Sonuç Sayfası 426 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩9,450 7.13 USD |
-0.53
|
₩247B 186.37M USD | ₩20K 15.19 USD | ₩9,150 6.91 USD | ₩9,510 7.18 USD | ₩247B 186.37M USD | 0 | ₩0 0 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥1,016 6.26 USD |
-0.78
|
¥30B 186.36M USD | ¥24K 151.07 USD | ¥1,007 6.21 USD | ¥1,023 6.31 USD | ¥30B 186.36M USD | 12.21 | ¥83 0.51 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹120.73 1.46 USD |
+2.02
|
₹15.38B 186.12M USD | ₹2.04M 24.72K USD | ₹121.00 1.46 USD | ₹121.00 1.46 USD | ₹15.38B 186.12M USD | 167.68 | ₹0.72 0.008 USD | ||
Sumiseki Holdings,Inc.
1514.T
JP
|
¥518 3.19 USD |
-4.6
|
¥30B 186.11M USD | ¥271K 1.67K USD | ¥506 3.12 USD | ¥520 3.21 USD | ¥30B 186.11M USD | 10.86 | ¥48 0.29 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥855 5.27 USD |
-3.61
|
¥30B 185.92M USD | ¥54K 333.59 USD | ¥850 5.24 USD | ¥864 5.33 USD | ¥30B 185.92M USD | 7.95 | ¥107 0.66 USD | ||
FNM S.p.A.
8FN.F
DE
|
€0.37 0.43 USD |
+1.79
|
€160.91M 185.75M USD | €2.00K 2.31K USD | €0.36 0.42 USD | €0.39 0.45 USD | €160.91M 185.75M USD | 2.46 | €0.15 0.17 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥2,997 18.48 USD |
-0.43
|
¥30B 185.71M USD | ¥2K 12.95 USD | ¥2,996 18.47 USD | ¥3,000 18.5 USD | ¥30B 185.71M USD | 17.43 | ¥172 1.06 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩6,170 4.66 USD |
0
|
₩246B 185.65M USD | ₩178K 134.49 USD | ₩5,800 4.38 USD | ₩6,230 4.7 USD | ₩246B 185.65M USD | 0 | ₩0 0 USD | ||
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹851.50 10.3 USD |
+0.22
|
₹15.34B 185.59M USD | ₹2.15K 26.02 USD | ₹843.00 10.2 USD | ₹857.65 10.38 USD | ₹15.34B 185.59M USD | 22.79 | ₹37.36 0.45 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€22.65 26.15 USD |
+2.26
|
€160.71M 185.51M USD | €15.00 17.32 USD | €22.65 26.15 USD | €22.80 26.32 USD | €160.71M 185.51M USD | 113.25 | €0.20 0.23 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩20,700 15.63 USD |
-0.96
|
₩246B 185.49M USD | ₩4K 2.79 USD | ₩20,400 15.4 USD | ₩21,100 15.93 USD | ₩246B 185.49M USD | 0 | ₩0 0 USD | ||
Dafeng TV Ltd.
6184.TW
TW
|
NT$38.35 1.22 USD |
-1.29
|
NT$5.84B 185.48M USD | NT$83.25K 2.65K USD | NT$37.00 1.18 USD | NT$38.95 1.24 USD | NT$5.84B 185.48M USD | 18.34 | NT$2.09 0.07 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,036 12.55 USD |
-3.96
|
¥30B 185.44M USD | ¥69K 425.46 USD | ¥2,005 12.36 USD | ¥2,042 12.59 USD | ¥30B 185.44M USD | 12.44 | ¥164 1.01 USD | ||
Yeahka
YHEKF
US
|
$0.48 — |
0
|
$185.39M — | $601.00 — | $1.60 — | $1.60 — | $185.39M — | 15.85 | $0.03 — |
|
|
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 95.00 | €0.02 0.02 USD | ||
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.96 6.88 USD |
0
|
€160.56M 185.34M USD | €1.00 1.15 USD | €5.96 6.88 USD | €5.96 6.88 USD | €160.56M 185.34M USD | 0 | -€3.51 -4.05 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,960 2.99 USD |
-0.5
|
₩246B 185.33M USD | ₩47K 35.33 USD | ₩3,810 2.88 USD | ₩3,975 3 USD | ₩246B 185.33M USD | 0 | ₩0 0 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,140.00 2470.28 USD |
0
|
€160.50M 185.27M USD | €2.00 2.31 USD | €2,140.00 2470.28 USD | €2,140.00 2470.28 USD | €160.50M 185.27M USD | 0 | -€154.70 -178.6 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.55 0.97 USD |
-1.61
|
NT$5.83B 185.27M USD | NT$25.06K 796.35 USD | NT$30.55 0.97 USD | NT$31.10 0.99 USD | NT$5.83B 185.27M USD | 47.00 | NT$0.65 0.02 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩9,360 7.07 USD |
-4.88
|
₩245B 185.21M USD | ₩62K 46.57 USD | ₩8,800 6.64 USD | ₩9,470 7.15 USD | ₩245B 185.21M USD | 0 | ₩0 0 USD | ||
Dollar Industries Limited
DOLLAR.NS
IN
|
₹269.90 3.27 USD |
+5.42
|
₹15.31B 185.2M USD | ₹136.47K 1.65K USD | ₹267.40 3.24 USD | ₹267.40 3.24 USD | ₹15.31B 185.2M USD | 13.65 | ₹19.77 0.24 USD | ||
South Atlantic Bancshares
SABK
US
|
$24.40 — |
+0.62
|
$185.18M — | $1.72K — | $24.05 — | $24.40 — | $185.18M — | 9.87 | $2.47 — |
|
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹51.80 0.63 USD |
+2.53
|
₹15.29B 185.04M USD | ₹31.99K 386.97 USD | ₹50.05 0.61 USD | ₹52.49 0.64 USD | ₹15.29B 185.04M USD | 9.05 | ₹5.72 0.07 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹405.85 4.91 USD |
+1.86
|
₹15.29B 184.95M USD | ₹988.00 11.95 USD | ₹385.05 4.66 USD | ₹413.45 5 USD | ₹15.29B 184.95M USD | 3.92 | ₹103.43 1.25 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$39.10 1.24 USD |
-1.14
|
NT$5.82B 184.92M USD | NT$123.60K 3.93K USD | NT$38.50 1.22 USD | NT$39.25 1.25 USD | NT$5.82B 184.92M USD | 13.81 | NT$2.83 0.09 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥431 2.66 USD |
-3.36
|
¥30B 184.9M USD | ¥445K 2.74K USD | ¥420 2.59 USD | ¥433 2.67 USD | ¥30B 184.9M USD | 17.13 | ¥25 0.16 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥530 3.27 USD |
-3.11
|
¥30B 184.9M USD | ¥392K 2.41K USD | ¥512 3.16 USD | ¥530 3.27 USD | ¥30B 184.9M USD | 15.08 | ¥35 0.22 USD | ||
Ceragon Networks Ltd.
GGN.F
DE
|
€1.75 2.02 USD |
-1.68
|
€160.11M 184.82M USD | €5.00K 5.77K USD | €1.75 2.02 USD | €1.75 2.02 USD | €160.11M 184.82M USD | 0 | -€0.03 -0.03 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,625 10.02 USD |
-2.11
|
¥30B 184.78M USD | ¥44K 272.54 USD | ¥1,608 9.92 USD | ¥1,635 10.08 USD | ¥30B 184.78M USD | 10.77 | ¥151 0.93 USD | ||
Warehouse
WHGPF
US
|
$0.54 — |
0
|
$184.76M — | $811.00 — | $0.62 — | $0.62 — | $184.76M — | 0 | -$0.02 — |
|
|
Public Joint Stock Company United Credit Systems
UCSS.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.76M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.76M USD | 18.62 | RUB 37.85 0.42 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹269.25 3.26 USD |
+5.11
|
₹15.27B 184.75M USD | ₹10.76K 130.14 USD | ₹257.10 3.11 USD | ₹272.35 3.29 USD | ₹15.27B 184.75M USD | 13.61 | ₹19.77 0.24 USD | ||
Primary Bank
PRMY
US
|
$38.25 — |
+0.13
|
$184.71M — | $2.51K — | $38.25 — | $38.25 — | $184.71M — | 15.93 | $2.40 — |
|
|
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥879 5.42 USD |
-4.56
|
¥30B 184.59M USD | ¥25K 152.3 USD | ¥857 5.28 USD | ¥901 5.56 USD | ¥30B 184.59M USD | 11.46 | ¥77 0.47 USD | ||
Midsona AB (publ)
MSON-A.ST
SE
|
SEK 13.00 1.27 USD |
0
|
SEK 1.89B 184.54M USD | SEK 280.00 27.33 USD | SEK 13.00 1.27 USD | SEK 13.00 1.27 USD | SEK 1.89B 184.54M USD | 11.40 | SEK 1.14 0.11 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹618.35 7.48 USD |
-0.31
|
₹15.25B 184.46M USD | ₹1.37K 16.62 USD | ₹616.45 7.46 USD | ₹631.95 7.65 USD | ₹15.25B 184.46M USD | 32.23 | ₹19.18 0.23 USD | ||
Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos
RBRF11.SA
BR
|
R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥10,680 65.85 USD |
-3.17
|
¥30B 184.39M USD | ¥21K 127.02 USD | ¥10,550 65.05 USD | ¥10,740 66.22 USD | ¥30B 184.39M USD | 12.03 | ¥888 5.47 USD | ||
Apator S.A.
APT.WA
PL
|
PLN 25.00 6.35 USD |
-0.4
|
PLN 725.07M 184.29M USD | PLN 7.18K 1.82K USD | PLN 24.95 6.34 USD | PLN 25.55 6.49 USD | PLN 725.07M 184.29M USD | 8.06 | PLN 3.10 0.79 USD | ||
Emperor Watch & Jewellery Limited
EPU.F
DE
|
€0.02 0.03 USD |
+10
|
€159.65M 184.29M USD | €240.00K 277.04K USD | €0.02 0.03 USD | €0.02 0.03 USD | €159.65M 184.29M USD | 2.20 | €0.01 0.01 USD | ||
Pacific Financial Corp
PFLC
US
|
$18.38 — |
0
|
$184.26M — | $0.00 — | $0.00 — | $0.00 — | $184.26M — | 0 | $0.00 — |
|
|
|
Firm Capital Property Trust
FRMUF
US
|
$4.99 — |
-0.2
|
$184.26M — | $200.00 — | $4.99 — | $4.99 — | $184.26M — | 8.18 | $0.61 — |
|
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$118.50 3.77 USD |
-4.44
|
NT$5.80B 184.17M USD | NT$243.77K 7.75K USD | NT$113.00 3.59 USD | NT$121.50 3.86 USD | NT$5.80B 184.17M USD | 18.31 | NT$6.47 0.21 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹99.89 1.21 USD |
+2.43
|
₹15.21B 184.04M USD | ₹17.55K 212.29 USD | ₹97.50 1.18 USD | ₹102.92 1.25 USD | ₹15.21B 184.04M USD | 24.78 | ₹4.03 0.05 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹403.80 4.89 USD |
-0.49
|
₹15.21B 184.02M USD | ₹160.00 1.94 USD | ₹403.75 4.88 USD | ₹404.50 4.89 USD | ₹15.21B 184.02M USD | 3.90 | ₹103.43 1.25 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹24.14 0.29 USD |
-0.78
|
₹15.21B 183.99M USD | ₹89.16K 1.08K USD | ₹24.00 0.29 USD | ₹24.99 0.3 USD | ₹15.21B 183.99M USD | 0 | -₹56.61 -0.6 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,799 11.09 USD |
-3.69
|
¥30B 183.98M USD | ¥29K 180.67 USD | ¥1,781 10.98 USD | ¥1,817 11.2 USD | ¥30B 183.98M USD | 11.59 | ¥155 0.96 USD | ||
WhiteHorse Finance, Inc.
M9X.F
DE
|
€7.42 8.57 USD |
+1.64
|
€159.36M 183.95M USD | €4.00 4.62 USD | €7.42 8.57 USD | €7.42 8.57 USD | €159.36M 183.95M USD | 11.07 | €0.67 0.77 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩22,150 16.72 USD |
-1.33
|
₩244B 183.94M USD | ₩22K 16.68 USD | ₩21,100 15.93 USD | ₩22,400 16.91 USD | ₩244B 183.94M USD | 0 | ₩0 0 USD | ||
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥654 4.03 USD |
-7.76
|
¥30B 183.88M USD | ¥288K 1.78K USD | ¥638 3.93 USD | ¥661 4.08 USD | ¥30B 183.88M USD | 3.57 | ¥183 1.13 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥546 3.37 USD |
-4.21
|
¥30B 183.83M USD | ¥180K 1.11K USD | ¥545 3.36 USD | ¥555 3.42 USD | ¥30B 183.83M USD | 17.30 | ¥32 0.19 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,238 7.63 USD |
-3.05
|
¥30B 183.71M USD | ¥44K 269.46 USD | ¥1,224 7.55 USD | ¥1,264 7.79 USD | ¥30B 183.71M USD | 11.12 | ¥111 0.69 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€18.60 21.47 USD |
-0.53
|
€159.12M 183.68M USD | €8.00 9.23 USD | €18.20 21.01 USD | €18.60 21.47 USD | €159.12M 183.68M USD | 26.57 | €0.70 0.81 USD | ||
|
Fundo Investimento Imobiliario Green Towers
GTWR11.SA
BR
|
R$75.50 15.3 USD |
+0.67
|
R$906.00M 183.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$906.00M 183.63M USD | 10.35 | R$7.29 1.48 USD | ||
|
Far East Consortium International Limited
FET.F
DE
|
€0.05 0.06 USD |
+4
|
€159.07M 183.62M USD | €1.72K 1.99K USD | €0.05 0.06 USD | €0.05 0.06 USD | €159.07M 183.62M USD | 0 | -€0.04 -0.04 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$45.10 1.43 USD |
0
|
NT$5.77B 183.48M USD | NT$38.00K 1.21K USD | NT$45.10 1.43 USD | NT$45.75 1.45 USD | NT$5.77B 183.48M USD | 0 | -NT$1.36 -0.04 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩28,250 21.32 USD |
-3.25
|
₩243B 183.47M USD | ₩23K 17.28 USD | ₩26,750 20.19 USD | ₩28,500 21.51 USD | ₩243B 183.47M USD | 0 | ₩0 0 USD | ||
Apator S.A.
8QM.F
DE
|
€5.48 6.33 USD |
+0.74
|
€158.94M 183.46M USD | €3.05K 3.52K USD | €5.48 6.33 USD | €5.48 6.33 USD | €158.94M 183.46M USD | 7.50 | €0.73 0.84 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,130 6.89 USD |
-2.87
|
₩243B 183.45M USD | ₩69K 51.83 USD | ₩8,940 6.75 USD | ₩9,230 6.97 USD | ₩243B 183.45M USD | 0 | ₩0 0 USD | ||
Cota Co., Ltd.
4923.T
JP
|
¥1,020 6.29 USD |
-4.58
|
¥30B 183.26M USD | ¥66K 405.73 USD | ¥1,016 6.26 USD | ¥1,045 6.44 USD | ¥30B 183.26M USD | 19.35 | ¥53 0.32 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥804 4.96 USD |
-6.94
|
¥30B 183.24M USD | ¥80K 490.82 USD | ¥798 4.92 USD | ¥841 5.19 USD | ¥30B 183.24M USD | 13.39 | ¥60 0.37 USD | ||
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩16,040 12.11 USD |
-1.84
|
₩243B 183.18M USD | ₩7K 5.58 USD | ₩15,560 11.75 USD | ₩16,480 12.44 USD | ₩243B 183.18M USD | 0 | ₩0 0 USD | ||
China ZhengTong Auto Services Holdings Limited
1728.HK
HK
|
HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥1,864 11.49 USD |
-5.67
|
¥30B 183.03M USD | ¥28K 175.74 USD | ¥1,815 11.19 USD | ¥1,872 11.54 USD | ¥30B 183.03M USD | 8.51 | ¥219 1.35 USD | ||
Vericity, Inc.
2TE.F
DE
|
€9.45 10.91 USD |
0
|
€158.36M 182.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.36M 182.8M USD | 0 | €0.00 0 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,438 8.87 USD |
-4.96
|
¥30B 182.76M USD | ¥36K 221.36 USD | ¥1,419 8.75 USD | ¥1,469 9.06 USD | ¥30B 182.76M USD | 15.42 | ¥93 0.57 USD | ||
Bhartiya International Ltd.
BIL.NS
IN
|
₹1,126.40 13.63 USD |
+2.29
|
₹15.11B 182.75M USD | ₹154.00 1.86 USD | ₹1,126.40 13.63 USD | ₹1,138.00 13.77 USD | ₹15.11B 182.75M USD | 58.66 | ₹19.20 0.23 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥69,000 425.46 USD |
-0.86
|
¥30B 182.7M USD | ¥2K 11.06 USD | ¥68,200 420.53 USD | ¥69,400 427.93 USD | ¥30B 182.7M USD | 10.30 | ¥7K 41.3 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,080 7.61 USD |
-3.63
|
₩242B 182.61M USD | ₩97K 73.29 USD | ₩9,780 7.38 USD | ₩10,190 7.69 USD | ₩242B 182.61M USD | 0 | ₩0 0 USD | ||
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 1,990.00 0.13 USD |
+0.76
|
IDR 2.86T 182.5M USD | IDR 122.50K 7.83 USD | IDR 1,980.00 0.13 USD | IDR 2,330.00 0.15 USD | IDR 2.86T 182.5M USD | 94.53 | IDR 21.05 0.001 USD | ||
Agilyx ASA
5NQ.F
DE
|
€1.26 1.45 USD |
-0.4
|
€158.07M 182.47M USD | €350.00 404.02 USD | €1.25 1.44 USD | €1.26 1.45 USD | €158.07M 182.47M USD | 0 | -€1.01 -1.1 USD | ||
Agilyx
AGXXF
US
|
$1.45 — |
0
|
$182.38M — | $200.00 — | $1.45 — | $1.70 — | $182.38M — | 0 | -$1.18 — |
|
|
Lafinca Global Assets SOCIMI, S.A.
YLFG.MC
ES
|
€4.18 4.83 USD |
0
|
€157.98M 182.36M USD | €120.00 69.26 USD | €4.16 4.8 USD | €4.16 4.8 USD | €157.98M 182.36M USD | 19.00 | €0.22 0.25 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹519.95 6.29 USD |
+0.32
|
₹15.07B 182.31M USD | ₹5.47K 66.15 USD | ₹517.00 6.25 USD | ₹534.55 6.47 USD | ₹15.07B 182.31M USD | 6.36 | ₹81.72 0.99 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥497 3.06 USD |
-2.36
|
¥30B 182.22M USD | ¥264K 1.63K USD | ¥490 3.02 USD | ¥498 3.07 USD | ¥30B 182.22M USD | 13.01 | ¥38 0.24 USD | ||
|
Melbourne Enterprises Limited
0158.HK
HK
|
HK$57.00 7.29 USD |
0
|
HK$1.42B 182.2M USD | HK$500.00 63.93 USD | HK$57.00 7.29 USD | HK$57.00 7.29 USD | HK$1.42B 182.2M USD | 0 | -HK$19.16 -2.4 USD | ||
Delta Plus Group
7E1.F
DE
|
€22.00 25.4 USD |
+5.26
|
€157.72M 182.06M USD | €31.00 35.78 USD | €22.00 25.4 USD | €22.00 25.4 USD | €157.72M 182.06M USD | 6.09 | €3.61 4.17 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,016 6.26 USD |
-4.69
|
¥30B 182.06M USD | ¥47K 289.81 USD | ¥1,002 6.18 USD | ¥1,027 6.33 USD | ¥30B 182.06M USD | 11.09 | ¥92 0.56 USD | ||
|
Smart Globe Holdings Limited
1481.HK
HK
|
HK$1.40 0.18 USD |
-0.36
|
HK$1.42B 181.94M USD | HK$20.00K 2.56K USD | HK$1.40 0.18 USD | HK$1.40 0.18 USD | HK$1.42B 181.94M USD | 139.50 | HK$0.01 0.001 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹50.93 0.62 USD |
+1.72
|
₹15.04B 181.93M USD | ₹272.69K 3.3K USD | ₹51.00 0.62 USD | ₹51.00 0.62 USD | ₹15.04B 181.93M USD | 8.90 | ₹5.72 0.07 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,819 11.22 USD |
-2.1
|
¥30B 181.87M USD | ¥22K 136.89 USD | ¥1,810 11.16 USD | ¥1,839 11.34 USD | ¥30B 181.87M USD | 60.39 | ¥30 0.19 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€22.20 25.63 USD |
-2.84
|
€157.52M 181.83M USD | €15.00 17.32 USD | €22.20 25.63 USD | €23.00 26.55 USD | €157.52M 181.83M USD | 111.00 | €0.20 0.23 USD | ||
Silicom Ltd.
S1L.F
DE
|
€27.40 31.63 USD |
-1.44
|
€157.48M 181.79M USD | €26.00 30.01 USD | €27.40 31.63 USD | €27.40 31.63 USD | €157.48M 181.79M USD | 0 | -€1.10 -1.2 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,172 13.39 USD |
-2.86
|
¥29B 181.72M USD | ¥51K 315.09 USD | ¥2,136 13.17 USD | ¥2,179 13.44 USD | ¥29B 181.72M USD | 13.04 | ¥167 1.03 USD | ||
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.08 0.09 USD |
-1.27
|
THB 6.46B 181.65M USD | THB 650.50K 18.3K USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 6.46B 181.65M USD | 7.33 | THB 0.42 0.01 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,508 9.3 USD |
-1.5
|
¥29B 181.45M USD | ¥21K 127.64 USD | ¥1,506 9.29 USD | ¥1,529 9.43 USD | ¥29B 181.45M USD | 25.11 | ¥60 0.37 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$31.40 1 USD |
-7.37
|
NT$5.71B 181.42M USD | NT$284.47K 9.04K USD | NT$30.55 0.97 USD | NT$31.95 1.02 USD | NT$5.71B 181.42M USD | 12.03 | NT$2.61 0.08 USD | ||
|
Foresight Financial
FGFH
US
|
$50.30 — |
+0.04
|
$181.39M — | $3.60K — | $50.00 — | $50.94 — | $181.39M — | 12.17 | $4.13 — |
|
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹518.70 6.28 USD |
+1.05
|
₹14.99B 181.36M USD | ₹36.20K 437.92 USD | ₹511.05 6.18 USD | ₹526.00 6.36 USD | ₹14.99B 181.36M USD | 27.78 | ₹18.67 0.23 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥2,890 17.82 USD |
-2.86
|
¥29B 181.32M USD | ¥21K 129.49 USD | ¥2,883 17.78 USD | ¥2,933 18.09 USD | ¥29B 181.32M USD | 13.69 | ¥211 1.3 USD | ||
Hotel Royal Limited
H12.SI
SG
|
SGD 2.00 1.5 USD |
0
|
SGD 241.92M 181.31M USD | SGD 4.10K 3.07K USD | SGD 2.00 1.5 USD | SGD 2.03 1.52 USD | SGD 241.92M 181.31M USD | 18.18 | SGD 0.11 0.08 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,106 12.99 USD |
-0.75
|
¥29B 181.25M USD | ¥12K 75.23 USD | ¥2,096 12.92 USD | ¥2,128 13.12 USD | ¥29B 181.25M USD | 20.82 | ¥101 0.62 USD | ||
|
Inkeverse Group Limited
5IK.F
DE
|
€0.07 0.08 USD |
+6.3
|
€156.93M 181.15M USD | €800.00 923.47 USD | €0.07 0.08 USD | €0.07 0.08 USD | €156.93M 181.15M USD | 6.75 | €0.01 0.01 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹518.00 6.27 USD |
+0.08
|
₹14.97B 181.11M USD | ₹3.50K 42.31 USD | ₹511.45 6.19 USD | ₹525.05 6.35 USD | ₹14.97B 181.11M USD | 27.74 | ₹18.67 0.23 USD | ||
Volati AB (publ)
VOG.F
DE
|
€1.94 2.23 USD |
-1.73
|
€156.84M 181.04M USD | €43.00 49.64 USD | €1.97 2.28 USD | €2.02 2.33 USD | €156.84M 181.04M USD | 64.53 | €0.03 0.03 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,022 6.3 USD |
-4.58
|
¥29B 180.9M USD | ¥165K 1.02K USD | ¥1,000 6.17 USD | ¥1,046 6.45 USD | ¥29B 180.9M USD | 12.48 | ¥82 0.5 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹176.68 2.14 USD |
+6.06
|
₹14.95B 180.84M USD | ₹620.88K 7.51K USD | ₹174.00 2.11 USD | ₹174.00 2.11 USD | ₹14.95B 180.84M USD | 8.11 | ₹21.78 0.26 USD | ||
Grupo Média Capital, SGPS, S.A.
GQV.MU
DE
|
€1.85 2.14 USD |
0
|
€156.35M 180.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.35M 180.48M USD | 0 | -€0.11 -0.1 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.58 1.82 USD |
0
|
€156.29M 180.42M USD | €200.00 230.87 USD | €1.58 1.82 USD | €1.66 1.92 USD | €156.29M 180.42M USD | 26.33 | €0.06 0.07 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹176.25 2.13 USD |
-0.14
|
₹14.91B 180.4M USD | ₹40.08K 484.85 USD | ₹166.70 2.02 USD | ₹177.30 2.15 USD | ₹14.91B 180.4M USD | 8.09 | ₹21.78 0.26 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
