Sonuç Sayfası 424 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nakanishi Inc. 6SN.F | $11.6 12.68 USD |
0
|
$979.1M 1.07B USD | $33 36.07 USD | $11.6 12.68 USD | $11.6 12.68 USD | $979.1M 1.07B USD | 28.29 | $0.41 0.45 USD | |
| 10x Genomics, Inc. 1KJ.F | $7.8 8.53 USD |
+5.41
|
$979.08M 1.07B USD | $135 147.57 USD | $7.8 8.53 USD | $7.8 8.53 USD | $979.08M 1.07B USD | 0 | -$1.15 -1.2 USD | |
| China Foods Limited CFH.F | $0.3499 0.38 USD |
0
|
$979.03M 1.07B USD | $27.7K 30.28K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $979.03M 1.07B USD | 8.69 | $0.04 0.04 USD | |
| Bradespar S.A. XBRPP.MC | $2.66 2.91 USD |
+9.02
|
$978.49M 1.07B USD | $10.96K 11.98K USD | $2.66 2.91 USD | $2.66 2.91 USD | $978.49M 1.07B USD | 6.18 | $0.43 0.47 USD | |
| AMTD IDEA Group HKB.SI | $3.6 2.7 USD |
0
|
$1.43B 1.07B USD | $2.4K 1.8K USD | $3.6 2.7 USD | $4.23 3.17 USD | $1.43B 1.07B USD | 7.50 | $0.48 0.36 USD | |
| Astronics Corporation AC1.F | $27.72 30.3 USD |
-1
|
$978.19M 1.07B USD | $1.26K 1.38K USD | $27.94 30.54 USD | $28.66 31.33 USD | $978.19M 1.07B USD | 0 | -$0.1 -0.1 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $620.95 7.51 USD |
-0.12
|
$88.38B 1.07B USD | $7.5K 90.74 USD | $616.95 7.46 USD | $623.55 7.54 USD | $88.38B 1.07B USD | 76.28 | $8.14 0.1 USD | |
| SP Plus SP | $53.99 — |
0
|
$1.07B — | $0 — | $0 — | $0 — | $1.07B — | 0 | $0 — | |
| Grupo Televisa, S.A.B. TLV.F | $1.75 1.91 USD |
+1.74
|
$977.83M 1.07B USD | $2.07K 2.26K USD | $1.72 1.88 USD | $1.72 1.88 USD | $977.83M 1.07B USD | 0 | -$87.51 -95.6 USD | |
| Studio Dragon Corporation 253450.KQ | $47,100 35.55 USD |
-0.21
|
$1.42T 1.07B USD | $162.74K 122.84 USD | $46,100 34.8 USD | $47,650 35.97 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.9499 0.12 USD |
-2.06
|
$8.36B 1.07B USD | $1K 127.86 USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $8.36B 1.07B USD | 11.87 | $0.08 0.01 USD | |
| VinaCapital Vietnam Opportunity Fund VCVOF | $5.8 — |
0
|
$1.07B — | $2.2K — | $5.6 — | $5.6 — | $1.07B — | 2.47 | $2.35 — | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $608 0.72 USD |
-0.16
|
$902.96B 1.07B USD | $163.2K 192.9 USD | $584 0.69 USD | $613 0.72 USD | $902.96B 1.07B USD | 0 | -$14.56 -0.01 USD | |
| Star Cement Limited STARCEMENT.BO | $218.25 2.64 USD |
+0.46
|
$88.21B 1.07B USD | $6.98K 84.49 USD | $216.7 2.62 USD | $219.15 2.65 USD | $88.21B 1.07B USD | 52.33 | $4.17 0.05 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Porch Group, Inc. 32RD.F | $8.76 9.57 USD |
+5.27
|
$975.76M 1.07B USD | $8.15K 8.91K USD | $8.76 9.57 USD | $8.76 9.57 USD | $975.76M 1.07B USD | 0 | -$0.11 -0.1 USD | |
| Udemy, Inc. 7WH.F | $6.56 7.17 USD |
+3.8
|
$975.68M 1.07B USD | $9 9.84 USD | $6.56 7.17 USD | $6.57 7.18 USD | $975.68M 1.07B USD | 0 | -$0.4 -0.4 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.01B 1.07B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.01B 1.07B USD | 0 | -$10.97 -0.6 USD | |
| Adriatic Metals PLC 3FN.F | $2.68 2.93 USD |
-1.47
|
$974.62M 1.07B USD | $150 163.97 USD | $2.68 2.93 USD | $2.68 2.93 USD | $974.62M 1.07B USD | 0 | -$0.22 -0.2 USD | |
| ZEAL Network SE TIMA.F | $46.2 50.5 USD |
+2.44
|
$974.55M 1.07B USD | $85 92.92 USD | $46.2 50.5 USD | $46.2 50.5 USD | $974.55M 1.07B USD | 20.90 | $2.21 2.42 USD | |
| Tabcorp TABCF | $0.45 — |
0
|
$1.07B — | $168 — | $0.4099 — | $0.4099 — | $1.07B — | 0 | -$0.2 — | |
| Star Cement Limited STARCEMENT.NS | $217.59 2.63 USD |
+0.2
|
$87.98B 1.06B USD | $65.07K 787.19 USD | $216.23 2.62 USD | $219.01 2.65 USD | $87.98B 1.06B USD | 52.17 | $4.17 0.05 USD | |
| Nokian Renkaat Oyj NKRKY | $3.86 — |
+3.21
|
$1.06B — | $125 — | $3.86 — | $3.86 — | $1.06B — | 0 | -$0.15 — | |
| Permanent TSB Group Holdings plc ILPMY | $1.95 — |
0
|
$1.06B — | $100 — | $1.7 — | $1.7 — | $1.06B — | 7.79 | $0.25 — | |
| Permanent TSB ILPMF | $1.9 — |
0
|
$1.06B — | $46.25K — | $1.9 — | $1.9 — | $1.06B — | 7.59 | $0.25 — | |
| AS ONE Corporation 7476.T | $2,200.5 14.85 USD |
+0.02
|
$157.65B 1.06B USD | $143.1K 965.97 USD | $2,195.5 14.82 USD | $2,227 15.03 USD | $157.65B 1.06B USD | 19.19 | $114.62 0.77 USD | |
| Monadelphous Group Limited 8MP.F | $9.65 10.55 USD |
0
|
$973.43M 1.06B USD | $110 120.24 USD | $9.65 10.55 USD | $9.65 10.55 USD | $973.43M 1.06B USD | 22.44 | $0.43 0.47 USD | |
| Open Up Group Inc. 2154.T | $1,814 12.25 USD |
+0.61
|
$157.64B 1.06B USD | $158K 1.07K USD | $1,805 12.18 USD | $1,827 12.33 USD | $157.64B 1.06B USD | 14.35 | $126.39 0.85 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Glenveagh Properties PLC GVR.MU | $1.79 1.96 USD |
0
|
$973.22M 1.06B USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $973.22M 1.06B USD | 10.55 | $0.17 0.19 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi T8VA.SG | $1.85 2.02 USD |
0
|
$973.16M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.16M 1.06B USD | 0 | $0 0 USD | |
| Ushio UHOIF | $12.02 — |
0
|
$1.06B — | $375 — | $12.02 — | $12.02 — | $1.06B — | 24.53 | $0.49 — | |
| Hansol Chemical Co., Ltd. 014680.KS | $124,200 93.75 USD |
+0.24
|
$1.41T 1.06B USD | $60.09K 45.36 USD | $121,500 91.71 USD | $125,300 94.58 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.67 0.73 USD |
0
|
$972.1M 1.06B USD | $1.8K 1.97K USD | $0.67 0.73 USD | $0.67 0.73 USD | $972.1M 1.06B USD | 0 | -$0.03 -0.03 USD | |
| EXEDY Corporation 7278.T | $4,310 29.09 USD |
+0.7
|
$157.41B 1.06B USD | $328.3K 2.22K USD | $4,265 28.79 USD | $4,320 29.16 USD | $157.41B 1.06B USD | 14.16 | $304.31 2.05 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| Taikisha Ltd. 1979.T | $2,425 16.37 USD |
+1.59
|
$157.27B 1.06B USD | $220.4K 1.49K USD | $2,387 16.11 USD | $2,443 16.49 USD | $157.27B 1.06B USD | 14.30 | $169.48 1.14 USD | |
| Kanadevia Corporation 7004.T | $935 6.31 USD |
+0.97
|
$157.26B 1.06B USD | $355K 2.4K USD | $924 6.24 USD | $938 6.33 USD | $157.26B 1.06B USD | 7.12 | $131.31 0.89 USD | |
| Minera Frisco, S.A.B. de C.V MFRVF | $0.1 — |
0
|
$1.06B — | $3.6K — | $0.2 — | $0.2 — | $1.06B — | 0 | -$0.01 — | |
| Headwater Exploration Inc. C6V.F | $4.06 4.44 USD |
+1.5
|
$971.05M 1.06B USD | $500 546.57 USD | $4.06 4.44 USD | $4.06 4.44 USD | $971.05M 1.06B USD | 7.51 | $0.54 0.59 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.1199 0.13 USD |
0
|
$971.01M 1.06B USD | $21.71K 23.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $971.01M 1.06B USD | 0 | -$0.02 -0.02 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $386.4 4.67 USD |
+2.59
|
$87.69B 1.06B USD | $44.66K 540.31 USD | $373.75 4.52 USD | $388.75 4.7 USD | $87.69B 1.06B USD | 22.59 | $17.1 0.21 USD | |
| Public Joint Stock Company Chelyabinsk Pipe Plant CHEP.ME | $314 3.47 USD |
0
|
$95.99B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.99B 1.06B USD | 0 | -$10.9 -0.1 USD | |
| Lassonde Industries Inc. 0OO.F | $138 150.85 USD |
+2.22
|
$969.85M 1.06B USD | $55 60.12 USD | $138 150.85 USD | $138 150.85 USD | $969.85M 1.06B USD | 12.82 | $10.76 11.76 USD | |
| Megaworld MGAWY | $6.51 — |
0
|
$1.06B — | $138 — | $6.67 — | $6.67 — | $1.06B — | 2.98 | $2.18 — | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $60.5 66.13 USD |
+2.59
|
$968.91M 1.06B USD | $25 27.33 USD | $59.5 65.04 USD | $60.5 66.13 USD | $968.91M 1.06B USD | 7.45 | $8.11 8.87 USD | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$1.06B — | $990 — | $8 — | $8 — | $1.06B — | 0 | -$0.29 — | |
| Uniti Group Inc. 8XC.F | $3.9 4.26 USD |
+1.41
|
$968.3M 1.06B USD | $300 327.94 USD | $3.9 4.26 USD | $3.9 4.26 USD | $968.3M 1.06B USD | 16.94 | $0.23 0.25 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| MRC Global Inc. 37M.F | $11.2 12.24 USD |
+1.82
|
$967.85M 1.06B USD | $115 125.71 USD | $11.2 12.24 USD | $11.2 12.24 USD | $967.85M 1.06B USD | 25.45 | $0.44 0.48 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $894.1 10.82 USD |
+0.89
|
$87.43B 1.06B USD | $274.55K 3.32K USD | $879.3 10.64 USD | $900 10.89 USD | $87.43B 1.06B USD | 110.93 | $8.06 0.1 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $894.1 10.82 USD |
+0.71
|
$87.43B 1.06B USD | $23.47K 283.96 USD | $877 10.61 USD | $900 10.89 USD | $87.43B 1.06B USD | 110.65 | $8.08 0.1 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $20,400 15.4 USD |
+4.45
|
$1.4T 1.06B USD | $613.96K 463.44 USD | $19,660 14.84 USD | $20,550 15.51 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| The First Bancshares FBMS | $33.81 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| CKD Corporation 6407.T | $2,343 15.82 USD |
+1.12
|
$156.45B 1.06B USD | $353.4K 2.39K USD | $2,330 15.73 USD | $2,375 16.03 USD | $156.45B 1.06B USD | 11.56 | $202.51 1.37 USD | |
| KAMA Holdings Limited KAMAHOLD.BO | $2,719.75 32.9 USD |
-0.33
|
$87.28B 1.06B USD | $1.53K 18.53 USD | $2,696.05 32.62 USD | $2,739.65 33.15 USD | $87.28B 1.06B USD | 11.23 | $242.04 2.93 USD | |
| Pilot Corporation 7846.T | $4,058 27.39 USD |
+0.77
|
$156.4B 1.06B USD | $65.8K 444.17 USD | $4,016 27.11 USD | $4,063 27.43 USD | $156.4B 1.06B USD | 11.02 | $368.07 2.48 USD | |
| Retail Estates N.V. R6N.F | $65.3 71.38 USD |
+0.46
|
$964.82M 1.05B USD | $392 428.51 USD | $65.3 71.38 USD | $65.3 71.38 USD | $964.82M 1.05B USD | 12.13 | $5.38 5.88 USD | |
| ME Group International plc PHQ.F | $2.56 2.8 USD |
0
|
$964.75M 1.05B USD | $1 1.09 USD | $2.56 2.8 USD | $2.56 2.8 USD | $964.75M 1.05B USD | 15.05 | $0.17 0.19 USD | |
| Bird Construction Inc. 6LT.F | $17.2 18.8 USD |
+1.78
|
$964.58M 1.05B USD | $260 284.22 USD | $17.2 18.8 USD | $17.2 18.8 USD | $964.58M 1.05B USD | 14.82 | $1.16 1.27 USD | |
| Bradespar S.A. XBRPO.MC | $2.4 2.62 USD |
+0.84
|
$964.46M 1.05B USD | $81.28K 88.85K USD | $2.4 2.62 USD | $2.4 2.62 USD | $964.46M 1.05B USD | 5.58 | $0.43 0.47 USD | |
| Bradespar S.A. FXMA.F | $2.42 2.65 USD |
+0.83
|
$964.39M 1.05B USD | $1K 1.09K USD | $2.4 2.62 USD | $2.42 2.65 USD | $964.39M 1.05B USD | 5.50 | $0.44 0.48 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.85 5.3 USD |
0
|
$964.32M 1.05B USD | $1K 1.09K USD | $4.85 5.3 USD | $4.85 5.3 USD | $964.32M 1.05B USD | 4.70 | $1.03 1.13 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Proto Labs, Inc. 0KRR.L | $37.67 — |
-1.67
|
$1.05B — | $165 — | $37.67 — | $38.5 — | $1.05B — | 29.94 | $1.26 — | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Fastly, Inc. 2Y7.SG | $6.62 7.23 USD |
+2.67
|
$963.49M 1.05B USD | $0 0 USD | $6.62 7.23 USD | $6.62 7.23 USD | $963.49M 1.05B USD | 0 | -$0.96 -1.04 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.05B — | $2K — | $17 — | $17 — | $1.05B — | 17.33 | $1 — | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $13.37 — |
0
|
$1.05B — | $1.1K — | $14.5 — | $14.6 — | $1.05B — | 8.25 | $1.62 — | |
| West African Resources Ltd W25.SG | $1.52 1.66 USD |
+1.6
|
$962.88M 1.05B USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $962.88M 1.05B USD | 0 | -$0.03 -0.03 USD | |
| China Foods Limited CFH0.F | $6.3 6.89 USD |
-2.33
|
$962.16M 1.05B USD | $75 81.99 USD | $6.3 6.89 USD | $6.3 6.89 USD | $962.16M 1.05B USD | 8.40 | $0.75 0.82 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $421 5.09 USD |
-0.02
|
$86.92B 1.05B USD | $11.23K 135.8 USD | $417.3 5.05 USD | $424.4 5.13 USD | $86.92B 1.05B USD | 50.00 | $8.42 0.1 USD | |
| ARCS Company Limited 9948.T | $2,886 19.48 USD |
-0.31
|
$155.79B 1.05B USD | $60.6K 409.07 USD | $2,881 19.45 USD | $2,920 19.71 USD | $155.79B 1.05B USD | 14.08 | $204.97 1.38 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10 10.93 USD |
0
|
$961.99M 1.05B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $961.99M 1.05B USD | 10.98 | $0.91 0.99 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,516 10.23 USD |
+2.92
|
$155.78B 1.05B USD | $1.04M 7.01K USD | $1,478 9.98 USD | $1,519 10.25 USD | $155.78B 1.05B USD | 19.79 | $76.6 0.52 USD | |
| Ushio Inc. 6925.T | $1,768.5 11.94 USD |
+1.61
|
$155.73B 1.05B USD | $229.9K 1.55K USD | $1,756 11.85 USD | $1,773.5 11.97 USD | $155.73B 1.05B USD | 25.14 | $70.32 0.47 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,512 10.21 USD |
+0.6
|
$155.68B 1.05B USD | $227.4K 1.54K USD | $1,502 10.14 USD | $1,517 10.24 USD | $155.68B 1.05B USD | 7.63 | $197.95 1.34 USD | |
| Cargojet CGJTF | $67.69 — |
0
|
$1.05B — | $100 — | $67.11 — | $67.11 — | $1.05B — | 12.06 | $5.61 — | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,800 32.4 USD |
+0.1
|
$155.62B 1.05B USD | $62.9K 424.59 USD | $4,780 32.27 USD | $4,810 32.47 USD | $155.62B 1.05B USD | 12.10 | $396.55 2.68 USD | |
| Cimpress plc 3UF.F | $38.6 42.2 USD |
0
|
$960.32M 1.05B USD | $184 201.14 USD | $38.6 42.2 USD | $38.6 42.2 USD | $960.32M 1.05B USD | 7.50 | $5.14 5.62 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.11 0.12 USD |
0
|
$960.28M 1.05B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $960.28M 1.05B USD | 10.70 | $0.01 0.01 USD | |
| Transport Corporation of India Limited TCI.BO | $1,131.05 13.68 USD |
+0.4
|
$86.75B 1.05B USD | $588 7.11 USD | $1,126.55 13.63 USD | $1,144.75 13.85 USD | $86.75B 1.05B USD | 21.22 | $53.29 0.64 USD | |
| BioGaia AB (publ) 0GTN.IL | $103.7 10.12 USD |
0
|
$10.75B 1.05B USD | $864 84.34 USD | $103.7 10.12 USD | $103.7 10.12 USD | $10.75B 1.05B USD | 25.16 | $4.12 0.4 USD | |
| Sonos, Inc. 8SO.MU | $9.32 10.19 USD |
+3.46
|
$959.51M 1.05B USD | $0 0 USD | $9.32 10.19 USD | $9.32 10.19 USD | $959.51M 1.05B USD | 42.00 | $0.22 0.24 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.75 6.28 USD |
+1.59
|
$959.39M 1.05B USD | $0 0 USD | $5.75 6.28 USD | $5.75 6.28 USD | $959.39M 1.05B USD | 0 | -$0.41 -0.4 USD | |
| Altice USA, Inc. 15PA.F | $2.05 2.24 USD |
+1.09
|
$959.3M 1.05B USD | $780 852.65 USD | $2.03 2.21 USD | $2.16 2.36 USD | $959.3M 1.05B USD | 0 | -$0.29 -0.3 USD | |
| Lunit Inc. 328130.KQ | $48,100 36.31 USD |
+0.63
|
$1.39T 1.05B USD | $122.69K 92.61 USD | $47,650 35.97 USD | $48,550 36.65 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Voltalia SA VLTAF | $7.07 — |
0
|
$1.05B — | $100 — | $6.9 — | $6.9 — | $1.05B — | 0 | -$0.18 — | |
| Toshiba Tec Corporation 6588.T | $2,932 19.79 USD |
+0.45
|
$155.26B 1.05B USD | $132.5K 894.41 USD | $2,920 19.71 USD | $2,953 19.93 USD | $155.26B 1.05B USD | 5.18 | $565.41 3.82 USD | |
| BioLife Solutions, Inc. BJX1.F | $20 21.86 USD |
+3.09
|
$958.49M 1.05B USD | $270 295.15 USD | $20 21.86 USD | $20 21.86 USD | $958.49M 1.05B USD | 0 | -$0.17 -0.1 USD | |
| Okumura Corporation 1833.T | $4,330 29.23 USD |
+0.58
|
$155.21B 1.05B USD | $126.5K 853.91 USD | $4,285 28.92 USD | $4,335 29.26 USD | $155.21B 1.05B USD | 57.47 | $75.34 0.51 USD | |
| Fastly, Inc. 2Y7.F | $6.62 7.23 USD |
+1.72
|
$958.29M 1.05B USD | $134 146.48 USD | $6.62 7.23 USD | $6.62 7.23 USD | $958.29M 1.05B USD | 0 | -$0.96 -1.04 USD | |
| BASSAC Société anonyme 78Y.F | $57.2 62.53 USD |
+0.35
|
$958.08M 1.05B USD | $86 94.01 USD | $57 62.31 USD | $57 62.31 USD | $958.08M 1.05B USD | 9.84 | $5.81 6.35 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,669.3 20.2 USD |
-0.11
|
$86.52B 1.05B USD | $19.12K 231.32 USD | $1,654.1 20.01 USD | $1,684.6 20.38 USD | $86.52B 1.05B USD | 59.46 | $28.07 0.34 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||