Sonuç Sayfası 424 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Streamwide S.A.
ALSTW.PA
FR
|
€63.80 73.65 USD |
-1.54
|
€172.64M 199.29M USD | €49.00 56.56 USD | €63.80 73.65 USD | €64.80 74.8 USD | €172.64M 199.29M USD | 34.67 | €1.84 2.12 USD | ||
Hostelworld Group plc
HSW.IR
IE
|
€1.40 1.62 USD |
+0.72
|
€172.60M 199.24M USD | €3.00 3.46 USD | €1.40 1.62 USD | €1.40 1.62 USD | €172.60M 199.24M USD | 28.00 | €0.05 0.06 USD | ||
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 1,494.00 46.92 USD |
+1.77
|
TRY 6.34B 199.15M USD | TRY 188.00 5.9 USD | TRY 1,494.00 46.92 USD | TRY 1,501.00 47.14 USD | TRY 6.34B 199.15M USD | 7470.00 | TRY 0.20 0.006 USD | ||
Belgrano
GET.F
DE
|
€7.14 8.24 USD |
+0.42
|
€172.52M 199.15M USD | €1.10K 1.27K USD | €7.10 8.2 USD | €7.14 8.24 USD | €172.52M 199.15M USD | 0 | -€1.57 -1.8 USD | ||
Reach plc
MRR.F
DE
|
€0.55 0.63 USD |
-6.81
|
€172.41M 199.02M USD | €24.40K 28.17K USD | €0.55 0.63 USD | €0.55 0.63 USD | €172.41M 199.02M USD | 0 | -€0.65 -0.7 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹134.10 1.62 USD |
+2.52
|
₹16.44B 198.95M USD | ₹44.43K 537.47 USD | ₹129.60 1.57 USD | ₹137.10 1.66 USD | ₹16.44B 198.95M USD | 248.33 | ₹0.54 0.006 USD | ||
CB Financial Services
CBFV
US
|
$39.15 — |
0
|
$198.94M — | $150.00 — | $38.25 — | $39.55 — | $198.94M — | 30.34 | $1.29 — |
|
|
LIFULL
NXCLF
US
|
$1.55 — |
0
|
$198.93M — | $100.00 — | $1.55 — | $1.55 — | $198.93M — | 9.68 | $0.16 — |
|
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹133.99 1.62 USD |
+2.38
|
₹16.43B 198.79M USD | ₹712.66K 8.62K USD | ₹129.00 1.56 USD | ₹138.06 1.67 USD | ₹16.43B 198.79M USD | 248.12 | ₹0.54 0.006 USD | ||
Streamwide S.A.
07R.F
DE
|
€63.60 73.42 USD |
-0.31
|
€172.10M 198.66M USD | €44.00 50.79 USD | €63.60 73.42 USD | €63.60 73.42 USD | €172.10M 198.66M USD | 34.75 | €1.83 2.11 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,181 13.45 USD |
-0.05
|
¥32B 198.65M USD | ¥61K 377.37 USD | ¥2,163 13.34 USD | ¥2,196 13.54 USD | ¥32B 198.65M USD | 13.25 | ¥165 1.01 USD | ||
Kirkland's, Inc.
KI2.MU
DE
|
€13.32 15.38 USD |
0
|
€172.06M 198.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.06M 198.61M USD | 0 | €0.00 0 USD | ||
Fabasoft AG
FAA.F
DE
|
€16.25 18.76 USD |
+0.62
|
€172.04M 198.6M USD | €260.00 300.13 USD | €16.25 18.76 USD | €16.25 18.76 USD | €172.04M 198.6M USD | 13.65 | €1.19 1.37 USD | ||
Summit Bank
SBKO
US
|
$25.45 — |
-0.2
|
$198.56M — | $2.26K — | $25.25 — | $25.50 — | $198.56M — | 11.51 | $2.21 — |
|
|
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.00M 198.55M USD | 0 | €0.00 0 USD | ||
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 440.00 0.03 USD |
-6.38
|
IDR 3.11T 198.48M USD | IDR 16.35M 1.04K USD | IDR 438.00 0.03 USD | IDR 482.00 0.03 USD | IDR 3.11T 198.48M USD | 8.69 | IDR 50.61 0.003 USD | ||
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.28 1.48 USD |
+7
|
€171.90M 198.43M USD | €1.00K 1.15K USD | €1.28 1.48 USD | €1.28 1.48 USD | €171.90M 198.43M USD | 0 | -€0.14 -0.1 USD | ||
Sanyo Shokai Ltd.
8011.T
JP
|
¥1,213 7.48 USD |
-0.08
|
¥32B 198.42M USD | ¥104K 638.2 USD | ¥1,201 7.41 USD | ¥1,223 7.54 USD | ¥32B 198.42M USD | 10.13 | ¥120 0.74 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹532.50 6.44 USD |
+2.56
|
₹16.40B 198.39M USD | ₹2.39K 28.92 USD | ₹518.10 6.27 USD | ₹548.05 6.63 USD | ₹16.40B 198.39M USD | 50.42 | ₹10.56 0.13 USD | ||
Tri-County Financial
TYFG
US
|
$83.00 — |
+2.47
|
$198.38M — | $2.36K — | $81.05 — | $82.50 — | $198.38M — | 12.42 | $6.68 — |
|
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,480 4.14 USD |
-0.36
|
₩263B 198.34M USD | ₩103K 78.08 USD | ₩5,450 4.11 USD | ₩5,550 4.19 USD | ₩263B 198.34M USD | 0 | ₩0 0 USD | ||
DIT Corp.
110990.KQ
KR
|
₩14,100 10.64 USD |
+5.86
|
₩263B 198.32M USD | ₩65K 49.4 USD | ₩13,610 10.27 USD | ₩14,210 10.73 USD | ₩263B 198.32M USD | 0 | ₩0 0 USD | ||
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥576 3.55 USD |
+1.41
|
¥32B 198.29M USD | ¥202K 1.25K USD | ¥563 3.47 USD | ¥579 3.57 USD | ¥32B 198.29M USD | 18.07 | ¥32 0.2 USD | ||
Baozun Inc.
2BZ.F
DE
|
€0.99 1.14 USD |
0
|
€171.74M 198.25M USD | €1.00K 1.15K USD | €0.99 1.14 USD | €0.99 1.14 USD | €171.74M 198.25M USD | 24.69 | €0.04 0.05 USD | ||
NINtec Systems Limited
NINSYS.BO
IN
|
₹881.35 10.66 USD |
+0.83
|
₹16.37B 198.07M USD | ₹361.00 4.37 USD | ₹861.10 10.42 USD | ₹887.00 10.73 USD | ₹16.37B 198.07M USD | 48.77 | ₹18.07 0.22 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩34,400 25.97 USD |
+5.52
|
₩262B 198.05M USD | ₩107K 81.02 USD | ₩33,100 24.99 USD | ₩34,900 26.34 USD | ₩262B 198.05M USD | 0 | ₩0 0 USD | ||
Gamehost Inc.
GHIFF
US
|
$9.57 — |
0
|
$197.91M — | $100.00 — | $9.57 — | $9.57 — | $197.91M — | 14.72 | $0.65 — |
|
|
|
Thor Medical ASA
8NN.F
DE
|
€0.41 0.47 USD |
+1.37
|
€171.32M 197.77M USD | €100.00 115.43 USD | €0.41 0.47 USD | €0.41 0.47 USD | €171.32M 197.77M USD | 0 | -€0.02 -0.02 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩30,500 23.02 USD |
+2.18
|
₩262B 197.68M USD | ₩20K 14.92 USD | ₩30,000 22.65 USD | ₩30,650 23.14 USD | ₩262B 197.68M USD | 0 | ₩0 0 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,013 12.41 USD |
+1.16
|
¥32B 197.66M USD | ¥33K 205.95 USD | ¥2,000 12.33 USD | ¥2,030 12.52 USD | ¥32B 197.66M USD | 9.27 | ¥217 1.34 USD | ||
|
UNISEM Co., Ltd.
036200.KQ
KR
|
₩8,900 6.72 USD |
+5.95
|
₩262B 197.62M USD | ₩165K 124.72 USD | ₩8,580 6.48 USD | ₩9,040 6.82 USD | ₩262B 197.62M USD | 0 | ₩0 0 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹530.10 6.41 USD |
+2.32
|
₹16.32B 197.5M USD | ₹72.89K 881.87 USD | ₹513.60 6.21 USD | ₹548.70 6.64 USD | ₹16.32B 197.5M USD | 19.99 | ₹26.51 0.32 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹184.15 2.23 USD |
+0.79
|
₹16.32B 197.48M USD | ₹21.86K 264.45 USD | ₹180.00 2.18 USD | ₹189.40 2.29 USD | ₹16.32B 197.48M USD | 0 | -₹42.49 -0.5 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹184.12 2.23 USD |
+0.8
|
₹16.32B 197.45M USD | ₹246.92K 2.99K USD | ₹180.00 2.18 USD | ₹189.90 2.3 USD | ₹16.32B 197.45M USD | 0 | -₹42.49 -0.5 USD | ||
Grupo Minsa, S.A.B. de C.V.
MINSAB.MX
MX
|
MX$9.70 0.57 USD |
0
|
MX$3.33B 197.44M USD | MX$29.00 1.72 USD | MX$9.70 0.57 USD | MX$9.70 0.57 USD | MX$3.33B 197.44M USD | 12.43 | MX$0.78 0.05 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,384.40 16.75 USD |
+3.54
|
₹16.32B 197.44M USD | ₹1.04K 12.53 USD | ₹1,318.10 15.95 USD | ₹1,398.90 16.92 USD | ₹16.32B 197.44M USD | 32.33 | ₹42.81 0.52 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,553 9.58 USD |
+1.64
|
¥32B 197.37M USD | ¥82K 508.09 USD | ¥1,502 9.26 USD | ¥1,555 9.59 USD | ¥32B 197.37M USD | 17.17 | ¥90 0.56 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥878 5.41 USD |
+6.94
|
¥32B 197.37M USD | ¥1M 6.91K USD | ¥815 5.03 USD | ¥887 5.47 USD | ¥32B 197.37M USD | 13.96 | ¥63 0.39 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,213 7.48 USD |
-3.19
|
¥32B 197.31M USD | ¥341K 2.1K USD | ¥1,199 7.39 USD | ¥1,283 7.91 USD | ¥32B 197.31M USD | 7.08 | ¥171 1.06 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹814.50 9.85 USD |
+0.08
|
₹16.31B 197.26M USD | ₹3.18K 38.48 USD | ₹799.10 9.67 USD | ₹828.15 10.02 USD | ₹16.31B 197.26M USD | 24.71 | ₹32.95 0.4 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.16 3.65 USD |
0
|
€170.85M 197.22M USD | €500.00 577.17 USD | €3.16 3.65 USD | €3.16 3.65 USD | €170.85M 197.22M USD | 3.76 | €0.84 0.97 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹814.25 9.85 USD |
+0.17
|
₹16.30B 197.2M USD | ₹47.18K 570.75 USD | ₹800.00 9.68 USD | ₹829.40 10.03 USD | ₹16.30B 197.2M USD | 24.71 | ₹32.95 0.4 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€8.89 10.26 USD |
+6.92
|
€170.78M 197.14M USD | €18.00 20.78 USD | €8.89 10.26 USD | €8.89 10.26 USD | €170.78M 197.14M USD | 9.07 | €0.98 1.13 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,062 6.55 USD |
+0.19
|
¥32B 197.08M USD | ¥64K 397.1 USD | ¥1,052 6.49 USD | ¥1,068 6.59 USD | ¥32B 197.08M USD | 2.25 | ¥472 2.91 USD | ||
Ferrexpo
FEEXF
US
|
$0.19 — |
0
|
$197.08M — | $2.00K — | $0.00 — | $0.00 — | $197.08M — | 0 | -$0.07 — |
|
|
Goldquest Mining Corp.
M1W.F
DE
|
€0.44 0.51 USD |
+0.23
|
€170.68M 197.03M USD | €1.00K 1.15K USD | €0.44 0.51 USD | €0.44 0.51 USD | €170.68M 197.03M USD | 0 | -€0.05 -0.05 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹503.50 6.09 USD |
+2.62
|
₹16.28B 196.99M USD | ₹37.25K 450.7 USD | ₹485.75 5.88 USD | ₹507.60 6.14 USD | ₹16.28B 196.99M USD | 22.88 | ₹22.00 0.27 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 108.60 27.6 USD |
+4.22
|
PLN 774.64M 196.89M USD | PLN 5.66K 1.44K USD | PLN 103.40 26.28 USD | PLN 109.80 27.91 USD | PLN 774.64M 196.89M USD | 0 | -PLN 7.13 -1.8 USD | ||
|
AB KN Energies
XIC.F
DE
|
€0.45 0.52 USD |
-2.18
|
€170.42M 196.72M USD | €300.00 346.3 USD | €0.45 0.52 USD | €0.45 0.52 USD | €170.42M 196.72M USD | 7.46 | €0.06 0.07 USD | ||
Lanson-BCC
ALLAN.PA
FR
|
€25.70 29.67 USD |
0
|
€170.36M 196.66M USD | €1.00 1.15 USD | €25.70 29.67 USD | €25.70 29.67 USD | €170.36M 196.66M USD | 10.70 | €2.40 2.77 USD | ||
CSB Bancorp
CSBB
US
|
$74.85 — |
-0.2
|
$196.63M — | $600.00 — | $74.80 — | $75.00 — | $196.63M — | 12.25 | $6.11 — |
|
|
TAKKT AG
TTK.F
DE
|
€2.66 3.07 USD |
-0.56
|
€170.34M 196.63M USD | €500.00 577.17 USD | €2.66 3.07 USD | €2.66 3.07 USD | €170.34M 196.63M USD | 0 | -€2.07 -2.3 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.18 0.11 USD |
+2.11
|
₹16.25B 196.59M USD | ₹77.52K 937.84 USD | ₹8.89 0.11 USD | ₹9.24 0.11 USD | ₹16.25B 196.59M USD | 24.15 | ₹0.38 0.004 USD | ||
Hokkan Limited
5902.T
JP
|
¥2,589 15.96 USD |
-0.42
|
¥32B 196.58M USD | ¥24K 147.37 USD | ¥2,566 15.82 USD | ¥2,620 16.16 USD | ¥32B 196.58M USD | 9.06 | ¥286 1.76 USD | ||
Ökoworld AG
VVV3.DE
DE
|
€26.40 30.47 USD |
+0.38
|
€170.04M 196.28M USD | €789.00 910.77 USD | €26.20 30.24 USD | €26.40 30.47 USD | €170.04M 196.28M USD | 9.81 | €2.69 3.11 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,625.00 31.76 USD |
+0.21
|
₹16.22B 196.2M USD | ₹17.00 0.21 USD | ₹2,621.10 31.71 USD | ₹2,673.85 32.35 USD | ₹16.22B 196.2M USD | 28.35 | ₹92.59 1.12 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹501.45 6.07 USD |
+2.15
|
₹16.22B 196.18M USD | ₹2.82K 34.15 USD | ₹487.40 5.9 USD | ₹507.65 6.14 USD | ₹16.22B 196.18M USD | 22.79 | ₹22.00 0.27 USD | ||
Ceragon Networks Ltd.
GGN.F
DE
|
€1.86 2.15 USD |
+5.26
|
€169.78M 195.98M USD | €2.80K 3.23K USD | €1.86 2.15 USD | €1.86 2.15 USD | €169.78M 195.98M USD | 0 | -€0.04 -0.04 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,350 69.99 USD |
-0.09
|
¥32B 195.96M USD | ¥6K 35.76 USD | ¥11,310 69.74 USD | ¥11,410 70.36 USD | ¥32B 195.96M USD | 12.85 | ¥883 5.44 USD | ||
Unisys Corporation
USY1.F
DE
|
€2.33 2.69 USD |
+3.65
|
€169.75M 195.95M USD | €10.00K 11.54K USD | €2.33 2.69 USD | €2.33 2.69 USD | €169.75M 195.95M USD | 0 | -€5.25 -6.06 USD | ||
Diaceutics
DIUXF
US
|
$2.31 — |
0
|
$195.95M — | $3.50K — | $2.00 — | $2.00 — | $195.95M — | 0 | $0.00 — |
|
|
BRCK Group plc
71T.F
DE
|
€0.53 0.61 USD |
0
|
€169.72M 195.91M USD | €8.47K 9.78K USD | €0.53 0.61 USD | €0.53 0.61 USD | €169.72M 195.91M USD | 0 | €0.00 0 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹731.75 8.85 USD |
-1.25
|
₹16.19B 195.82M USD | ₹3.88K 46.97 USD | ₹720.00 8.71 USD | ₹760.00 9.19 USD | ₹16.19B 195.82M USD | 42.37 | ₹17.27 0.21 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥619 3.82 USD |
0
|
¥32B 195.8M USD | ¥18K 111.61 USD | ¥616 3.8 USD | ¥621 3.83 USD | ¥32B 195.8M USD | 9.34 | ¥66 0.41 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥561 3.46 USD |
+0.36
|
¥32B 195.72M USD | ¥245K 1.51K USD | ¥551 3.4 USD | ¥568 3.5 USD | ¥32B 195.72M USD | 16.02 | ¥35 0.22 USD | ||
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 2.92 0.08 USD |
-1.35
|
THB 6.95B 195.65M USD | THB 226.10K 6.36K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 6.95B 195.65M USD | 13.90 | THB 0.21 0.005 USD | ||
Motorcar Parts of America, Inc.
54M.F
DE
|
€8.95 10.33 USD |
-0.56
|
€169.45M 195.6M USD | €204.00 235.48 USD | €8.95 10.33 USD | €8.95 10.33 USD | €169.45M 195.6M USD | 0 | -€0.21 -0.2 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹708.45 8.57 USD |
+1.23
|
₹16.17B 195.58M USD | ₹4.44K 53.72 USD | ₹702.40 8.5 USD | ₹730.65 8.84 USD | ₹16.17B 195.58M USD | 407.15 | ₹1.74 0.02 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 19,967.00 10.66 USD |
+1.3
|
ZAC 366.01B 195.43M USD | ZAC 1.82M 974.03 USD | ZAC 19,467.00 10.39 USD | ZAC 20,010.00 10.68 USD | ZAC 366.01B 195.43M USD | 20.56 | ZAC 9.71 0.005 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹707.80 8.56 USD |
+1.02
|
₹16.15B 195.4M USD | ₹100.98K 1.22K USD | ₹700.65 8.48 USD | ₹731.00 8.84 USD | ₹16.15B 195.4M USD | 406.78 | ₹1.74 0.02 USD | ||
Ares Commercial Real Estate Corporation
41I.F
DE
|
€3.05 3.52 USD |
+2.18
|
€169.22M 195.33M USD | €480.00 554.08 USD | €3.05 3.52 USD | €3.05 3.52 USD | €169.22M 195.33M USD | 0 | -€0.07 -0.08 USD | ||
Baozun Inc.
2BZA.F
DE
|
€2.92 3.37 USD |
-3.75
|
€169.19M 195.3M USD | €210.00 242.41 USD | €2.92 3.37 USD | €3.08 3.56 USD | €169.19M 195.3M USD | 24.33 | €0.12 0.14 USD | ||
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 765.00 0.05 USD |
-1.92
|
IDR 3.06T 195.26M USD | IDR 120.10K 7.67 USD | IDR 760.00 0.05 USD | IDR 780.00 0.05 USD | IDR 3.06T 195.26M USD | 30.46 | IDR 25.11 0.001 USD | ||
iMarketKorea Inc.
122900.KS
KR
|
₩8,220 6.2 USD |
+1.73
|
₩259B 195.23M USD | ₩70K 53.01 USD | ₩8,090 6.11 USD | ₩8,300 6.27 USD | ₩259B 195.23M USD | 0 | ₩0 0 USD | ||
Zumtobel Group AG
T9Z.F
DE
|
€3.93 4.54 USD |
+0.77
|
€169.11M 195.21M USD | €600.00 692.6 USD | €3.93 4.54 USD | €3.93 4.54 USD | €169.11M 195.21M USD | 17.86 | €0.22 0.25 USD | ||
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOS.ME
RU
|
RUB 14.20 0.16 USD |
-0.7
|
RUB 17.66B 195.12M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 17.66B 195.12M USD | 3.02 | RUB 4.69 0.05 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,055.70 12.77 USD |
+0.04
|
₹16.13B 195.12M USD | ₹1.49K 17.99 USD | ₹1,045.00 12.64 USD | ₹1,073.50 12.99 USD | ₹16.13B 195.12M USD | 11.96 | ₹88.26 1.07 USD | ||
Futaba Corporation
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — |
|
|
GoPro, Inc.
GPRO.VI
AT
|
€0.92 1.06 USD |
+0.88
|
€169.01M 195.09M USD | €168.00 193.93 USD | €0.91 1.05 USD | €0.92 1.06 USD | €169.01M 195.09M USD | 0 | -€0.84 -0.9 USD | ||
Mobico Group Plc
NXPGF
US
|
$0.32 — |
+3.23
|
$194.96M — | $1.00K — | $0.32 — | $0.32 — | $194.96M — | 0 | -$0.25 — |
|
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹83.86 1.01 USD |
+0.6
|
₹16.11B 194.89M USD | ₹14.86K 179.76 USD | ₹82.57 1 USD | ₹84.83 1.03 USD | ₹16.11B 194.89M USD | 0 | -₹3.00 -0.03 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩16,270 12.28 USD |
-3.15
|
₩258B 194.79M USD | ₩207K 156.24 USD | ₩16,270 12.28 USD | ₩17,030 12.85 USD | ₩258B 194.79M USD | 0 | ₩0 0 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹302.45 3.66 USD |
+1.84
|
₹16.09B 194.69M USD | ₹1.65K 20 USD | ₹296.75 3.59 USD | ₹306.00 3.7 USD | ₹16.09B 194.69M USD | 144.71 | ₹2.09 0.03 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€1.82 2.1 USD |
-4.21
|
€168.66M 194.69M USD | €300.00 346.3 USD | €1.82 2.1 USD | €1.82 2.1 USD | €168.66M 194.69M USD | 0 | -€10.53 -12.1 USD | ||
China Everbright Greentech Limited
CK7.F
DE
|
€0.08 0.09 USD |
+1.33
|
€168.65M 194.68M USD | €1.37K 1.58K USD | €0.08 0.09 USD | €0.08 0.09 USD | €168.65M 194.68M USD | 7.59 | €0.01 0.01 USD | ||
Careerlink Co., Ltd.
6070.T
JP
|
¥2,656 16.38 USD |
+0.08
|
¥32B 194.51M USD | ¥30K 184.98 USD | ¥2,645 16.31 USD | ¥2,685 16.56 USD | ¥32B 194.51M USD | 10.53 | ¥252 1.56 USD | ||
Goldgroup Mining
GGAZF
US
|
$2.58 — |
0
|
$194.49M — | $0.00 — | $0.00 — | $0.00 — | $194.49M — | 0 | $0.00 — |
|
|
Haad Thip
HAATF
US
|
$0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 12.09 | $0.04 — |
|
|
Les Hôtels Baverez S.A.
ALLHB.PA
FR
|
€71.00 81.96 USD |
0
|
€168.45M 194.44M USD | €2.00 2.31 USD | €71.00 81.96 USD | €71.00 81.96 USD | €168.45M 194.44M USD | 85.54 | €0.83 0.96 USD | ||
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,051.80 12.73 USD |
-0.27
|
₹16.07B 194.39M USD | ₹40.33K 487.95 USD | ₹1,040.50 12.59 USD | ₹1,074.80 13 USD | ₹16.07B 194.39M USD | 11.91 | ₹88.26 1.07 USD | ||
|
Lanson-BCC
GQ6.F
DE
|
€25.40 29.32 USD |
0
|
€168.38M 194.36M USD | €84.00 96.96 USD | €25.40 29.32 USD | €25.40 29.32 USD | €168.38M 194.36M USD | 10.58 | €2.40 2.77 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,770 23.25 USD |
0
|
¥32B 194.23M USD | ¥124K 767.07 USD | ¥3,770 23.25 USD | ¥3,775 23.28 USD | ¥32B 194.23M USD | 23.45 | ¥161 0.99 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩22,300 16.83 USD |
+2.76
|
₩257B 194.2M USD | ₩6K 4.62 USD | ₩21,900 16.53 USD | ₩22,350 16.87 USD | ₩257B 194.2M USD | 0 | ₩0 0 USD | ||
Kore Potash plc
KP1.F
DE
|
€0.03 0.04 USD |
-2.99
|
€168.22M 194.18M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €168.22M 194.18M USD | 0 | €0.00 0 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥773 4.77 USD |
-2.28
|
¥31B 194.01M USD | ¥91K 558.65 USD | ¥773 4.77 USD | ¥785 4.84 USD | ¥31B 194.01M USD | 0 | -¥4 -0.02 USD | ||
|
Oxley Holdings Limited
8OX1.SG
DE
|
€0.04 0.05 USD |
0
|
€168.02M 193.95M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €168.02M 193.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩84,000 63.41 USD |
+1.94
|
₩257B 193.91M USD | ₩2K 1.43 USD | ₩82,400 62.2 USD | ₩85,000 64.16 USD | ₩257B 193.91M USD | 0 | ₩0 0 USD | ||
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.20 0.39 USD |
+1.24
|
NT$6.10B 193.83M USD | NT$201.24K 6.39K USD | NT$12.15 0.39 USD | NT$12.45 0.4 USD | NT$6.10B 193.83M USD | 18.20 | NT$0.67 0.02 USD | ||
Liu Chong Hing Investment Limited
0194.HK
HK
|
HK$4.00 0.51 USD |
0
|
HK$1.51B 193.63M USD | HK$42.00K 5.37K USD | HK$3.99 0.51 USD | HK$4.00 0.51 USD | HK$1.51B 193.63M USD | 0 | -HK$0.72 -0.09 USD | ||
Limoneira Company
2L2.F
DE
|
€9.25 10.68 USD |
-1.07
|
€167.72M 193.61M USD | €45.00 51.95 USD | €9.25 10.68 USD | €9.25 10.68 USD | €167.72M 193.61M USD | 0 | -€2.04 -2.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
