Sonuç Sayfası 424 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chiyoda Co., Ltd.
8185.T
JP
|
¥956 5.89 USD |
-0.1
|
¥32B 200.21M USD | ¥7K 43.78 USD | ¥951 5.86 USD | ¥957 5.9 USD | ¥32B 200.21M USD | 15.62 | ¥61 0.38 USD | ||
Kore Potash plc
KP1.F
DE
|
€0.03 0.04 USD |
+4.69
|
€173.39M 200.15M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €173.39M 200.15M USD | 0 | €0.00 0 USD | ||
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,510 13.22 USD |
-0.11
|
₩265B 199.97M USD | ₩6K 4.38 USD | ₩17,410 13.14 USD | ₩17,700 13.36 USD | ₩265B 199.97M USD | 0 | ₩0 0 USD | ||
TAKKT AG
TTK.VI
AT
|
€2.71 3.12 USD |
+1.69
|
€173.22M 199.95M USD | €0.00 0 USD | €2.71 3.12 USD | €2.73 3.15 USD | €173.22M 199.95M USD | 0 | -€2.02 -2.3 USD | ||
ZenaTech, Inc.
49Q.DU
DE
|
€0.86 0.99 USD |
+1.95
|
€173.20M 199.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €173.20M 199.93M USD | 0 | -€1.24 -1.4 USD | ||
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$986.36M 199.92M USD | 0 | R$0.00 0 USD | ||
Likewise Group Plc
7RL.F
DE
|
€0.47 0.55 USD |
-0.84
|
€173.12M 199.83M USD | €1.31K 1.51K USD | €0.47 0.55 USD | €0.47 0.55 USD | €173.12M 199.83M USD | 47.39 | €0.01 0.01 USD | ||
|
Solid Försäkringsaktiebolag (publ)
RR5.F
DE
|
€9.82 11.34 USD |
-2.39
|
€172.88M 199.56M USD | €48.00 55.41 USD | €9.82 11.34 USD | €9.82 11.34 USD | €172.88M 199.56M USD | 12.92 | €0.76 0.88 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,510 4.16 USD |
+0.18
|
₩264B 199.43M USD | ₩29K 21.57 USD | ₩5,490 4.14 USD | ₩5,550 4.19 USD | ₩264B 199.43M USD | 0 | ₩0 0 USD | ||
Diamond Lake Minerals
DLMI
US
|
$5.96 — |
0
|
$199.37M — | $423.00 — | $5.00 — | $5.00 — | $199.37M — | 0 | -$6.22 — |
|
|
|
Akwel SA
MW4.SG
DE
|
€6.12 7.06 USD |
0
|
€172.70M 199.35M USD | €0.00 0 USD | €6.12 7.06 USD | €6.42 7.41 USD | €172.70M 199.35M USD | 12.24 | €0.50 0.58 USD | ||
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 5,025.00 0.32 USD |
0
|
IDR 3.12T 199.35M USD | IDR 6.40K 0.41 USD | IDR 5,000.00 0.32 USD | IDR 5,050.00 0.32 USD | IDR 3.12T 199.35M USD | 23.02 | IDR 218.24 0.01 USD | ||
Streamwide S.A.
07R.F
DE
|
€63.80 73.65 USD |
-0.62
|
€172.64M 199.29M USD | €44.00 50.79 USD | €63.80 73.65 USD | €63.80 73.65 USD | €172.64M 199.29M USD | 34.67 | €1.84 2.12 USD | ||
Hostelworld Group plc
HSW.IR
IE
|
€1.40 1.62 USD |
+0.72
|
€172.60M 199.24M USD | €3.00 3.46 USD | €1.40 1.62 USD | €1.40 1.62 USD | €172.60M 199.24M USD | 28.00 | €0.05 0.06 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 442.00 0.03 USD |
-1.78
|
IDR 3.12T 199.17M USD | IDR 3.61M 230.67 USD | IDR 436.00 0.03 USD | IDR 458.00 0.03 USD | IDR 3.12T 199.17M USD | 5.53 | IDR 79.84 0.005 USD | ||
PT Kencana Energi Lestari Tbk
KEEN.JK
ID
|
IDR 850.00 0.05 USD |
0
|
IDR 3.12T 199.14M USD | IDR 865.60K 55.31 USD | IDR 805.00 0.05 USD | IDR 850.00 0.05 USD | IDR 3.12T 199.14M USD | 32.55 | IDR 26.11 0.001 USD | ||
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 780.00 0.05 USD |
-1.27
|
IDR 3.12T 199.09M USD | IDR 33.60K 2.15 USD | IDR 780.00 0.05 USD | IDR 800.00 0.05 USD | IDR 3.12T 199.09M USD | 31.06 | IDR 25.11 0.001 USD | ||
Summit Bank
SBKO
US
|
$25.50 — |
0
|
$198.95M — | $2.26K — | $25.25 — | $25.50 — | $198.95M — | 11.53 | $2.21 — |
|
|
CB Financial Services
CBFV
US
|
$39.15 — |
+1.29
|
$198.94M — | $7.22K — | $38.25 — | $39.55 — | $198.94M — | 30.34 | $1.29 — |
|
|
LIFULL
NXCLF
US
|
$1.55 — |
0
|
$198.93M — | $100.00 — | $1.55 — | $1.55 — | $198.93M — | 9.68 | $0.16 — |
|
|
Sanyo Shokai Ltd.
8011.T
JP
|
¥1,216 7.5 USD |
+0.16
|
¥32B 198.91M USD | ¥20K 125.79 USD | ¥1,209 7.45 USD | ¥1,223 7.54 USD | ¥32B 198.91M USD | 10.16 | ¥120 0.74 USD | ||
GTM Holdings Corporation
1437.TW
TW
|
NT$31.20 0.99 USD |
-1.89
|
NT$6.26B 198.89M USD | NT$418.58K 13.3K USD | NT$31.20 0.99 USD | NT$31.90 1.01 USD | NT$6.26B 198.89M USD | 7.25 | NT$4.30 0.14 USD | ||
C&C International Co., Ltd.
352480.KQ
KR
|
₩19,690 14.86 USD |
+2.82
|
₩263B 198.71M USD | ₩1K 0.88 USD | ₩19,200 14.49 USD | ₩19,790 14.94 USD | ₩263B 198.71M USD | 0 | ₩0 0 USD | ||
|
Kirkland's, Inc.
KI2.MU
DE
|
€13.32 15.38 USD |
0
|
€172.06M 198.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.06M 198.61M USD | 0 | €0.00 0 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.16 2.49 USD |
+18.68
|
€172.03M 198.58M USD | €300.00 346.3 USD | €1.92 2.22 USD | €2.16 2.49 USD | €172.03M 198.58M USD | 13.50 | €0.16 0.18 USD | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.00M 198.55M USD | 0 | €0.00 0 USD | ||
Baozun Inc.
2BZ.F
DE
|
€0.99 1.14 USD |
+4.22
|
€171.91M 198.44M USD | €1.00K 1.15K USD | €0.99 1.14 USD | €0.99 1.14 USD | €171.91M 198.44M USD | 24.69 | €0.04 0.05 USD | ||
Mkango Magnetic Materials
MKNGF
US
|
$0.51 — |
0
|
$198.37M — | $200.00 — | $0.51 — | $0.51 — | $198.37M — | 0 | -$0.05 — |
|
|
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 2.96 0.08 USD |
-0.67
|
THB 7.05B 198.33M USD | THB 226.30K 6.37K USD | THB 2.92 0.08 USD | THB 3.00 0.08 USD | THB 7.05B 198.33M USD | 14.09 | THB 0.21 0.005 USD | ||
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹741.05 8.97 USD |
-1.98
|
₹16.39B 198.31M USD | ₹16.74K 202.54 USD | ₹719.05 8.7 USD | ₹760.00 9.19 USD | ₹16.39B 198.31M USD | 42.90 | ₹17.27 0.21 USD | ||
Belgrano
GET.F
DE
|
€7.11 8.21 USD |
+2.89
|
€171.80M 198.31M USD | €1.10K 1.27K USD | €6.99 8.07 USD | €7.11 8.21 USD | €171.80M 198.31M USD | 0 | -€1.53 -1.7 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,177 13.42 USD |
-0.23
|
¥32B 198.29M USD | ¥6K 37.61 USD | ¥2,177 13.42 USD | ¥2,196 13.54 USD | ¥32B 198.29M USD | 13.17 | ¥165 1.02 USD | ||
|
UNISEM Co., Ltd.
036200.KQ
KR
|
₩8,930 6.74 USD |
+6.32
|
₩263B 198.28M USD | ₩60K 45.13 USD | ₩8,580 6.48 USD | ₩8,960 6.76 USD | ₩263B 198.28M USD | 0 | ₩0 0 USD | ||
Hokkan Limited
5902.T
JP
|
¥2,610 16.09 USD |
+0.38
|
¥32B 198.18M USD | ¥6K 36.38 USD | ¥2,596 16.01 USD | ¥2,620 16.16 USD | ¥32B 198.18M USD | 9.19 | ¥284 1.75 USD | ||
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,017 12.44 USD |
+1.36
|
¥32B 198.05M USD | ¥8K 46.86 USD | ¥2,000 12.33 USD | ¥2,030 12.52 USD | ¥32B 198.05M USD | 9.39 | ¥215 1.32 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩19,020 14.36 USD |
+0.63
|
₩262B 197.95M USD | ₩40K 29.94 USD | ₩18,820 14.21 USD | ₩19,320 14.58 USD | ₩262B 197.95M USD | 0 | ₩0 0 USD | ||
Gamehost Inc.
GHIFF
US
|
$9.57 — |
0
|
$197.91M — | $100.00 — | $9.57 — | $9.57 — | $197.91M — | 14.72 | $0.65 — |
|
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹216.55 2.62 USD |
+2.61
|
₹16.35B 197.86M USD | ₹6.47K 78.23 USD | ₹207.25 2.51 USD | ₹218.55 2.64 USD | ₹16.35B 197.86M USD | 11.98 | ₹18.07 0.22 USD | ||
TAKKT AG
TTK.F
DE
|
€2.68 3.09 USD |
+2.69
|
€171.30M 197.74M USD | €500.00 577.17 USD | €2.68 3.09 USD | €2.68 3.09 USD | €171.30M 197.74M USD | 0 | -€2.02 -2.3 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€20.00 23.09 USD |
-1.96
|
€171.27M 197.7M USD | €8.00 9.23 USD | €19.90 22.97 USD | €20.20 23.32 USD | €171.27M 197.7M USD | 27.39 | €0.73 0.84 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥574 3.54 USD |
+1.06
|
¥32B 197.6M USD | ¥72K 441.5 USD | ¥563 3.47 USD | ¥579 3.57 USD | ¥32B 197.6M USD | 18.20 | ¥32 0.19 USD | ||
Grupo Minsa, S.A.B. de C.V.
MINSAB.MX
MX
|
MX$9.70 0.57 USD |
0
|
MX$3.33B 197.44M USD | MX$29.00 1.72 USD | MX$9.70 0.57 USD | MX$9.70 0.57 USD | MX$3.33B 197.44M USD | 12.43 | MX$0.78 0.05 USD | ||
Mincon Group plc
MIO.F
DE
|
€0.81 0.93 USD |
-9.55
|
€171.04M 197.44M USD | €265.00 305.9 USD | €0.81 0.93 USD | €0.81 0.93 USD | €171.04M 197.44M USD | 20.12 | €0.04 0.05 USD | ||
Fabasoft AG
FAA.F
DE
|
€16.15 18.64 USD |
+1.89
|
€170.99M 197.37M USD | €260.00 300.13 USD | €15.70 18.12 USD | €16.15 18.64 USD | €170.99M 197.37M USD | 13.80 | €1.17 1.35 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩14,030 10.59 USD |
+5.33
|
₩261B 197.33M USD | ₩8K 6.32 USD | ₩13,610 10.27 USD | ₩14,140 10.67 USD | ₩261B 197.33M USD | 0 | ₩0 0 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
NFU.MU
DE
|
€3.66 4.22 USD |
+1.1
|
€170.94M 197.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €170.94M 197.32M USD | 7.62 | €0.48 0.55 USD | ||
EDAP TMS S.A.
EDA.F
DE
|
€3.62 4.18 USD |
0
|
€170.92M 197.3M USD | €235.00 271.27 USD | €3.62 4.18 USD | €3.62 4.18 USD | €170.92M 197.3M USD | 0 | -€1.19 -1.3 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.16 3.65 USD |
+0.64
|
€170.85M 197.22M USD | €500.00 577.17 USD | €3.12 3.6 USD | €3.16 3.65 USD | €170.85M 197.22M USD | 3.80 | €0.83 0.96 USD | ||
Tri-County Financial
TYFG
US
|
$82.50 — |
+1.85
|
$197.18M — | $2.36K — | $81.05 — | $82.50 — | $197.18M — | 12.35 | $6.68 — |
|
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹813.85 9.85 USD |
-5.47
|
₹16.29B 197.11M USD | ₹6.63K 80.25 USD | ₹803.00 9.71 USD | ₹864.20 10.46 USD | ₹16.29B 197.11M USD | 24.69 | ₹32.95 0.4 USD | ||
Ferrexpo
FEEXF
US
|
$0.19 — |
-45.71
|
$197.08M — | $2.00K — | $0.00 — | $0.00 — | $197.08M — | 0 | -$0.07 — |
|
|
|
Nippi,Incorporated
7932.T
JP
|
¥11,410 70.36 USD |
+0.44
|
¥32B 196.99M USD | ¥400 2.47 USD | ¥11,360 70.05 USD | ¥11,410 70.36 USD | ¥32B 196.99M USD | 12.91 | ¥883 5.45 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹812.90 9.83 USD |
-5.62
|
₹16.27B 196.88M USD | ₹105.76K 1.28K USD | ₹802.20 9.71 USD | ₹871.90 10.55 USD | ₹16.27B 196.88M USD | 24.67 | ₹32.95 0.4 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,390.60 16.82 USD |
+1.02
|
₹16.26B 196.71M USD | ₹34.17K 413.36 USD | ₹1,233.60 14.92 USD | ₹1,444.00 17.47 USD | ₹16.26B 196.71M USD | 58.77 | ₹23.66 0.29 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩30,350 22.91 USD |
+1.68
|
₩261B 196.71M USD | ₩633 0.48 USD | ₩30,000 22.65 USD | ₩30,450 22.98 USD | ₩261B 196.71M USD | 0 | ₩0 0 USD | ||
Motorcar Parts of America, Inc.
54M.F
DE
|
€9.00 10.39 USD |
+0.56
|
€170.40M 196.7M USD | €204.00 235.48 USD | €9.00 10.39 USD | €9.00 10.39 USD | €170.40M 196.7M USD | 0 | -€0.21 -0.2 USD | ||
Lanson-BCC
ALLAN.PA
FR
|
€25.70 29.67 USD |
0
|
€170.36M 196.66M USD | €72.00 83.11 USD | €25.70 29.67 USD | €25.80 29.78 USD | €170.36M 196.66M USD | 10.70 | €2.40 2.77 USD | ||
iMarketKorea Inc.
122900.KS
KR
|
₩8,280 6.25 USD |
+2.48
|
₩261B 196.65M USD | ₩26K 19.66 USD | ₩8,090 6.11 USD | ₩8,300 6.27 USD | ₩261B 196.65M USD | 0 | ₩0 0 USD | ||
CSB Bancorp
CSBB
US
|
$74.85 — |
-0.2
|
$196.63M — | $600.00 — | $74.80 — | $75.00 — | $196.63M — | 12.25 | $6.11 — |
|
|
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,124 6.93 USD |
+1.54
|
¥32B 196.62M USD | ¥57K 352.7 USD | ¥1,115 6.88 USD | ¥1,135 7 USD | ¥32B 196.62M USD | 8.90 | ¥126 0.78 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.44 0.51 USD |
-2.42
|
€170.30M 196.58M USD | €1.00K 1.15K USD | €0.43 0.49 USD | €0.46 0.53 USD | €170.30M 196.58M USD | 0 | -€0.05 -0.05 USD | ||
China Dongxiang (Group) Co., Ltd.
4C1.F
DE
|
€0.03 0.03 USD |
+3.57
|
€170.29M 196.57M USD | €15.00 17.32 USD | €0.03 0.03 USD | €0.03 0.03 USD | €170.29M 196.57M USD | 0 | €0.00 0 USD | ||
Titomic
TITMF
US
|
$0.11 — |
0
|
$196.56M — | $10.00K — | $0.15 — | $0.15 — | $196.56M — | 0 | -$0.01 — |
|
|
Okuwa Co., Ltd.
8217.T
JP
|
¥783 4.83 USD |
-1.01
|
¥32B 196.52M USD | ¥11K 69.68 USD | ¥780 4.81 USD | ¥785 4.84 USD | ¥32B 196.52M USD | 0 | -¥4 -0.02 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹874.10 10.58 USD |
-0.65
|
₹16.24B 196.44M USD | ₹594.00 7.19 USD | ₹863.00 10.44 USD | ₹898.95 10.88 USD | ₹16.24B 196.44M USD | 48.37 | ₹18.07 0.22 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹314.30 3.8 USD |
-3.54
|
₹16.23B 196.39M USD | ₹19.44K 235.2 USD | ₹306.25 3.71 USD | ₹333.00 4.03 USD | ₹16.23B 196.39M USD | 47.91 | ₹6.56 0.08 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,325.00 0.08 USD |
0
|
IDR 3.07T 196.33M USD | IDR 8.50K 0.54 USD | IDR 1,300.00 0.08 USD | IDR 1,325.00 0.08 USD | IDR 3.07T 196.33M USD | 6.79 | IDR 195.00 0.01 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,057 6.52 USD |
-0.28
|
¥32B 196.15M USD | ¥6K 35.76 USD | ¥1,057 6.52 USD | ¥1,068 6.59 USD | ¥32B 196.15M USD | 2.24 | ¥472 2.91 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥562 3.47 USD |
+0.54
|
¥32B 196.07M USD | ¥86K 530.9 USD | ¥551 3.4 USD | ¥568 3.5 USD | ¥32B 196.07M USD | 16.05 | ¥35 0.22 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.24 6.05 USD |
0
|
€169.85M 196.06M USD | €1.00K 1.15K USD | €5.24 6.05 USD | €5.24 6.05 USD | €169.85M 196.06M USD | 15.87 | €0.33 0.38 USD | ||
Diaceutics
DIUXF
US
|
$2.31 — |
0
|
$195.95M — | $3.50K — | $2.00 — | $2.00 — | $195.95M — | 0 | $0.00 — |
|
|
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹182.70 2.21 USD |
+2.47
|
₹16.19B 195.93M USD | ₹13.79K 166.87 USD | ₹175.00 2.12 USD | ₹184.05 2.23 USD | ₹16.19B 195.93M USD | 0 | -₹42.49 -0.5 USD | ||
BRCK Group plc
71T.F
DE
|
€0.53 0.61 USD |
+1.94
|
€169.72M 195.91M USD | €8.47K 9.78K USD | €0.52 0.59 USD | €0.53 0.61 USD | €169.72M 195.91M USD | 0 | €0.00 0 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹182.66 2.21 USD |
+2.51
|
₹16.19B 195.88M USD | ₹304.43K 3.68K USD | ₹174.65 2.11 USD | ₹184.38 2.23 USD | ₹16.19B 195.88M USD | 0 | -₹42.49 -0.5 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥619 3.82 USD |
0
|
¥32B 195.8M USD | ¥6K 38.85 USD | ¥618 3.81 USD | ¥620 3.82 USD | ¥32B 195.8M USD | 9.32 | ¥66 0.41 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,619.45 31.69 USD |
-0.94
|
₹16.18B 195.79M USD | ₹320.00 3.87 USD | ₹2,600.00 31.46 USD | ₹2,702.95 32.7 USD | ₹16.18B 195.79M USD | 28.29 | ₹92.59 1.12 USD | ||
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 155.20 4.87 USD |
-9.98
|
TRY 6.23B 195.75M USD | TRY 3.22K 101 USD | TRY 155.20 4.87 USD | TRY 155.20 4.87 USD | TRY 6.23B 195.75M USD | 123.17 | TRY 1.26 0.04 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 675.00 0.04 USD |
+0.75
|
IDR 3.06T 195.74M USD | IDR 8.28M 529.05 USD | IDR 660.00 0.04 USD | IDR 695.00 0.04 USD | IDR 3.06T 195.74M USD | 0 | -IDR 23.64 -0.001 USD | ||
Serabi Gold
SRBIF
US
|
$2.56 — |
0
|
$195.73M — | $3.00K — | $2.65 — | $2.65 — | $195.73M — | 2.98 | $0.86 — |
|
|
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,118 6.89 USD |
+0.9
|
¥32B 195.71M USD | ¥6K 40.08 USD | ¥1,110 6.84 USD | ¥1,118 6.89 USD | ¥32B 195.71M USD | 0 | -¥182 -1.1 USD | ||
Limoneira Company
2L2.F
DE
|
€9.35 10.79 USD |
-1.58
|
€169.53M 195.7M USD | €45.00 51.95 USD | €9.35 10.79 USD | €9.40 10.85 USD | €169.53M 195.7M USD | 0 | -€2.07 -2.3 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 1,468.00 46.1 USD |
+0.89
|
TRY 6.23B 195.68M USD | TRY 522.00 16.39 USD | TRY 1,462.00 45.91 USD | TRY 1,585.00 49.78 USD | TRY 6.23B 195.68M USD | 7340.00 | TRY 0.20 0.006 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.46 0.53 USD |
+5.25
|
€169.51M 195.68M USD | €3.70K 4.27K USD | €0.45 0.52 USD | €0.46 0.53 USD | €169.51M 195.68M USD | 0 | -€0.02 -0.02 USD | ||
DataWalk S.A.
01R.F
DE
|
€23.75 27.42 USD |
+1.06
|
€169.41M 195.55M USD | €2.05K 2.36K USD | €21.90 25.28 USD | €23.75 27.42 USD | €169.41M 195.55M USD | 0 | -€1.68 -1.9 USD | ||
Ökoworld AG
VVV3.DE
DE
|
€26.30 30.36 USD |
+0.38
|
€169.40M 195.54M USD | €44.00 50.79 USD | €26.00 30.01 USD | €26.30 30.36 USD | €169.40M 195.54M USD | 9.81 | €2.68 3.09 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩6,970 5.26 USD |
+0.58
|
₩259B 195.33M USD | ₩2K 1.74 USD | ₩6,920 5.22 USD | ₩7,000 5.28 USD | ₩259B 195.33M USD | 0 | ₩0 0 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$48.00 1.53 USD |
0
|
NT$6.15B 195.28M USD | NT$8.61K 273.59 USD | NT$47.80 1.52 USD | NT$48.00 1.53 USD | NT$6.15B 195.28M USD | 0 | -NT$1.42 -0.04 USD | ||
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOS.ME
RU
|
RUB 14.20 0.16 USD |
-0.7
|
RUB 17.66B 195.12M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 17.66B 195.12M USD | 3.02 | RUB 4.69 0.05 USD | ||
Futaba Corporation
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — |
|
|
|
Thor Medical ASA
8NN.F
DE
|
€0.40 0.46 USD |
-1.36
|
€169.00M 195.08M USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.40 0.46 USD | €169.00M 195.08M USD | 0 | -€0.02 -0.02 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,055.30 12.77 USD |
+0.1
|
₹16.12B 195.04M USD | ₹78.95K 955.2 USD | ₹1,046.10 12.66 USD | ₹1,091.00 13.2 USD | ₹16.12B 195.04M USD | 11.95 | ₹88.26 1.07 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 408.00 0.03 USD |
0
|
IDR 3.05T 194.98M USD | IDR 2.72M 174.04 USD | IDR 398.00 0.03 USD | IDR 410.00 0.03 USD | IDR 3.05T 194.98M USD | 5.19 | IDR 78.52 0.005 USD | ||
Mobico Group Plc
NXPGF
US
|
$0.32 — |
+3.23
|
$194.96M — | $1.00K — | $0.32 — | $0.32 — | $194.96M — | 0 | -$0.25 — |
|
|
TIL Limited
TIL.BO
IN
|
₹195.45 2.36 USD |
-3.41
|
₹16.11B 194.95M USD | ₹11.49K 138.99 USD | ₹192.25 2.33 USD | ₹204.90 2.48 USD | ₹16.11B 194.95M USD | 0 | -₹4.30 -0.05 USD | ||
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,054.70 12.76 USD |
-0.15
|
₹16.11B 194.93M USD | ₹111.60K 1.35K USD | ₹1,045.00 12.64 USD | ₹1,090.80 13.2 USD | ₹16.11B 194.93M USD | 11.94 | ₹88.26 1.07 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩21,150 15.96 USD |
+2.67
|
₩258B 194.89M USD | ₩4K 2.93 USD | ₩20,650 15.59 USD | ₩21,350 16.12 USD | ₩258B 194.89M USD | 0 | ₩0 0 USD | ||
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 108.00 10.54 USD |
0
|
SEK 1.99B 194.7M USD | SEK 130.79K 12.77K USD | SEK 107.00 10.44 USD | SEK 116.00 11.32 USD | SEK 1.99B 194.7M USD | 22.31 | SEK 4.84 0.47 USD | ||
|
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩5,270 3.98 USD |
+3.75
|
₩258B 194.64M USD | ₩166K 125.2 USD | ₩5,180 3.91 USD | ₩5,290 3.99 USD | ₩258B 194.64M USD | 0 | ₩0 0 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,531 9.44 USD |
+0.2
|
¥32B 194.58M USD | ¥16K 95.58 USD | ¥1,502 9.26 USD | ¥1,540 9.5 USD | ¥32B 194.58M USD | 16.99 | ¥90 0.56 USD | ||
Goldgroup Mining
GGAZF
US
|
$2.58 — |
0
|
$194.49M — | $0.00 — | $0.00 — | $0.00 — | $194.49M — | 0 | $0.00 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
