD |
-7.1
|
₩242B 182.71M USD | ₩67K 50.79 USD | ₩10,620 8.02 USD | ₩11,680 8.82 USD | ₩242B 182.71M USD | 0 | ₩0 0 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,829 11.28 USD |
+2.7
|
¥30B 182.69M USD | ¥12K 76.46 USD | ¥1,782 10.99 USD | ¥1,829 11.28 USD | ¥30B 182.69M USD | 28.42 | ¥64 0.4 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,122 13.08 USD |
+2.02
|
¥30B 182.63M USD | ¥20K 126.41 USD | ¥2,100 12.95 USD | ¥2,136 13.17 USD | ¥30B 182.63M USD | 21.40 | ¥99 0.61 USD | ||
|
Smart Globe Holdings Limited
1481.HK
HK
|
HK$1.40 0.18 USD |
0
|
HK$1.43B 182.59M USD | HK$20.00K 2.56K USD | HK$1.40 0.18 USD | HK$1.40 0.18 USD | HK$1.43B 182.59M USD | 140.00 | HK$0.01 0.001 USD | ||
Agilyx ASA
5NQ.F
DE
|
€1.26 1.45 USD |
-0.4
|
€158.07M 182.47M USD | €350.00 404.02 USD | €1.25 1.44 USD | €1.26 1.45 USD | €158.07M 182.47M USD | 0 | -€1.01 -1.1 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩3,650 2.76 USD |
-1.62
|
₩242B 182.4M USD | ₩97K 73.49 USD | ₩3,585 2.71 USD | ₩3,795 2.86 USD | ₩242B 182.4M USD | 0 | ₩0 0 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,475 9.1 USD |
+2.08
|
¥30B 182.38M USD | ¥37K 227.53 USD | ¥1,461 9.01 USD | ¥1,487 9.17 USD | ¥30B 182.38M USD | 13.09 | ¥113 0.69 USD | ||
Agilyx
AGXXF
US
|
$1.45 — |
0
|
$182.38M — | $200.00 — | $1.45 — | $1.70 — | $182.38M — | 0 | -$1.18 — |
|
|
Lafinca Global Assets SOCIMI, S.A.
YLFG.MC
ES
|
€4.18 4.83 USD |
0
|
€157.98M 182.36M USD | €3.51K 4.05K USD | €4.16 4.8 USD | €4.16 4.8 USD | €157.98M 182.36M USD | 19.00 | €0.22 0.25 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥1,955 12.05 USD |
-1.91
|
¥30B 182.28M USD | ¥274K 1.69K USD | ¥1,946 12 USD | ¥2,072 12.78 USD | ¥30B 182.28M USD | 8.31 | ¥235 1.45 USD | ||
|
Melbourne Enterprises Limited
0158.HK
HK
|
HK$57.00 7.29 USD |
0
|
HK$1.42B 182.2M USD | HK$500.00 63.93 USD | HK$57.00 7.29 USD | HK$57.00 7.29 USD | HK$1.42B 182.2M USD | 0 | -HK$19.16 -2.4 USD | ||
Delta Plus Group
7E1.F
DE
|
€22.00 25.4 USD |
+5.26
|
€157.72M 182.06M USD | €31.00 35.78 USD | €22.00 25.4 USD | €22.00 25.4 USD | €157.72M 182.06M USD | 6.09 | €3.61 4.17 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥879 5.42 USD |
+2.09
|
¥30B 182.01M USD | ¥47K 287.96 USD | ¥869 5.36 USD | ¥885 5.46 USD | ¥30B 182.01M USD | 3.77 | ¥233 1.44 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹50.93 0.62 USD |
+1.72
|
₹15.04B 181.93M USD | ₹272.69K 3.3K USD | ₹50.07 0.61 USD | ₹52.00 0.63 USD | ₹15.04B 181.93M USD | 8.90 | ₹5.72 0.07 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€22.20 25.63 USD |
-2.84
|
€157.52M 181.83M USD | €15.00 17.32 USD | €22.20 25.63 USD | €23.00 26.55 USD | €157.52M 181.83M USD | 111.00 | €0.20 0.23 USD | ||
Silicom Ltd.
S1L.F
DE
|
€27.40 31.63 USD |
-1.44
|
€157.48M 181.79M USD | €26.00 30.01 USD | €27.40 31.63 USD | €27.40 31.63 USD | €157.48M 181.79M USD | 0 | -€1.10 -1.2 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹518.30 6.27 USD |
-2.14
|
₹15.02B 181.73M USD | ₹5.47K 66.15 USD | ₹517.00 6.25 USD | ₹534.55 6.47 USD | ₹15.02B 181.73M USD | 6.34 | ₹81.72 0.99 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥631 3.89 USD |
+3.1
|
¥29B 181.72M USD | ¥168K 1.04K USD | ¥621 3.83 USD | ¥635 3.92 USD | ¥29B 181.72M USD | 7.24 | ¥87 0.54 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 380.00 0.02 USD |
+3.26
|
IDR 2.84T 181.6M USD | IDR 1.53M 97.53 USD | IDR 370.00 0.02 USD | IDR 390.00 0.02 USD | IDR 2.84T 181.6M USD | 4.09 | IDR 92.74 0.005 USD | ||
|
Foresight Financial
FGFH
US
|
$50.30 — |
+0.04
|
$181.39M — | $3.60K — | $50.00 — | $50.94 — | $181.39M — | 12.17 | $4.13 — |
|
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹518.70 6.28 USD |
+1.05
|
₹14.99B 181.36M USD | ₹36.20K 437.92 USD | ₹511.05 6.18 USD | ₹526.00 6.36 USD | ₹14.99B 181.36M USD | 27.78 | ₹18.67 0.23 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹518.60 6.27 USD |
+1.4
|
₹14.99B 181.32M USD | ₹3.50K 42.31 USD | ₹511.45 6.19 USD | ₹525.05 6.35 USD | ₹14.99B 181.32M USD | 27.77 | ₹18.67 0.23 USD | ||
Hotel Royal Limited
H12.SI
SG
|
SGD 2.00 1.5 USD |
0
|
SGD 241.92M 181.31M USD | SGD 4.10K 3.07K USD | SGD 2.00 1.5 USD | SGD 2.03 1.52 USD | SGD 241.92M 181.31M USD | 18.18 | SGD 0.11 0.08 USD | ||
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 710.00 0.05 USD |
0
|
IDR 2.84T 181.22M USD | IDR 56.70K 3.62 USD | IDR 700.00 0.04 USD | IDR 750.00 0.05 USD | IDR 2.84T 181.22M USD | 28.27 | IDR 25.11 0.001 USD | ||
|
Inkeverse Group Limited
5IK.F
DE
|
€0.07 0.08 USD |
+6.3
|
€156.93M 181.15M USD | €800.00 923.47 USD | €0.07 0.08 USD | €0.07 0.08 USD | €156.93M 181.15M USD | 6.75 | €0.01 0.01 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 1,975.00 0.13 USD |
0
|
IDR 2.83T 181.13M USD | IDR 110.40K 7.05 USD | IDR 1,900.00 0.12 USD | IDR 2,100.00 0.13 USD | IDR 2.83T 181.13M USD | 93.82 | IDR 21.05 0.001 USD | ||
Volati AB (publ)
VOG.F
DE
|
€1.94 2.23 USD |
-1.73
|
€156.84M 181.04M USD | €43.00 49.64 USD | €1.97 2.28 USD | €2.02 2.33 USD | €156.84M 181.04M USD | 64.53 | €0.03 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
