Sonuç Sayfası 426 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vossloh AG UWU0.F | $3.46 3.78 USD |
0
|
$677.98M 741.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $677.98M 741.12M USD | 0 | $0 0 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
+5.24
|
$740.65M — | $1.29K — | $0.22 — | $0.22 — | $740.65M — | 7.36 | $0.03 — | |
| Puravankara Limited PURVA.NS | $257.55 3.12 USD |
-1.66
|
$61.22B 740.63M USD | $72.51K 877.26 USD | $254.99 3.08 USD | $263.55 3.19 USD | $61.22B 740.63M USD | 0 | -$4.27 -0.05 USD | |
| Bénéteau S.A. 3GD.F | $8.42 9.2 USD |
+0.96
|
$677.48M 740.58M USD | $100 109.31 USD | $8.42 9.2 USD | $8.42 9.2 USD | $677.48M 740.58M USD | 22.74 | $0.37 0.4 USD | |
| u-blox Holding AG 0QNI.IL | $91.55 104.16 USD |
0
|
$650.76M 740.43M USD | $78 88.75 USD | $91.7 104.33 USD | $91.7 104.33 USD | $650.76M 740.43M USD | 6.48 | $14.11 16.05 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $6,970 47.05 USD |
-1.69
|
$109.68B 740.34M USD | $38.6K 260.56 USD | $6,970 47.05 USD | $7,100 47.93 USD | $109.68B 740.34M USD | 12.75 | $546.64 3.69 USD | |
| Digital Domain DGMDF | $0.08999 — |
+39.92
|
$739.68M — | $1K — | $0.08999 — | $0.08999 — | $739.68M — | 0 | $0 — | |
| X-FAB Silicon Foundries SE XFB.F | $5.11 5.58 USD |
-1.45
|
$676.53M 739.54M USD | $50 54.66 USD | $5.18 5.66 USD | $5.18 5.66 USD | $676.53M 739.54M USD | 12.45 | $0.41 0.45 USD | |
| Shibaura Mechatronics Corporation 6590.T | $8,350 56.36 USD |
+6.78
|
$109.51B 739.25M USD | $842.5K 5.69K USD | $7,940 53.6 USD | $8,350 56.36 USD | $109.51B 739.25M USD | 10.60 | $787.47 5.32 USD | |
| Puravankara Limited PURVA.BO | $257.65 3.12 USD |
-1.85
|
$61.1B 739.23M USD | $8.26K 99.88 USD | $254.85 3.08 USD | $261.3 3.16 USD | $61.1B 739.23M USD | 0 | -$4.25 -0.05 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $9.95 10.88 USD |
+1.02
|
$675.87M 738.81M USD | $550 601.22 USD | $9.95 10.88 USD | $9.95 10.88 USD | $675.87M 738.81M USD | 11.05 | $0.9 0.98 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.3599 0.39 USD |
-0.55
|
$675.8M 738.74M USD | $425 464.58 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $675.8M 738.74M USD | 12.00 | $0.03 0.03 USD | |
| Molten Ventures GRWXF | $3.6 — |
-10.45
|
$738.66M — | $7.03K — | $3.6 — | $3.6 — | $738.66M — | 45.00 | $0.08 — | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.33 0.36 USD |
+0.61
|
$675.52M 738.44M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $675.52M 738.44M USD | 16.60 | $0.02 0.02 USD | |
| Ocumension Therapeutics 5DG.F | $0.81 0.89 USD |
+4.52
|
$675.47M 738.38M USD | $2K 2.19K USD | $0.81 0.89 USD | $0.8399 0.91 USD | $675.47M 738.38M USD | 0 | -$0.05 -0.05 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $6,000 0.38 USD |
+1.27
|
$11.55T 737.95M USD | $670.8K 42.87 USD | $5,900 0.38 USD | $6,000 0.38 USD | $11.55T 737.95M USD | 9.67 | $620.4 0.04 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,055 0.07 USD |
0
|
$11.55T 737.87M USD | $551.3K 35.23 USD | $1,050 0.07 USD | $1,055 0.07 USD | $11.55T 737.87M USD | 238.14 | $4.43 0.0002 USD | |
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | $14.02 0.15 USD |
0
|
$66.76B 737.68M USD | $0 0 USD | $14.02 0.15 USD | $14.02 0.15 USD | $66.76B 737.68M USD | 63.72 | $0.22 0.002 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $17.28 18.89 USD |
-0.35
|
$674.42M 737.24M USD | $600 655.88 USD | $17.28 18.89 USD | $17.28 18.89 USD | $674.42M 737.24M USD | 0 | -$4.02 -4.3 USD | |
| Kforce Inc. ROF.F | $36.2 39.57 USD |
-1.09
|
$674.41M 737.22M USD | $10 10.93 USD | $36.2 39.57 USD | $36.2 39.57 USD | $674.41M 737.22M USD | 16.08 | $2.25 2.46 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $21.8 23.83 USD |
0
|
$674.4M 737.21M USD | $0 0 USD | $21.8 23.83 USD | $22.2 24.27 USD | $674.4M 737.21M USD | 11.47 | $1.9 2.08 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $456.65 5.52 USD |
+2.04
|
$60.93B 737.14M USD | $429.8K 5.2K USD | $447.65 5.42 USD | $459 5.55 USD | $60.93B 737.14M USD | 0 | -$2.55 -0.03 USD | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
+10.64
|
$737.12M — | $2.01K — | $0.01 — | $0.01 — | $737.12M — | 0.52 | $0.02 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $11 12.02 USD |
+1.85
|
$674.29M 737.1M USD | $412 450.37 USD | $10.8 11.81 USD | $10.8 11.81 USD | $674.29M 737.1M USD | 16.17 | $0.68 0.74 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $457 5.53 USD |
+2.02
|
$60.91B 736.96M USD | $19.53K 236.26 USD | $447.95 5.42 USD | $458.9 5.55 USD | $60.91B 736.96M USD | 0 | -$2.55 -0.03 USD | |
| Aktia Pankki Oyj 0QF8.L | $9.57 10.46 USD |
-0.1
|
$673.92M 736.68M USD | $1.22K 1.33K USD | $9.53 10.42 USD | $9.6 10.49 USD | $673.92M 736.68M USD | 10.65 | $0.9 0.98 USD | |
| Acomo N.V. 8AC.SG | $22.65 24.76 USD |
-1.95
|
$673.75M 736.5M USD | $0 0 USD | $22.65 24.76 USD | $22.65 24.76 USD | $673.75M 736.5M USD | 14.80 | $1.53 1.67 USD | |
| APG|SGA SA 0QN0.L | $236 268.52 USD |
-1.26
|
$647.27M 736.45M USD | $61 69.4 USD | $236 268.52 USD | $237 269.66 USD | $647.27M 736.45M USD | 55.79 | $4.23 4.81 USD | |
| Precious Shipping Public Company Limited PZ9.MU | $0.4299 0.47 USD |
0
|
$673.61M 736.35M USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $673.61M 736.35M USD | 9.19 | $0.05 0.05 USD | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| LU-VE S.p.A. 0RQV.L | $31.4 34.32 USD |
+1.13
|
$673.14M 735.83M USD | $11.71K 12.8K USD | $31.4 34.32 USD | $31.4 34.32 USD | $673.14M 735.83M USD | 29.37 | $1.07 1.17 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,400 0.28 USD |
-0.23
|
$11.51T 735.68M USD | $471K 30.1 USD | $4,350 0.28 USD | $4,430 0.28 USD | $11.51T 735.68M USD | 6.48 | $678.48 0.04 USD | |
| FD FDRVF | $33.15 — |
+36.14
|
$735.34M — | $6.18K — | $31.7 — | $33.15 — | $735.34M — | 0 | -$1.08 — | |
| MSD MSDA | $10.24 — |
0
|
$735.28M — | $0 — | $0 — | $0 — | $735.28M — | 0 | $0 — | |
| Kolon Industries, Inc. 120115.KS | $21,350 16.12 USD |
+0.47
|
$974.03B 735.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.03B 735.23M USD | 0 | $0 0 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $60.6 0.73 USD |
-0.51
|
$60.76B 735.07M USD | $32.36K 391.54 USD | $60.31 0.73 USD | $61.26 0.74 USD | $60.76B 735.07M USD | 79.73 | $0.76 0.009 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.85 0.5 USD |
-3.06
|
$23.13B 735.02M USD | $68.21K 2.17K USD | $15.75 0.5 USD | $16.2 0.51 USD | $23.13B 735.02M USD | 3.89 | $4.07 0.13 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,920 26.46 USD |
+0.64
|
$108.83B 734.63M USD | $39.5K 266.64 USD | $3,850 25.99 USD | $3,950 26.66 USD | $108.83B 734.63M USD | 8.71 | $449.87 3.04 USD | |
| Admie Holding S.A. 08M.SG | $2.9 3.16 USD |
+0.35
|
$671.64M 734.19M USD | $0 0 USD | $2.9 3.16 USD | $2.9 3.16 USD | $671.64M 734.19M USD | 22.09 | $0.13 0.14 USD | |
| Yext, Inc. 0M2Q.L | $6.73 — |
-0.25
|
$734.17M — | $8 — | $6.73 — | $6.73 — | $734.17M — | 0 | -$0.79 — | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
-5.71
|
$734.16M — | $6.65K — | $6.6 — | $6.6 — | $734.16M — | 18.85 | $0.35 — | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $89 18.04 USD |
0
|
$3.62B 734.09M USD | $0 0 USD | $89 18.04 USD | $89 18.04 USD | $3.62B 734.09M USD | 4.83 | $18.39 3.73 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.9799 1.07 USD |
+5.41
|
$671.41M 733.94M USD | $800 874.51 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $671.41M 733.94M USD | 0 | $0 0 USD | |
| Sunteck Realty Limited SUNTECK.BO | $414.1 5.01 USD |
+0.99
|
$60.66B 733.9M USD | $8.3K 100.43 USD | $411.3 4.98 USD | $417.5 5.05 USD | $60.66B 733.9M USD | 40.39 | $10.25 0.12 USD | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $172 — | $4.6 — | $4.6 — | $733.55M — | 32.85 | $0.14 — | |
| SBS Holdings, Inc. 2384.T | $2,724 18.39 USD |
-0.44
|
$108.67B 733.53M USD | $58K 391.52 USD | $2,705 18.26 USD | $2,752 18.58 USD | $108.67B 733.53M USD | 18.51 | $147.1 0.99 USD | |
| Sunteck Realty Limited SUNTECK.NS | $413.8 5.01 USD |
+0.91
|
$60.62B 733.37M USD | $274.4K 3.32K USD | $410.95 4.97 USD | $417.3 5.05 USD | $60.62B 733.37M USD | 40.37 | $10.25 0.12 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.14 2.34 USD |
0
|
$670.25M 732.67M USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $670.25M 732.67M USD | 53.50 | $0.04 0.04 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $97 19.66 USD |
-0.21
|
$3.61B 732.58M USD | $2.4K 486.44 USD | $96.99 19.66 USD | $97.33 19.73 USD | $3.61B 732.58M USD | 5.27 | $18.39 3.73 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $9.51 1.93 USD |
-2.06
|
$3.61B 732.53M USD | $700 141.88 USD | $9.51 1.93 USD | $9.51 1.93 USD | $3.61B 732.53M USD | 3.91 | $2.43 0.49 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Golden Entertainment, Inc. GE6.F | $25.2 27.55 USD |
+0.8
|
$669.96M 732.36M USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $669.96M 732.36M USD | 66.31 | $0.38 0.42 USD | |
| GH Research PLC 1KA.F | $10.8 11.81 USD |
+6.93
|
$669.9M 732.3M USD | $130 142.11 USD | $10.8 11.81 USD | $10.8 11.81 USD | $669.9M 732.3M USD | 0 | -$0.7 -0.7 USD | |
| Route Mobile Limited ROUTE.BO | $960.65 11.62 USD |
-0.66
|
$60.52B 732.17M USD | $10.81K 130.8 USD | $951.05 11.51 USD | $975 11.8 USD | $60.52B 732.17M USD | 18.95 | $50.67 0.61 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,921 12.97 USD |
+0.1
|
$108.41B 731.82M USD | $46.5K 313.89 USD | $1,907 12.87 USD | $1,946 13.14 USD | $108.41B 731.82M USD | 10.54 | $182.11 1.23 USD | |
| Route Mobile Limited ROUTE.NS | $960 11.61 USD |
-0.71
|
$60.49B 731.79M USD | $136.55K 1.65K USD | $951 11.51 USD | $976.8 11.82 USD | $60.49B 731.79M USD | 18.94 | $50.67 0.61 USD | |
| Toenec Corporation 1946.T | $1,168 7.88 USD |
+0.78
|
$108.41B 731.77M USD | $97.8K 660.18 USD | $1,161 7.84 USD | $1,173 7.92 USD | $108.41B 731.77M USD | 10.09 | $115.67 0.78 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,739 11.74 USD |
+0.17
|
$108.38B 731.58M USD | $188.8K 1.27K USD | $1,727 11.66 USD | $1,750 11.81 USD | $108.38B 731.58M USD | 12.52 | $138.88 0.94 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,965 26.76 USD |
+0.51
|
$108.21B 730.45M USD | $66.5K 448.89 USD | $3,905 26.36 USD | $4,000 27 USD | $108.21B 730.45M USD | 21.20 | $186.99 1.26 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $750.1 9.07 USD |
+3.78
|
$60.37B 730.38M USD | $777.45K 9.41K USD | $722.75 8.74 USD | $782.5 9.47 USD | $60.37B 730.38M USD | 32.13 | $23.34 0.28 USD | |
| Mission Produce, Inc. 5YM.F | $9.4 10.28 USD |
+3.3
|
$668.07M 730.3M USD | $106 115.87 USD | $9.4 10.28 USD | $9.55 10.44 USD | $668.07M 730.3M USD | 18.80 | $0.5 0.55 USD | |
| Ascopiave S.p.A. AVA.F | $3.09 3.37 USD |
-2.06
|
$667.71M 729.9M USD | $1K 1.09K USD | $3.12 3.41 USD | $3.15 3.44 USD | $667.71M 729.9M USD | 17.13 | $0.18 0.2 USD | |
| Tama Home Co., Ltd. 1419.T | $3,730 25.18 USD |
-2.36
|
$108.13B 729.88M USD | $974.7K 6.58K USD | $3,620 24.44 USD | $3,745 25.28 USD | $108.13B 729.88M USD | 26.92 | $138.52 0.94 USD | |
| DL Holdings CO., LTD. 000215.KS | $22,650 17.1 USD |
+3.66
|
$966.78B 729.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $966.78B 729.76M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.SG | $11.58 12.66 USD |
+0.7
|
$667.52M 729.69M USD | $0 0 USD | $11.58 12.66 USD | $11.58 12.66 USD | $667.52M 729.69M USD | 4.18 | $2.77 3.03 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $749.3 9.07 USD |
+3.72
|
$60.31B 729.6M USD | $38.87K 470.25 USD | $722.9 8.75 USD | $783.2 9.48 USD | $60.31B 729.6M USD | 32.11 | $23.33 0.28 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,630 5 USD |
+5.24
|
$966.4B 729.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $966.4B 729.48M USD | 0 | $0 0 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $39.34 7.97 USD |
-1.65
|
$3.6B 729.46M USD | $9.7K 1.97K USD | $39.31 7.97 USD | $40.47 8.2 USD | $3.6B 729.46M USD | 8.78 | $4.48 0.91 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,555 24 USD |
-0.84
|
$108.06B 729.42M USD | $38.9K 262.59 USD | $3,540 23.9 USD | $3,605 24.33 USD | $108.06B 729.42M USD | 16.04 | $221.55 1.5 USD | |
| Ultra Clean Holdings, Inc. 0LID.L | $20.23 — |
-0.98
|
$729.39M — | $558 — | $20.23 — | $20.87 — | $729.39M — | 7.50 | $2.69 — | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $0.9899 — |
+33.6
|
$729.31M — | $18.6K — | $0.9899 — | $0.9899 — | $729.31M — | 16.50 | $0.06 — | |
| W.T.B. Financial Corporation WTBFB | $288.54 — |
-0.05
|
$728.9M — | $148 — | $281.65 — | $288.6 — | $728.9M — | 12.92 | $22.32 — | |
| Okeanis Eco Tankers Corp. OET.OL | $236 22.64 USD |
-2.07
|
$7.6B 728.84M USD | $32.29K 3.1K USD | $233.5 22.4 USD | $244 23.41 USD | $7.6B 728.84M USD | 9.42 | $25.04 2.4 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $431.6 18.62 USD |
0
|
$16.87B 727.98M USD | $210 9.06 USD | $427 18.42 USD | $431.6 18.62 USD | $16.87B 727.98M USD | 0 | -$100.09 -4.3 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $19.9 21.75 USD |
0
|
$665.86M 727.88M USD | $11 12.02 USD | $19.9 21.75 USD | $19.9 21.75 USD | $665.86M 727.88M USD | 23.41 | $0.85 0.93 USD | |
| Farmers & Merchants Bancorp FMCB | $1,000 — |
+0.02
|
$727.8M — | $100 — | $1,000 — | $1,000 — | $727.8M — | 8.10 | $123.38 — | |
| China Travel International Investment Hong Kong CTVIF | $0.08999 — |
-21.07
|
$727.53M — | $4K — | $0.08999 — | $0.08999 — | $727.53M — | 0 | $0 — | |
| SeAH Steel Holdings Corporation 003030.KS | $238,500 180.03 USD |
+1.49
|
$963.65B 727.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.65B 727.4M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $31,000 23.4 USD |
+5.62
|
$963.43B 727.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.43B 727.23M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.F | $11.52 12.59 USD |
+0.35
|
$665.22M 727.17M USD | $300 327.94 USD | $11.48 12.55 USD | $11.48 12.55 USD | $665.22M 727.17M USD | 4.15 | $2.77 3.03 USD | |
| Gram Car Carriers ASA GCC.OL | $261.5 25.09 USD |
0
|
$7.58B 727.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.58B 727.09M USD | 0 | $0 0 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.2399 0.26 USD |
-0.84
|
$664.89M 726.81M USD | $300 327.94 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $664.89M 726.81M USD | 0 | $0 0 USD | |
| GHCL Limited GHCL.NS | $624.8 7.56 USD |
-0.18
|
$60.06B 726.62M USD | $62.91K 761.05 USD | $619.95 7.5 USD | $630.15 7.62 USD | $60.06B 726.62M USD | 9.56 | $65.34 0.79 USD | |
| Lotto24 AG LO24.DE | $412 450.37 USD |
0
|
$664.69M 726.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $664.69M 726.6M USD | 0 | $0 0 USD | |
| Gunze Limited 3002.T | $3,315 22.38 USD |
+1.38
|
$107.64B 726.59M USD | $186K 1.26K USD | $3,265 22.04 USD | $3,340 22.55 USD | $107.64B 726.59M USD | 17.27 | $191.94 1.3 USD | |
| GHCL Limited GHCL.BO | $625.1 7.56 USD |
-0.18
|
$60.05B 726.56M USD | $8.03K 97.09 USD | $620 7.5 USD | $627 7.59 USD | $60.05B 726.56M USD | 9.56 | $65.32 0.79 USD | |
| G City GZTGF | $3.25 — |
+8.33
|
$726.27M — | $100 — | $3.25 — | $3.25 — | $726.27M — | 0 | -$0.15 — | |
| Nittetsu Mining Co., Ltd. 7GI.F | $41.8 45.69 USD |
-2.79
|
$664.38M 726.26M USD | $20 21.86 USD | $41.8 45.69 USD | $41.8 45.69 USD | $664.38M 726.26M USD | 12.47 | $3.35 3.66 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $23.6 25.8 USD |
0
|
$664.21M 726.08M USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $664.21M 726.08M USD | 11.56 | $2.04 2.23 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $159.9 1.93 USD |
-1.81
|
$60.01B 726.01M USD | $99.3K 1.2K USD | $159 1.92 USD | $164.25 1.99 USD | $60.01B 726.01M USD | 21.06 | $7.59 0.09 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,250 21.94 USD |
+1.72
|
$107.51B 725.75M USD | $79.7K 538 USD | $3,195 21.57 USD | $3,265 22.04 USD | $107.51B 725.75M USD | 8.17 | $397.46 2.68 USD | |
| Asseco Business Solutions S.A. ABS.WA | $86.4 21.96 USD |
-0.23
|
$2.85B 724.74M USD | $1.08K 275.02 USD | $86.4 21.96 USD | $88.8 22.57 USD | $2.85B 724.74M USD | 23.93 | $3.61 0.92 USD | |
| Grieg Seafood ASA GR8.F | $5.91 6.45 USD |
-1.67
|
$662.8M 724.53M USD | $1K 1.09K USD | $6.01 6.56 USD | $6.01 6.56 USD | $662.8M 724.53M USD | 3.10 | $1.9 2.08 USD | |
| Navios Maritime Partners L.P. 3PXA.F | $21.5 23.5 USD |
0
|
$662.53M 724.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.53M 724.23M USD | 0 | $0 0 USD | |
| Steinhoff International Holdings N.V. SNH.VI | $0.16 0.17 USD |
0
|
$662.23M 723.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.23M 723.91M USD | 0 | $0 0 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $14.9 0.42 USD |
-0.67
|
$25.72B 723.78M USD | $1.66M 46.8K USD | $14.7 0.41 USD | $15 0.42 USD | $25.72B 723.78M USD | 15.68 | $0.95 0.03 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.76 6.29 USD |
-3.92
|
$662.03M 723.69M USD | $2.18K 2.38K USD | $5.76 6.29 USD | $5.76 6.29 USD | $662.03M 723.69M USD | 7.77 | $0.74 0.81 USD | |
| Stabilus SE STM.F | $26.7 29.19 USD |
+2.89
|
$662.03M 723.69M USD | $200 218.63 USD | $26.4 28.86 USD | $26.7 29.19 USD | $662.03M 723.69M USD | 10.03 | $2.66 2.91 USD | |
| WELL Health Technologies Corp. W7V.F | $2.52 2.75 USD |
-0.71
|
$661.94M 723.59M USD | $20 21.86 USD | $2.52 2.75 USD | $2.52 2.76 USD | $661.94M 723.59M USD | 0 | -$0.07 -0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||