Sonuç Sayfası 426 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹120.40 1.46 USD |
-0.08
|
₹15.34B 185.61M USD | ₹856.87K 10.37K USD | ₹119.70 1.45 USD | ₹123.40 1.49 USD | ₹15.34B 185.61M USD | 172.00 | ₹0.70 0.008 USD | ||
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥2,995 18.47 USD |
-0.5
|
¥30B 185.59M USD | ¥5K 28.36 USD | ¥2,995 18.47 USD | ¥3,000 18.5 USD | ¥30B 185.59M USD | 17.47 | ¥171 1.06 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹144.30 1.75 USD |
-2.53
|
₹15.34B 185.57M USD | ₹2.40K 29 USD | ₹144.00 1.74 USD | ₹148.00 1.79 USD | ₹15.34B 185.57M USD | 6.51 | ₹22.14 0.27 USD | ||
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.60 0.97 USD |
-1.45
|
NT$5.84B 185.57M USD | NT$40.25K 1.28K USD | NT$30.55 0.97 USD | NT$31.10 0.99 USD | NT$5.84B 185.57M USD | 47.81 | NT$0.64 0.02 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€22.65 26.15 USD |
+2.26
|
€160.71M 185.51M USD | €15.00 17.32 USD | €22.65 26.15 USD | €22.80 26.32 USD | €160.71M 185.51M USD | 113.25 | €0.20 0.23 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹144.25 1.75 USD |
-2.74
|
₹15.33B 185.51M USD | ₹99.30K 1.2K USD | ₹144.00 1.74 USD | ₹147.75 1.79 USD | ₹15.33B 185.51M USD | 6.49 | ₹22.22 0.27 USD | ||
Yeahka
YHEKF
US
|
$0.48 — |
0
|
$185.39M — | $601.00 — | $1.60 — | $1.60 — | $185.39M — | 15.85 | $0.03 — |
|
|
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 95.00 | €0.02 0.02 USD | ||
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.96 6.88 USD |
0
|
€160.56M 185.34M USD | €1.00 1.15 USD | €5.96 6.88 USD | €5.96 6.88 USD | €160.56M 185.34M USD | 0 | -€3.51 -4.05 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹120.22 1.45 USD |
-0.42
|
₹15.32B 185.34M USD | ₹1.11M 13.45K USD | ₹119.05 1.44 USD | ₹123.59 1.5 USD | ₹15.32B 185.34M USD | 166.97 | ₹0.72 0.008 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,140.00 2470.28 USD |
0
|
€160.50M 185.27M USD | €2.00 2.31 USD | €2,140.00 2470.28 USD | €2,140.00 2470.28 USD | €160.50M 185.27M USD | 0 | -€154.70 -178.6 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,002.40 12.13 USD |
-8.13
|
₹15.31B 185.26M USD | ₹2.88K 34.88 USD | ₹988.00 11.95 USD | ₹1,089.95 13.19 USD | ₹15.31B 185.26M USD | 11.41 | ₹87.82 1.06 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$262.50 8.34 USD |
-8.85
|
NT$5.83B 185.26M USD | NT$83.72K 2.66K USD | NT$254.00 8.07 USD | NT$279.00 8.87 USD | NT$5.83B 185.26M USD | 114.62 | NT$2.29 0.07 USD | ||
South Atlantic Bancshares
SABK
US
|
$24.40 — |
+0.62
|
$185.18M — | $1.72K — | $24.05 — | $24.40 — | $185.18M — | 9.87 | $2.47 — |
|
|
Primary Bank
PRMY
US
|
$38.33 — |
+0.3
|
$185.09M — | $2.51K — | $38.25 — | $38.25 — | $185.09M — | 15.97 | $2.40 — |
|
|
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,563 9.64 USD |
-6.18
|
¥30B 185.09M USD | ¥118K 726.99 USD | ¥1,550 9.56 USD | ¥1,628 10.04 USD | ¥30B 185.09M USD | 10.65 | ¥147 0.9 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹73.54 0.89 USD |
-1.8
|
₹15.29B 184.97M USD | ₹16.57K 200.49 USD | ₹73.25 0.89 USD | ₹74.85 0.91 USD | ₹15.29B 184.97M USD | 0 | -₹1.48 -0.01 USD | ||
Unison Co., Ltd.
018000.KQ
KR
|
₩4,720 3.56 USD |
-2.89
|
₩245B 184.91M USD | ₩358K 270.37 USD | ₩4,220 3.19 USD | ₩4,900 3.7 USD | ₩245B 184.91M USD | 0 | ₩0 0 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,626 10.03 USD |
-2.05
|
¥30B 184.9M USD | ¥67K 414.36 USD | ¥1,608 9.92 USD | ¥1,635 10.08 USD | ¥30B 184.9M USD | 10.91 | ¥149 0.92 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,950 2.98 USD |
-0.75
|
₩245B 184.86M USD | ₩66K 50.14 USD | ₩3,810 2.88 USD | ₩3,975 3 USD | ₩245B 184.86M USD | 0 | ₩0 0 USD | ||
Ceragon Networks Ltd.
GGN.F
DE
|
€1.75 2.02 USD |
-1.68
|
€160.11M 184.82M USD | €5.00K 5.77K USD | €1.75 2.02 USD | €1.75 2.02 USD | €160.11M 184.82M USD | 0 | -€0.03 -0.03 USD | ||
Warehouse
WHGPF
US
|
$0.54 — |
0
|
$184.76M — | $811.00 — | $0.62 — | $0.62 — | $184.76M — | 0 | -$0.02 — |
|
|
Public Joint Stock Company United Credit Systems
UCSS.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.76M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.76M USD | 18.62 | RUB 37.85 0.42 USD | ||
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹601.50 7.28 USD |
-4.51
|
₹15.26B 184.58M USD | ₹28.02K 338.96 USD | ₹596.10 7.21 USD | ₹648.30 7.84 USD | ₹15.26B 184.58M USD | 55.90 | ₹10.76 0.13 USD | ||
Midsona AB (publ)
MSON-A.ST
SE
|
SEK 13.00 1.27 USD |
0
|
SEK 1.89B 184.54M USD | SEK 280.00 27.33 USD | SEK 13.00 1.27 USD | SEK 13.00 1.27 USD | SEK 1.89B 184.54M USD | 11.40 | SEK 1.14 0.11 USD | ||
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹998.00 12.07 USD |
-8.42
|
₹15.25B 184.45M USD | ₹58.04K 702.19 USD | ₹985.00 11.92 USD | ₹1,088.30 13.17 USD | ₹15.25B 184.45M USD | 11.31 | ₹88.18 1.07 USD | ||
Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos
RBRF11.SA
BR
|
R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩16,240 12.26 USD |
-3.39
|
₩244B 184.37M USD | ₩189K 142.37 USD | ₩15,140 11.43 USD | ₩17,300 13.06 USD | ₩244B 184.37M USD | 0 | ₩0 0 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥499 3.08 USD |
-5.49
|
¥30B 184.34M USD | ¥542K 3.34K USD | ¥497 3.06 USD | ¥511 3.15 USD | ¥30B 184.34M USD | 9.25 | ¥54 0.33 USD | ||
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩16,140 12.18 USD |
-1.22
|
₩244B 184.32M USD | ₩12K 8.96 USD | ₩15,560 11.75 USD | ₩16,480 12.44 USD | ₩244B 184.32M USD | 0 | ₩0 0 USD | ||
Apator S.A.
APT.WA
PL
|
PLN 25.00 6.35 USD |
-0.4
|
PLN 725.07M 184.29M USD | PLN 7.18K 1.82K USD | PLN 24.95 6.34 USD | PLN 25.55 6.49 USD | PLN 725.07M 184.29M USD | 8.03 | PLN 3.11 0.79 USD | ||
Emperor Watch & Jewellery Limited
EPU.F
DE
|
€0.02 0.03 USD |
+10
|
€159.65M 184.29M USD | €240.00K 277.04K USD | €0.02 0.03 USD | €0.02 0.03 USD | €159.65M 184.29M USD | 2.20 | €0.01 0.01 USD | ||
Pacific Financial Corp
PFLC
US
|
$18.38 — |
0
|
$184.26M — | $0.00 — | $0.00 — | $0.00 — | $184.26M — | 0 | $0.00 — |
|
|
|
Firm Capital Property Trust
FRMUF
US
|
$4.99 — |
0
|
$184.26M — | $200.00 — | $4.99 — | $4.99 — | $184.26M — | 8.18 | $0.61 — |
|
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹74.93 0.91 USD |
-3.32
|
₹15.21B 183.99M USD | ₹37.29K 451.2 USD | ₹74.50 0.9 USD | ₹76.77 0.93 USD | ₹15.21B 183.99M USD | 19.56 | ₹3.83 0.05 USD | ||
WhiteHorse Finance, Inc.
M9X.F
DE
|
€7.42 8.57 USD |
+1.64
|
€159.36M 183.95M USD | €4.00 4.62 USD | €7.42 8.57 USD | €7.42 8.57 USD | €159.36M 183.95M USD | 11.24 | €0.66 0.76 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩22,150 16.72 USD |
-1.34
|
₩244B 183.94M USD | ₩28K 21.22 USD | ₩21,100 15.93 USD | ₩22,400 16.91 USD | ₩244B 183.94M USD | 0 | ₩0 0 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥10,650 65.67 USD |
-3.45
|
¥30B 183.87M USD | ¥27K 167.1 USD | ¥10,550 65.05 USD | ¥10,740 66.22 USD | ¥30B 183.87M USD | 11.99 | ¥888 5.47 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥527 3.25 USD |
-3.66
|
¥30B 183.85M USD | ¥736K 4.54K USD | ¥512 3.16 USD | ¥538 3.32 USD | ¥30B 183.85M USD | 15.00 | ¥35 0.22 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€18.60 21.47 USD |
-0.53
|
€159.12M 183.68M USD | €8.00 9.23 USD | €18.20 21.01 USD | €18.60 21.47 USD | €159.12M 183.68M USD | 26.57 | €0.70 0.81 USD | ||
|
Fundo Investimento Imobiliario Green Towers
GTWR11.SA
BR
|
R$75.50 15.3 USD |
+0.67
|
R$906.00M 183.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$906.00M 183.63M USD | 10.35 | R$7.29 1.48 USD | ||
|
Far East Consortium International Limited
FET.F
DE
|
€0.05 0.06 USD |
+4
|
€159.07M 183.62M USD | €1.72K 1.99K USD | €0.05 0.06 USD | €0.05 0.06 USD | €159.07M 183.62M USD | 0 | -€0.04 -0.04 USD | ||
|
Sumiseki Holdings,Inc.
1514.T
JP
|
¥511 3.15 USD |
-5.9
|
¥30B 183.6M USD | ¥512K 3.16K USD | ¥501 3.09 USD | ¥520 3.21 USD | ¥30B 183.6M USD | 10.44 | ¥49 0.3 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$37.95 1.21 USD |
-2.32
|
NT$5.78B 183.54M USD | NT$131.63K 4.18K USD | NT$37.00 1.18 USD | NT$38.95 1.24 USD | NT$5.78B 183.54M USD | 18.15 | NT$2.09 0.07 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,410 8.69 USD |
-0.14
|
¥30B 183.54M USD | ¥116K 716.51 USD | ¥1,323 8.16 USD | ¥1,410 8.69 USD | ¥30B 183.54M USD | 8.61 | ¥164 1.01 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$45.10 1.43 USD |
0
|
NT$5.77B 183.48M USD | NT$38.00K 1.21K USD | NT$45.10 1.43 USD | NT$45.75 1.45 USD | NT$5.77B 183.48M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥805 4.96 USD |
-6.83
|
¥30B 183.47M USD | ¥122K 754.74 USD | ¥791 4.88 USD | ¥841 5.19 USD | ¥30B 183.47M USD | 13.41 | ¥60 0.37 USD | ||
Apator S.A.
8QM.F
DE
|
€5.48 6.33 USD |
+0.74
|
€158.94M 183.46M USD | €3.05K 3.52K USD | €5.48 6.33 USD | €5.48 6.33 USD | €158.94M 183.46M USD | 7.61 | €0.72 0.83 USD | ||
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥652 4.02 USD |
-8.04
|
¥30B 183.32M USD | ¥386K 2.38K USD | ¥638 3.93 USD | ¥661 4.08 USD | ¥30B 183.32M USD | 3.55 | ¥183 1.13 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩28,200 21.29 USD |
-3.42
|
₩243B 183.15M USD | ₩29K 21.73 USD | ₩26,750 20.19 USD | ₩28,500 21.51 USD | ₩243B 183.15M USD | 0 | ₩0 0 USD | ||
China ZhengTong Auto Services Holdings Limited
1728.HK
HK
|
HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.29 -0.03 USD | ||
Cota Co., Ltd.
4923.T
JP
|
¥1,019 6.28 USD |
-4.68
|
¥30B 183.08M USD | ¥102K 627.1 USD | ¥1,016 6.26 USD | ¥1,045 6.44 USD | ¥30B 183.08M USD | 19.77 | ¥52 0.32 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,100 7.62 USD |
-3.44
|
₩242B 182.97M USD | ₩161K 121.8 USD | ₩9,780 7.38 USD | ₩10,190 7.69 USD | ₩242B 182.97M USD | 0 | ₩0 0 USD | ||
Vericity, Inc.
2TE.F
DE
|
€9.45 10.91 USD |
0
|
€158.36M 182.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.36M 182.8M USD | 0 | €0.00 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,090 6.86 USD |
-3.3
|
₩242B 182.64M USD | ₩88K 66.71 USD | ₩8,940 6.75 USD | ₩9,230 6.97 USD | ₩242B 182.64M USD | 0 | ₩0 0 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥498 3.07 USD |
-2.16
|
¥30B 182.59M USD | ¥381K 2.35K USD | ¥490 3.02 USD | ¥500 3.08 USD | ¥30B 182.59M USD | 13.03 | ¥38 0.24 USD | ||
|
Smart Globe Holdings Limited
1481.HK
HK
|
HK$1.40 0.18 USD |
0
|
HK$1.43B 182.59M USD | HK$20.00K 2.56K USD | HK$1.40 0.18 USD | HK$1.40 0.18 USD | HK$1.43B 182.59M USD | 140.00 | HK$0.01 0.001 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,785 11.01 USD |
-4.44
|
¥30B 182.54M USD | ¥56K 348.39 USD | ¥1,781 10.98 USD | ¥1,817 11.2 USD | ¥30B 182.54M USD | 11.50 | ¥155 0.96 USD | ||
Agilyx ASA
5NQ.F
DE
|
€1.26 1.45 USD |
-0.4
|
€158.07M 182.47M USD | €350.00 404.02 USD | €1.25 1.44 USD | €1.26 1.45 USD | €158.07M 182.47M USD | 0 | -€1.01 -1.1 USD | ||
Agilyx
AGXXF
US
|
$1.45 — |
0
|
$182.38M — | $200.00 — | $1.45 — | $1.70 — | $182.38M — | 0 | -$1.18 — |
|
|
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,229 7.58 USD |
-3.76
|
¥30B 182.37M USD | ¥72K 442.73 USD | ¥1,224 7.55 USD | ¥1,264 7.79 USD | ¥30B 182.37M USD | 11.19 | ¥110 0.68 USD | ||
Lafinca Global Assets SOCIMI, S.A.
YLFG.MC
ES
|
€4.18 4.83 USD |
0
|
€157.98M 182.36M USD | €450.00 519.45 USD | €4.16 4.8 USD | €4.16 4.8 USD | €157.98M 182.36M USD | 19.00 | €0.22 0.25 USD | ||
Winton Land Limited
WTN.AX
AU
|
A$0.88 0.61 USD |
-3.3
|
A$261.02M 182.34M USD | A$1.79K 1.25K USD | A$0.88 0.61 USD | A$0.93 0.65 USD | A$261.02M 182.34M USD | 14.66 | A$0.06 0.04 USD | ||
|
Melbourne Enterprises Limited
0158.HK
HK
|
HK$57.00 7.29 USD |
0
|
HK$1.42B 182.2M USD | HK$500.00 63.93 USD | HK$57.00 7.29 USD | HK$57.00 7.29 USD | HK$1.42B 182.2M USD | 0 | -HK$19.16 -2.4 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥1,855 11.44 USD |
-6.12
|
¥30B 182.15M USD | ¥44K 268.84 USD | ¥1,815 11.19 USD | ¥1,872 11.54 USD | ¥30B 182.15M USD | 8.54 | ¥217 1.34 USD | ||
Delta Plus Group
7E1.F
DE
|
€22.00 25.4 USD |
+5.26
|
€157.72M 182.06M USD | €31.00 35.78 USD | €22.00 25.4 USD | €22.00 25.4 USD | €157.72M 182.06M USD | 6.41 | €3.43 3.96 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,028 6.34 USD |
-4.02
|
¥30B 181.97M USD | ¥241K 1.49K USD | ¥1,000 6.17 USD | ¥1,046 6.45 USD | ¥30B 181.97M USD | 12.41 | ¥83 0.51 USD | ||
Dollar Industries Limited
DOLLAR.NS
IN
|
₹265.09 3.21 USD |
-1.78
|
₹15.03B 181.9M USD | ₹35.15K 425.2 USD | ₹263.02 3.18 USD | ₹268.25 3.25 USD | ₹15.03B 181.9M USD | 14.13 | ₹18.75 0.23 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹834.30 10.09 USD |
-1.8
|
₹15.03B 181.84M USD | ₹815.00 9.86 USD | ₹819.60 9.92 USD | ₹834.30 10.09 USD | ₹15.03B 181.84M USD | 22.83 | ₹36.54 0.44 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€22.20 25.63 USD |
-2.84
|
€157.52M 181.83M USD | €15.00 17.32 USD | €22.20 25.63 USD | €23.00 26.55 USD | €157.52M 181.83M USD | 105.71 | €0.21 0.24 USD | ||
Silicom Ltd.
S1L.F
DE
|
€27.40 31.63 USD |
-1.44
|
€157.48M 181.79M USD | €26.00 30.01 USD | €27.40 31.63 USD | €27.40 31.63 USD | €157.48M 181.79M USD | 0 | -€1.10 -1.2 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹98.60 1.19 USD |
-1.29
|
₹15.02B 181.66M USD | ₹18.69K 226.07 USD | ₹97.21 1.18 USD | ₹100.74 1.22 USD | ₹15.02B 181.66M USD | 24.46 | ₹4.03 0.05 USD | ||
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.08 0.09 USD |
-1.28
|
THB 6.46B 181.65M USD | THB 1.37M 38.54K USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 6.46B 181.65M USD | 7.33 | THB 0.42 0.01 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,429 8.81 USD |
-5.55
|
¥29B 181.62M USD | ¥66K 406.35 USD | ¥1,419 8.75 USD | ¥1,469 9.06 USD | ¥29B 181.62M USD | 15.80 | ¥90 0.56 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥539 3.32 USD |
-5.44
|
¥29B 181.47M USD | ¥522K 3.22K USD | ¥536 3.31 USD | ¥555 3.42 USD | ¥29B 181.47M USD | 17.70 | ¥30 0.19 USD | ||
SAXA, Inc.
6675.T
JP
|
¥1,682 10.37 USD |
-4.05
|
¥29B 181.41M USD | ¥195K 1.2K USD | ¥1,627 10.03 USD | ¥1,689 10.41 USD | ¥29B 181.41M USD | 1.82 | ¥922 5.69 USD | ||
|
Foresight Financial
FGFH
US
|
$50.30 — |
0
|
$181.39M — | $3.60K — | $50.00 — | $50.94 — | $181.39M — | 12.17 | $4.13 — |
|
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 402.00 0.03 USD |
-2.9
|
IDR 2.84T 181.34M USD | IDR 5.43M 346.71 USD | IDR 396.00 0.03 USD | IDR 410.00 0.03 USD | IDR 2.84T 181.34M USD | 5.82 | IDR 69.00 0.004 USD | ||
Hotel Royal Limited
H12.SI
SG
|
SGD 2.00 1.5 USD |
0
|
SGD 241.92M 181.31M USD | SGD 4.10K 3.07K USD | SGD 2.00 1.5 USD | SGD 2.03 1.52 USD | SGD 241.92M 181.31M USD | 18.18 | SGD 0.11 0.08 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,875 2.17 USD |
-3.37
|
₩240B 181.23M USD | ₩297K 224.54 USD | ₩2,690 2.03 USD | ₩2,915 2.2 USD | ₩240B 181.23M USD | 0 | ₩0 0 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹264.10 3.2 USD |
-1.91
|
₹14.98B 181.22M USD | ₹276.00 3.34 USD | ₹263.85 3.19 USD | ₹274.50 3.32 USD | ₹14.98B 181.22M USD | 14.04 | ₹18.81 0.23 USD | ||
|
Inkeverse Group Limited
5IK.F
DE
|
€0.07 0.08 USD |
+6.3
|
€156.93M 181.15M USD | €800.00 923.47 USD | €0.07 0.08 USD | €0.07 0.08 USD | €156.93M 181.15M USD | 6.75 | €0.01 0.01 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,165 13.35 USD |
-3.18
|
¥29B 181.14M USD | ¥77K 474.18 USD | ¥2,136 13.17 USD | ¥2,179 13.44 USD | ¥29B 181.14M USD | 13.26 | ¥163 1.01 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹607.15 7.35 USD |
-1.81
|
₹14.97B 181.12M USD | ₹342.00 4.14 USD | ₹599.35 7.25 USD | ₹607.35 7.35 USD | ₹14.97B 181.12M USD | 31.55 | ₹19.24 0.23 USD | ||
Volati AB (publ)
VOG.F
DE
|
€1.94 2.23 USD |
-1.73
|
€156.84M 181.04M USD | €43.00 49.64 USD | €1.97 2.28 USD | €2.02 2.33 USD | €156.84M 181.04M USD | 64.53 | €0.03 0.03 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹397.25 4.81 USD |
-2.11
|
₹14.96B 181.03M USD | ₹3.30K 39.95 USD | ₹395.55 4.79 USD | ₹405.60 4.91 USD | ₹14.96B 181.03M USD | 3.84 | ₹103.43 1.25 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥68,300 421.15 USD |
-1.87
|
¥29B 180.85M USD | ¥2K 14.56 USD | ¥68,200 420.53 USD | ¥69,400 427.93 USD | ¥29B 180.85M USD | 10.24 | ¥7K 41.12 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$31.30 0.99 USD |
-7.67
|
NT$5.69B 180.84M USD | NT$323.52K 10.28K USD | NT$30.55 0.97 USD | NT$31.95 1.02 USD | NT$5.69B 180.84M USD | 12.82 | NT$2.44 0.08 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,808 11.15 USD |
-2.69
|
¥29B 180.77M USD | ¥32K 200.4 USD | ¥1,800 11.1 USD | ¥1,839 11.34 USD | ¥29B 180.77M USD | 61.60 | ¥29 0.18 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,501 9.26 USD |
-1.96
|
¥29B 180.61M USD | ¥31K 192.38 USD | ¥1,499 9.24 USD | ¥1,529 9.43 USD | ¥29B 180.61M USD | 25.00 | ¥60 0.37 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,960 9.03 USD |
0
|
₩239B 180.56M USD | ₩140 0.11 USD | ₩11,600 8.76 USD | ₩11,970 9.04 USD | ₩239B 180.56M USD | 0 | ₩0 0 USD | ||
Grupo Média Capital, SGPS, S.A.
GQV.MU
DE
|
€1.85 2.14 USD |
0
|
€156.35M 180.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.35M 180.48M USD | 0 | -€0.11 -0.1 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.58 1.82 USD |
0
|
€156.29M 180.42M USD | €200.00 230.87 USD | €1.58 1.82 USD | €1.66 1.92 USD | €156.29M 180.42M USD | 26.33 | €0.06 0.07 USD | ||
Qingci Games Inc.
Z56.F
DE
|
€0.23 0.26 USD |
0
|
€156.24M 180.35M USD | €60.00K 69.26K USD | €0.23 0.26 USD | €0.23 0.26 USD | €156.24M 180.35M USD | 3.22 | €0.07 0.08 USD | ||
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€2.74 3.16 USD |
+0.74
|
€156.20M 180.31M USD | €0.00 0 USD | €2.74 3.16 USD | €2.78 3.21 USD | €156.20M 180.31M USD | 0 | -€0.97 -1.1 USD | ||
Archer
ARHVF
US
|
$1.81 — |
-4.74
|
$180.29M — | $1.90K — | $1.90 — | $1.90 — | $180.29M — | 12.92 | $0.14 — |
|
|
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 100.00 9.76 USD |
-1.96
|
SEK 1.85B 180.27M USD | SEK 34.61K 3.38K USD | SEK 99.20 9.68 USD | SEK 105.00 10.25 USD | SEK 1.85B 180.27M USD | 20.66 | SEK 4.84 0.47 USD | ||
MediWound Ltd.
M8W.F
DE
|
€12.00 13.85 USD |
-3.23
|
€156.12M 180.22M USD | €4.80K 5.54K USD | €12.00 13.85 USD | €12.40 14.31 USD | €156.12M 180.22M USD | 0 | -€1.92 -2.2 USD | ||
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥858 5.29 USD |
-6.83
|
¥29B 180.18M USD | ¥43K 262.68 USD | ¥855 5.27 USD | ¥901 5.56 USD | ¥29B 180.18M USD | 11.18 | ¥77 0.47 USD | ||
Roche Bobois S.A.
RBO.PA
FR
|
€15.55 17.95 USD |
+6.51
|
€156.08M 180.16M USD | €6.79K 7.84K USD | €14.55 16.8 USD | €15.85 18.3 USD | €156.08M 180.16M USD | 22.53 | €0.69 0.8 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
