Sonuç Sayfası 426 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,830 14.21 USD |
+0.97
|
₩240B 180.92M USD | ₩6K 4.25 USD | ₩18,540 13.99 USD | ₩18,930 14.29 USD | ₩240B 180.92M USD | 0 | ₩0 0 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹176.68 2.14 USD |
+6.06
|
₹14.95B 180.84M USD | ₹620.71K 7.51K USD | ₹166.10 2.01 USD | ₹177.49 2.15 USD | ₹14.95B 180.84M USD | 8.11 | ₹21.78 0.26 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹176.50 2.14 USD |
+5.85
|
₹14.93B 180.66M USD | ₹40.08K 484.85 USD | ₹166.70 2.02 USD | ₹177.30 2.15 USD | ₹14.93B 180.66M USD | 8.10 | ₹21.78 0.26 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,960 9.03 USD |
+0.93
|
₩239B 180.56M USD | ₩36 0.03 USD | ₩11,860 8.95 USD | ₩11,970 9.04 USD | ₩239B 180.56M USD | 0 | ₩0 0 USD | ||
Grupo Média Capital, SGPS, S.A.
GQV.MU
DE
|
€1.85 2.14 USD |
0
|
€156.35M 180.48M USD | €0.00 0 USD | €1.85 2.14 USD | €1.85 2.14 USD | €156.35M 180.48M USD | 0 | -€0.11 -0.1 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹50.52 0.61 USD |
+0.44
|
₹14.92B 180.47M USD | ₹31.99K 386.97 USD | ₹50.05 0.61 USD | ₹52.49 0.64 USD | ₹14.92B 180.47M USD | 8.83 | ₹5.72 0.07 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.58 1.82 USD |
0
|
€156.29M 180.42M USD | €200.00 230.87 USD | €1.58 1.82 USD | €1.66 1.92 USD | €156.29M 180.42M USD | 26.33 | €0.06 0.07 USD | ||
ISB Corporation
9702.T
JP
|
¥2,552 15.74 USD |
+2.61
|
¥29B 180.38M USD | ¥20K 125.17 USD | ¥2,533 15.62 USD | ¥2,565 15.82 USD | ¥29B 180.38M USD | 17.50 | ¥146 0.9 USD | ||
Qingci Games Inc.
Z56.F
DE
|
€0.23 0.26 USD |
0
|
€156.24M 180.35M USD | €60.00K 69.26K USD | €0.23 0.26 USD | €0.23 0.26 USD | €156.24M 180.35M USD | 3.22 | €0.07 0.08 USD | ||
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€2.74 3.16 USD |
+0.74
|
€156.20M 180.31M USD | €0.00 0 USD | €2.74 3.16 USD | €2.78 3.21 USD | €156.20M 180.31M USD | 0 | -€0.98 -1.1 USD | ||
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 100.00 9.76 USD |
-1.96
|
SEK 1.85B 180.27M USD | SEK 34.61K 3.38K USD | SEK 99.20 9.68 USD | SEK 105.00 10.25 USD | SEK 1.85B 180.27M USD | 20.66 | SEK 4.84 0.47 USD | ||
MediWound Ltd.
M8W.F
DE
|
€12.00 13.85 USD |
-3.23
|
€156.12M 180.22M USD | €4.80K 5.54K USD | €12.00 13.85 USD | €12.40 14.31 USD | €156.12M 180.22M USD | 0 | -€1.86 -2.1 USD | ||
Roche Bobois S.A.
RBO.PA
FR
|
€15.55 17.95 USD |
+6.51
|
€156.08M 180.16M USD | €6.79K 7.84K USD | €14.55 16.8 USD | €15.85 18.3 USD | €156.08M 180.16M USD | 21.01 | €0.74 0.85 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.60 0.7 USD |
-2.27
|
€156.06M 180.14M USD | €2.00K 2.31K USD | €0.60 0.69 USD | €0.62 0.72 USD | €156.06M 180.14M USD | 0 | -€0.07 -0.08 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩10,030 7.57 USD |
-0.1
|
₩239B 180.03M USD | ₩60K 45.35 USD | ₩9,800 7.4 USD | ₩10,180 7.68 USD | ₩239B 180.03M USD | 0 | ₩0 0 USD | ||
Unisys Corporation
USY1.F
DE
|
€2.14 2.47 USD |
+2.1
|
€155.89M 179.95M USD | €30.00 34.63 USD | €2.14 2.47 USD | €2.14 2.47 USD | €155.89M 179.95M USD | 0 | -€5.03 -5.8 USD | ||
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥67,500 416.21 USD |
+3.53
|
¥29B 179.93M USD | ¥2K 13.57 USD | ¥66,800 411.9 USD | ¥67,900 418.68 USD | ¥29B 179.93M USD | 14.89 | ¥5K 27.94 USD | ||
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$37.55 1.19 USD |
-0.13
|
NT$5.66B 179.88M USD | NT$39.24K 1.25K USD | NT$37.55 1.19 USD | NT$37.80 1.2 USD | NT$5.66B 179.88M USD | 10.97 | NT$3.42 0.11 USD | ||
Kangda International Environmental Company Limited
27K.SG
DE
|
€0.07 0.08 USD |
-0.74
|
€155.72M 179.76M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €155.72M 179.76M USD | 3.37 | €0.02 0.02 USD | ||
|
China ZhengTong Auto Services Holdings Limited
ZA0.F
DE
|
€0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.07 -0.08 USD | ||
Neighborhood Intelligence, Inc.
OVER.F
DE
|
€1.42 1.63 USD |
+2.91
|
€155.58M 179.59M USD | €109.00 125.82 USD | €1.42 1.63 USD | €1.42 1.63 USD | €155.58M 179.59M USD | 0 | -€0.99 -1.1 USD | ||
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥620 3.82 USD |
0
|
¥29B 179.51M USD | ¥5K 30.83 USD | ¥618 3.81 USD | ¥622 3.84 USD | ¥29B 179.51M USD | 5.11 | ¥121 0.75 USD | ||
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 500.00 14.07 USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 500.00 14.07 USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.02 -0.0005 USD | ||
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€61.50 70.99 USD |
-3.15
|
€155.46M 179.45M USD | €0.00 0 USD | €62.00 71.57 USD | €64.00 73.88 USD | €155.46M 179.45M USD | 7.58 | €8.11 9.36 USD | ||
BICO
CLLKF
US
|
$2.54 — |
0
|
$179.44M — | $428.00 — | $2.40 — | $2.40 — | $179.44M — | 0 | -$2.02 — |
|
|
Private Equity Holding AG
PEHN.SW
CH
|
CHF 59.00 74 USD |
0
|
CHF 142.86M 179.18M USD | CHF 184.00 230.78 USD | CHF 59.00 74 USD | CHF 59.00 74 USD | CHF 142.86M 179.18M USD | 0 | -CHF 5.34 -6.6 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,874 17.72 USD |
+0.35
|
¥29B 179.1M USD | ¥38K 234.31 USD | ¥2,851 17.58 USD | ¥2,949 18.18 USD | ¥29B 179.1M USD | 9.91 | ¥290 1.79 USD | ||
China Ecotek Corporation
1535.TW
TW
|
NT$45.55 1.45 USD |
+1.11
|
NT$5.64B 179.1M USD | NT$47.45K 1.51K USD | NT$44.95 1.43 USD | NT$46.20 1.47 USD | NT$5.64B 179.1M USD | 12.08 | NT$3.77 0.12 USD | ||
Focusrite plc
0FO.F
DE
|
€2.64 3.05 USD |
+0.76
|
€155.14M 179.08M USD | €163.00 188.16 USD | €2.64 3.05 USD | €2.64 3.05 USD | €155.14M 179.08M USD | 24.00 | €0.11 0.13 USD | ||
Meeka Metals Limited
1KX0.F
DE
|
€0.05 0.05 USD |
+13.92
|
€155.13M 179.07M USD | €15.00K 17.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €155.13M 179.07M USD | 4.50 | €0.01 0.01 USD | ||
TAKKT AG
0GC8.IL
GB
|
€2.28 2.63 USD |
-2.05
|
€155.11M 179.05M USD | €5.61K 6.48K USD | €2.24 2.59 USD | €2.39 2.76 USD | €155.11M 179.05M USD | 2.50 | €0.91 1.05 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩57,200 43.18 USD |
-0.52
|
₩237B 179.04M USD | ₩5K 3.57 USD | ₩55,500 41.89 USD | ₩58,600 44.23 USD | ₩237B 179.04M USD | 0 | ₩0 0 USD | ||
Gold Resource Corp
GIH.F
DE
|
€0.95 1.1 USD |
0
|
€155.06M 178.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €155.06M 178.99M USD | 0 | €0.00 0 USD | ||
Adairs Limited
1FQ.F
DE
|
€0.86 0.99 USD |
+10.26
|
€155.05M 178.97M USD | €50.00K 57.72K USD | €0.87 1 USD | €0.87 1 USD | €155.05M 178.97M USD | 0 | -€0.13 -0.1 USD | ||
Chesapeake Financial Shares
CPKF
US
|
$38.18 — |
-0.13
|
$178.94M — | $850.00 — | $38.05 — | $38.18 — | $178.94M — | 7.00 | $5.45 — |
|
|
Accsys Technologies PLC
1D8.F
DE
|
€0.63 0.73 USD |
+0.16
|
€154.93M 178.85M USD | €500.00 577.17 USD | €0.63 0.73 USD | €0.63 0.73 USD | €154.93M 178.85M USD | 20.96 | €0.03 0.03 USD | ||
PLAID,Inc.
4165.T
JP
|
¥718 4.43 USD |
-0.42
|
¥29B 178.78M USD | ¥203K 1.25K USD | ¥716 4.41 USD | ¥753 4.64 USD | ¥29B 178.78M USD | 55.14 | ¥13 0.08 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€9.55 11.02 USD |
+0.53
|
€154.83M 178.73M USD | €586.00 676.44 USD | €9.30 10.74 USD | €9.65 11.14 USD | €154.83M 178.73M USD | 15.65 | €0.61 0.7 USD | ||
Dimeco
DIMC
US
|
$70.25 — |
+0.36
|
$178.68M — | $300.00 — | $69.50 — | $70.00 — | $178.68M — | 8.97 | $7.83 — |
|
|
Bhartiya International Ltd.
BIL.NS
IN
|
₹1,101.20 13.32 USD |
+1.49
|
₹14.77B 178.66M USD | ₹41.20K 498.46 USD | ₹1,071.00 12.96 USD | ₹1,140.90 13.8 USD | ₹14.77B 178.66M USD | 57.35 | ₹19.20 0.23 USD | ||
ENB Financial
ENBP
US
|
$31.25 — |
0
|
$178.58M — | $465.00 — | $31.25 — | $31.25 — | $178.58M — | 8.03 | $3.89 — |
|
|
BrainChip
BCHPY
US
|
$2.98 — |
-5.4
|
$178.49M — | $355.00 — | $2.98 — | $3.08 — | $178.49M — | 0 | -$0.41 — |
|
|
|
GSI Creos Corporation
8101.T
JP
|
¥2,409 14.85 USD |
+2.25
|
¥29B 178.47M USD | ¥30K 184.37 USD | ¥2,388 14.72 USD | ¥2,431 14.99 USD | ¥29B 178.47M USD | 11.34 | ¥212 1.31 USD | ||
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,635 22.41 USD |
+0.28
|
¥29B 178.45M USD | ¥17K 105.44 USD | ¥3,635 22.41 USD | ¥3,690 22.75 USD | ¥29B 178.45M USD | 25.06 | ¥145 0.89 USD | ||
BICO Group AB (publ)
49Z.F
DE
|
€2.19 2.53 USD |
+3.3
|
€154.56M 178.41M USD | €1.01K 1.17K USD | €2.19 2.53 USD | €2.19 2.53 USD | €154.56M 178.41M USD | 0 | -€1.73 -1.9 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,740 2.07 USD |
-1.08
|
₩236B 178.37M USD | ₩59K 44.74 USD | ₩2,730 2.06 USD | ₩2,795 2.11 USD | ₩236B 178.37M USD | 0 | ₩0 0 USD | ||
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.70 0.13 USD |
+1.29
|
THB 6.34B 178.27M USD | THB 1.48M 41.76K USD | THB 4.64 0.13 USD | THB 4.76 0.13 USD | THB 6.34B 178.27M USD | 14.68 | THB 0.32 0.009 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$126.00 4 USD |
-0.4
|
NT$5.61B 178.25M USD | NT$23.54K 747.96 USD | NT$125.50 3.99 USD | NT$127.00 4.04 USD | NT$5.61B 178.25M USD | 14.31 | NT$8.80 0.28 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 303.00 8.53 USD |
0
|
THB 6.33B 178.17M USD | THB 4.10K 115.36 USD | THB 302.00 8.5 USD | THB 304.00 8.55 USD | THB 6.33B 178.17M USD | 5.82 | THB 52.05 1.46 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 303.00 8.53 USD |
0
|
THB 6.33B 178.17M USD | THB 4.11K 115.5 USD | THB 302.00 8.5 USD | THB 304.00 8.55 USD | THB 6.33B 178.17M USD | 5.82 | THB 52.05 1.46 USD | ||
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 6,850.00 8.1 USD |
0
|
ARS 150.70B 178.13M USD | ARS 0.00 0 USD | ARS 6,850.00 8.1 USD | ARS 6,850.00 8.1 USD | ARS 150.70B 178.13M USD | 0 | -ARS 104.59 -0.1 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹1,083.60 13.11 USD |
-3.01
|
₹14.72B 178.08M USD | ₹10.48K 126.83 USD | ₹1,077.00 13.03 USD | ₹1,150.30 13.92 USD | ₹14.72B 178.08M USD | 93.73 | ₹11.56 0.14 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹1,083.50 13.11 USD |
-2
|
₹14.72B 178.07M USD | ₹422.00 5.11 USD | ₹1,080.00 13.07 USD | ₹1,132.45 13.7 USD | ₹14.72B 178.07M USD | 93.72 | ₹11.56 0.14 USD | ||
PT Kencana Energi Lestari Tbk
KEEN.JK
ID
|
IDR 760.00 0.05 USD |
+0.66
|
IDR 2.79T 178.06M USD | IDR 271.70K 17.36 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 2.79T 178.06M USD | 30.03 | IDR 25.30 0.001 USD | ||
Petrus Resources Ltd.
6P4.F
DE
|
€1.03 1.19 USD |
0
|
€154.21M 178M USD | €15.00 17.32 USD | €1.02 1.18 USD | €1.04 1.2 USD | €154.21M 178M USD | 0 | -€0.01 -0.01 USD | ||
Allgeier SE
AEIN.F
DE
|
€13.80 15.93 USD |
+0.73
|
€154.19M 177.99M USD | €1.42K 1.64K USD | €13.55 15.64 USD | €13.80 15.93 USD | €154.19M 177.99M USD | 32.85 | €0.42 0.48 USD | ||
|
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩13,770 10.39 USD |
-2.82
|
₩236B 177.84M USD | ₩35K 26.07 USD | ₩13,190 9.96 USD | ₩14,320 10.81 USD | ₩236B 177.84M USD | 0 | ₩0 0 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,200.00 175.95 USD |
0
|
DKK 1.21B 177.81M USD | DKK 1.00 0.15 USD | DKK 1,200.00 175.95 USD | DKK 1,200.00 175.95 USD | DKK 1.21B 177.81M USD | 21.88 | DKK 54.84 8.04 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹3,083.85 37.31 USD |
-5
|
₹14.69B 177.77M USD | ₹32.00 0.39 USD | ₹3,083.85 37.31 USD | ₹3,083.90 37.31 USD | ₹14.69B 177.77M USD | 1133.76 | ₹2.72 0.03 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩17,080 12.89 USD |
-1.1
|
₩236B 177.76M USD | ₩134K 101.13 USD | ₩16,920 12.77 USD | ₩18,050 13.62 USD | ₩236B 177.76M USD | 0 | ₩0 0 USD | ||
oRo Co., Ltd.
3983.T
JP
|
¥1,908 11.76 USD |
+3.19
|
¥29B 177.68M USD | ¥44K 273.16 USD | ¥1,870 11.53 USD | ¥1,934 11.93 USD | ¥29B 177.68M USD | 14.03 | ¥136 0.84 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩10,350 7.81 USD |
-13.97
|
₩235B 177.66M USD | ₩1M 783.08 USD | ₩10,170 7.68 USD | ₩11,680 8.82 USD | ₩235B 177.66M USD | 0 | ₩0 0 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,536 9.47 USD |
-0.65
|
¥29B 177.66M USD | ¥31K 189.3 USD | ¥1,523 9.39 USD | ¥1,572 9.69 USD | ¥29B 177.66M USD | 13.41 | ¥115 0.71 USD | ||
Alicanto Minerals Ltd
AQI.AX
AU
|
A$1.37 0.96 USD |
0
|
A$254.27M 177.62M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$254.27M 177.62M USD | 0 | A$0.00 0 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 32,100.00 88.78 USD |
+0.31
|
HUF 64.20B 177.56M USD | HUF 154.00 0.43 USD | HUF 32,100.00 88.78 USD | HUF 32,900.00 90.99 USD | HUF 64.20B 177.56M USD | 19.14 | HUF 1.68K 4.64 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,340.00 16.21 USD |
+0.86
|
₹14.67B 177.47M USD | ₹3.63K 43.94 USD | ₹1,335.00 16.15 USD | ₹1,361.90 16.48 USD | ₹14.67B 177.47M USD | 12.20 | ₹109.83 1.33 USD | ||
HomeToGo SE
HTG.F
DE
|
€0.85 0.99 USD |
-0.23
|
€153.69M 177.41M USD | €1.15K 1.33K USD | €0.85 0.99 USD | €0.85 0.99 USD | €153.69M 177.41M USD | 0 | -€0.58 -0.6 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩23,000 17.36 USD |
-7.82
|
₩235B 177.36M USD | ₩64K 48.63 USD | ₩22,600 17.06 USD | ₩24,900 18.8 USD | ₩235B 177.36M USD | 0 | ₩0 0 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,344.30 16.26 USD |
+1.08
|
₹14.66B 177.3M USD | ₹120.00 1.45 USD | ₹1,332.00 16.11 USD | ₹1,361.00 16.47 USD | ₹14.66B 177.3M USD | 12.23 | ₹109.83 1.33 USD | ||
Agfa-Gevaert NV
AFGVY
US
|
$2.29 — |
0
|
$177.27M — | $100.00 — | $2.29 — | $2.29 — | $177.27M — | 0 | -$0.99 — |
|
|
Paragon Care Limited
PXS.F
DE
|
€0.09 0.1 USD |
+3.57
|
€153.55M 177.25M USD | €4.01K 4.63K USD | €0.09 0.1 USD | €0.09 0.1 USD | €153.55M 177.25M USD | 0 | -€0.01 -0.01 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.30 0.35 USD |
+3.45
|
€153.51M 177.21M USD | €98.00 113.12 USD | €0.30 0.35 USD | €0.30 0.35 USD | €153.51M 177.21M USD | 15.00 | €0.02 0.02 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩164,500 124.17 USD |
-3.29
|
₩235B 177.2M USD | ₩10K 7.46 USD | ₩164,000 123.79 USD | ₩176,000 132.85 USD | ₩235B 177.2M USD | 0 | ₩0 0 USD | ||
LIMES Schlosskliniken AG
LIK.DE
DE
|
€515.00 594.48 USD |
-2.83
|
€153.45M 177.13M USD | €159.00 183.54 USD | €505.00 582.94 USD | €525.00 606.03 USD | €153.45M 177.13M USD | 28.14 | €18.30 21.12 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹412.25 4.99 USD |
+0.91
|
₹14.64B 177.08M USD | ₹39.88K 482.47 USD | ₹411.10 4.97 USD | ₹415.00 5.02 USD | ₹14.64B 177.08M USD | 13.28 | ₹31.02 0.38 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.80 12.47 USD |
+0.47
|
€153.38M 177.05M USD | €711.00 820.73 USD | €10.75 12.41 USD | €10.85 12.52 USD | €153.38M 177.05M USD | 15.65 | €0.69 0.8 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹412.05 4.99 USD |
+0.73
|
₹14.63B 177M USD | ₹2.92K 35.28 USD | ₹410.00 4.96 USD | ₹415.55 5.03 USD | ₹14.63B 177M USD | 13.28 | ₹31.02 0.38 USD | ||
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,243 13.83 USD |
+1.82
|
¥29B 176.99M USD | ¥30K 184.98 USD | ¥2,223 13.71 USD | ¥2,259 13.93 USD | ¥29B 176.99M USD | 11.78 | ¥190 1.17 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩3,900 2.94 USD |
-3.58
|
₩234B 176.91M USD | ₩66K 49.66 USD | ₩3,820 2.88 USD | ₩4,130 3.12 USD | ₩234B 176.91M USD | 0 | ₩0 0 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹76.11 0.92 USD |
+2.67
|
₹14.62B 176.88M USD | ₹151.08K 1.83K USD | ₹75.20 0.91 USD | ₹77.89 0.94 USD | ₹14.62B 176.88M USD | 0 | -₹3.00 -0.03 USD | ||
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 270.00 0.02 USD |
+5.47
|
IDR 2.77T 176.85M USD | IDR 35.70K 2.28 USD | IDR 256.00 0.02 USD | IDR 278.00 0.02 USD | IDR 2.77T 176.85M USD | 10.09 | IDR 26.75 0.001 USD | ||
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOSP.ME
RU
|
RUB 10.34 0.11 USD |
-1.52
|
RUB 16.00B 176.78M USD | RUB 1.00K 11.05 USD | RUB 10.34 0.11 USD | RUB 10.50 0.12 USD | RUB 16.00B 176.78M USD | 2.20 | RUB 4.69 0.05 USD | ||
BOCOM International Holdings Company Limited
597.F
DE
|
€0.06 0.06 USD |
+1.82
|
€153.13M 176.76M USD | €2.70K 3.12K USD | €0.06 0.06 USD | €0.06 0.06 USD | €153.13M 176.76M USD | 0 | €0.00 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩65,900 49.74 USD |
+0.61
|
₩234B 176.74M USD | ₩2K 1.18 USD | ₩65,500 49.44 USD | ₩67,400 50.88 USD | ₩234B 176.74M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,775 3.6 USD |
+1.06
|
₩234B 176.68M USD | ₩17K 12.85 USD | ₩4,705 3.55 USD | ₩4,810 3.63 USD | ₩234B 176.68M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩19,210 14.5 USD |
-16.11
|
₩234B 176.67M USD | ₩227K 171.43 USD | ₩19,000 14.34 USD | ₩22,450 16.95 USD | ₩234B 176.67M USD | 0 | ₩0 0 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹1,087.05 13.15 USD |
+1.26
|
₹14.58B 176.37M USD | ₹1.10K 13.28 USD | ₹1,067.55 12.92 USD | ₹1,132.05 13.7 USD | ₹14.58B 176.37M USD | 56.61 | ₹19.20 0.23 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩3,900 2.94 USD |
-0.26
|
₩234B 176.35M USD | ₩121K 91.39 USD | ₩3,840 2.9 USD | ₩4,035 3.05 USD | ₩234B 176.35M USD | 0 | ₩0 0 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹120.90 1.46 USD |
-3.55
|
₹14.57B 176.33M USD | ₹77.90K 942.4 USD | ₹119.05 1.44 USD | ₹132.00 1.6 USD | ₹14.57B 176.33M USD | 0 | -₹14.31 -0.1 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$38.40 1.22 USD |
+0.26
|
NT$5.55B 176.31M USD | NT$35.10K 1.12K USD | NT$38.25 1.22 USD | NT$38.55 1.22 USD | NT$5.55B 176.31M USD | 12.80 | NT$3.00 0.1 USD | ||
Waterco Limited
WAT.AX
AU
|
A$7.21 5.04 USD |
0
|
A$252.38M 176.31M USD | A$15.00 10.48 USD | A$7.21 5.04 USD | A$7.21 5.04 USD | A$252.38M 176.31M USD | 16.38 | A$0.44 0.31 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€25.50 29.44 USD |
-3.41
|
€152.66M 176.22M USD | €6.21K 7.16K USD | €25.40 29.32 USD | €26.40 30.47 USD | €152.66M 176.22M USD | 17.95 | €1.42 1.64 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩13,470 10.17 USD |
0
|
₩233B 176.21M USD | ₩9K 7.03 USD | ₩13,380 10.1 USD | ₩13,720 10.36 USD | ₩233B 176.21M USD | 0 | ₩0 0 USD | ||
Smart Sand, Inc.
1SD.F
DE
|
€3.60 4.16 USD |
-11.76
|
€152.64M 176.19M USD | €2.00K 2.31K USD | €3.80 4.39 USD | €3.80 4.39 USD | €152.64M 176.19M USD | 16.36 | €0.22 0.25 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.72 0.3 USD |
+0.61
|
₹14.56B 176.17M USD | ₹95.36K 1.15K USD | ₹24.42 0.3 USD | ₹25.32 0.31 USD | ₹14.56B 176.17M USD | 13.14 | ₹1.88 0.02 USD | ||
AirTrip Corp.
6191.T
JP
|
¥1,440 8.88 USD |
+3.08
|
¥29B 176.15M USD | ¥316K 1.95K USD | ¥1,399 8.63 USD | ¥1,445 8.91 USD | ¥29B 176.15M USD | 13.87 | ¥104 0.64 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,055 18.84 USD |
+0.83
|
¥29B 176.12M USD | ¥22K 132.57 USD | ¥3,045 18.78 USD | ¥3,140 19.36 USD | ¥29B 176.12M USD | 11.86 | ¥258 1.59 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
