Sonuç Sayfası 420 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| King's Town Construction Co., Ltd. 2524.TW | NT$34.10 1.08 USD |
-5.93
|
NT$12.48B 396.56M USD | NT$105.76K 3.36K USD | NT$33.55 1.07 USD | NT$35.00 1.11 USD | NT$12.48B 396.56M USD | 19.94 | NT$1.71 0.05 USD | ||
| Topy Industries, Limited 7231.T | ¥2,715 18.33 USD |
+1.72
|
¥59B 396.14M USD | ¥54K 365.19 USD | ¥2,704 18.25 USD | ¥2,735 18.46 USD | ¥59B 396.14M USD | 5.83 | ¥465 3.14 USD | ||
| Tomoe Corporation 1921.T | ¥1,748 11.8 USD |
-2.35
|
¥59B 396.04M USD | ¥8K 57.38 USD | ¥1,682 11.35 USD | ¥1,803 12.17 USD | ¥59B 396.04M USD | 4.69 | ¥372 2.51 USD | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.32 0.04 USD |
-1.49
|
THB 14.07B 396.01M USD | THB 51.42M 1.45M USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 14.07B 396.01M USD | 5.50 | THB 0.24 0.006 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,791 12.09 USD |
+1.24
|
¥59B 395.97M USD | ¥6K 43.88 USD | ¥1,780 12.02 USD | ¥1,809 12.21 USD | ¥59B 395.97M USD | 5.85 | ¥306 2.06 USD | ||
| Antares Vision S.p.A. 2YK.F | €4.94 5.4 USD |
0
|
€362.08M 395.8M USD | €25.00 27.33 USD | €4.94 5.4 USD | €4.94 5.4 USD | €362.08M 395.8M USD | 0 | €0.00 0 USD | ||
| Antares Vision SpA AV.MI | €5.00 5.47 USD |
0
|
€362.08M 395.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 395.8M USD | 0 | €0.00 0 USD | ||
| NSI N.V. 0RQN.IL | €17.12 18.71 USD |
+1.42
|
€362.01M 395.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.01M 395.72M USD | 0 | -€7.81 -8.5 USD | ||
| Genesco Inc. GN8.F | €32.60 35.64 USD |
-2.98
|
€361.96M 395.67M USD | €55.00 60.12 USD | €32.60 35.64 USD | €32.60 35.64 USD | €361.96M 395.67M USD | 20.50 | €1.59 1.74 USD | ||
| Boston Omaha Corporation 42S.F | €11.90 13.01 USD |
+2.59
|
€361.81M 395.51M USD | €132.00 144.29 USD | €11.90 13.01 USD | €11.90 13.01 USD | €361.81M 395.51M USD | 0 | -€0.39 -0.4 USD | ||
| Companhia Brasileira De Distribuicao CBDN.MX | MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | ||
| Alto Ingredients, Inc. FPR.F | €4.66 5.1 USD |
-1.23
|
€361.39M 395.05M USD | €1.00K 1.09K USD | €4.66 5.1 USD | €4.67 5.1 USD | €361.39M 395.05M USD | 14.57 | €0.32 0.35 USD | ||
| Central Costanera S.A. CECO2.BA | ARS 476.00 0.56 USD |
-0.42
|
ARS 334.15B 394.97M USD | ARS 42.41K 50.13 USD | ARS 455.00 0.54 USD | ARS 483.00 0.57 USD | ARS 334.15B 394.97M USD | 20.87 | ARS 22.80 0.03 USD | ||
| Top Frontier Inv TPHIF | $1.04 — |
-42.27
|
$394.89M — | $6.61K — | $1.04 — | $1.04 — | $394.89M — | 2.98 | $0.35 — | ||
| ElringKlinger AG ZIL2.F | €5.70 6.23 USD |
+0.71
|
€361.15M 394.79M USD | €4.60K 5.03K USD | €5.70 6.23 USD | €5.70 6.23 USD | €361.15M 394.79M USD | 0 | -€0.10 -0.1 USD | ||
| PT Pacific Strategic Financial Tbk APIC.JK | IDR 525.00 0.03 USD |
+1.94
|
IDR 6.18T 394.74M USD | IDR 2.03M 129.41 USD | IDR 442.00 0.03 USD | IDR 570.00 0.04 USD | IDR 6.18T 394.74M USD | 59.52 | IDR 8.82 0.0005 USD | ||
| Mativ Holdings, Inc. MH2.F | €6.55 7.16 USD |
+2.34
|
€361.02M 394.64M USD | €100.00 109.31 USD | €6.35 6.94 USD | €6.55 7.16 USD | €361.02M 394.64M USD | 5.41 | €1.21 1.32 USD | ||
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,280.00 0.15 USD |
+0.44
|
IDR 6.18T 394.64M USD | IDR 185.10K 11.83 USD | IDR 2,150.00 0.14 USD | IDR 2,290.00 0.15 USD | IDR 6.18T 394.64M USD | 7.97 | IDR 285.91 0.02 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.BO | ₹376.60 4.56 USD |
+0.88
|
₹32.60B 394.46M USD | ₹52.26K 632.31 USD | ₹362.55 4.39 USD | ₹381.20 4.61 USD | ₹32.60B 394.46M USD | 17.69 | ₹21.28 0.26 USD | ||
| adesso SE ADN1.F | €56.30 61.54 USD |
-5.54
|
€360.72M 394.32M USD | €150.00 163.97 USD | €56.30 61.54 USD | €56.30 61.54 USD | €360.72M 394.32M USD | 27.06 | €2.08 2.27 USD | ||
| Chorus Aviation CHRRF | $17.15 — |
-2.66
|
$394.14M — | $100.00 — | $17.15 — | $17.15 — | $394.14M — | 9.17 | $1.87 — | ||
| Vasta Platform VSTA | $4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
| Unitika Ltd. UTN.F | €6.25 6.83 USD |
-3.1
|
€360.34M 393.9M USD | €700.00 765.19 USD | €6.25 6.83 USD | €6.25 6.83 USD | €360.34M 393.9M USD | 3.74 | €1.67 1.83 USD | ||
| Kpp Group Holdings Co., Ltd. 9274.T | ¥936 6.32 USD |
+0.54
|
¥58B 393.77M USD | ¥13K 89.1 USD | ¥931 6.28 USD | ¥939 6.34 USD | ¥58B 393.77M USD | 10.70 | ¥87 0.59 USD | ||
| Westwing Group SE 0AA2.IL | €15.15 16.56 USD |
+3.24
|
€360.21M 393.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.21M 393.75M USD | 0 | -€1.06 -1.1 USD | ||
| Canandaigua National CNND | $215.00 — |
0
|
$393.75M — | $100.00 — | $186.00 — | $186.00 — | $393.75M — | 10.64 | $20.20 — | ||
| Chalice Mining Limited C8U.F | €0.92 1.01 USD |
-1.81
|
€360.05M 393.59M USD | €20.24K 22.13K USD | €0.92 1.01 USD | €0.92 1.01 USD | €360.05M 393.59M USD | 0 | -€0.04 -0.04 USD | ||
| Tecsys TCYSF | $26.88 — |
0
|
$393.52M — | $100.00 — | $26.88 — | $26.88 — | $393.52M — | 92.68 | $0.29 — | ||
| Hanatour Service Inc. 039130.KS | ₩33,650 25.4 USD |
+0.75
|
₩521B 393.45M USD | ₩8K 5.69 USD | ₩33,400 25.21 USD | ₩34,050 25.7 USD | ₩521B 393.45M USD | 0 | ₩0 0 USD | ||
| Freegold Ventures Limited FR4N.F | €0.62 0.68 USD |
+1.8
|
€359.91M 393.43M USD | €1.80K 1.97K USD | €0.62 0.67 USD | €0.64 0.69 USD | €359.91M 393.43M USD | 0 | -€0.01 -0.01 USD | ||
| Asia Pile Holdings Corporation 5288.T | ¥1,530 10.33 USD |
+1.06
|
¥58B 393.38M USD | ¥21K 141.76 USD | ¥1,526 10.3 USD | ¥1,546 10.44 USD | ¥58B 393.38M USD | 11.14 | ¥137 0.93 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥2,229 15.05 USD |
+0.5
|
¥58B 393.01M USD | ¥50K 336.16 USD | ¥2,205 14.88 USD | ¥2,239 15.11 USD | ¥58B 393.01M USD | 22.53 | ¥99 0.67 USD | ||
| Kitex Garments Limited KITEX.BO | ₹162.80 1.97 USD |
-1.54
|
₹32.48B 392.94M USD | ₹56.63K 685.1 USD | ₹160.55 1.94 USD | ₹166.15 2.01 USD | ₹32.48B 392.94M USD | 542.66 | ₹0.30 0.003 USD | ||
| El Pollo Loco Holdings, Inc. EP6.F | €11.80 12.9 USD |
+0.85
|
€359.37M 392.84M USD | €86.00 94.01 USD | €11.80 12.9 USD | €11.80 12.9 USD | €359.37M 392.84M USD | 14.04 | €0.84 0.92 USD | ||
| Editas Medicine, Inc. 8EM.F | €2.34 2.56 USD |
-6.77
|
€359.10M 392.55M USD | €2.00K 2.19K USD | €2.34 2.56 USD | €2.34 2.56 USD | €359.10M 392.55M USD | 0 | -€0.98 -1.07 USD | ||
| The Manitowoc Company, Inc. MNGN.F | €10.00 10.93 USD |
-4.76
|
€359.10M 392.54M USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €359.10M 392.54M USD | 55.55 | €0.18 0.2 USD | ||
| Fonterra Shareholders Fund F01.SG | €3.34 3.65 USD |
-1.76
|
€358.75M 392.17M USD | €0.00 0 USD | €3.34 3.65 USD | €3.34 3.65 USD | €358.75M 392.17M USD | 0 | €0.00 0 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹2,134.45 25.82 USD |
-2.28
|
₹32.41B 392.16M USD | ₹3.93K 47.56 USD | ₹2,119.15 25.64 USD | ₹2,216.60 26.82 USD | ₹32.41B 392.16M USD | 60.32 | ₹35.38 0.43 USD | ||
| Companhia Energética de Brasília - CEB CEBR3.SA | R$26.83 5.44 USD |
-1.72
|
R$1.93B 391.98M USD | R$5.50K 1.11K USD | R$26.83 5.44 USD | R$27.41 5.56 USD | R$1.93B 391.98M USD | 12.08 | R$2.22 0.45 USD | ||
| Hokuto Corporation 1379.T | ¥1,852 12.5 USD |
-0.27
|
¥58B 391.88M USD | ¥8K 57.38 USD | ¥1,848 12.47 USD | ¥1,863 12.58 USD | ¥58B 391.88M USD | 9.65 | ¥192 1.29 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹2,131.50 25.79 USD |
-2.28
|
₹32.37B 391.62M USD | ₹49.69K 601.17 USD | ₹2,090.40 25.29 USD | ₹2,223.70 26.9 USD | ₹32.37B 391.62M USD | 60.31 | ₹35.34 0.43 USD | ||
| Fonciere Inea S.A. INEA.PA | €33.10 36.18 USD |
+0.61
|
€358.12M 391.48M USD | €375.00 409.93 USD | €32.70 35.75 USD | €33.10 36.18 USD | €358.12M 391.48M USD | 73.55 | €0.45 0.49 USD | ||
| Emergent BioSolutions Inc. ER4.F | €6.94 7.59 USD |
-3.48
|
€358.08M 391.43M USD | €275.00 300.61 USD | €6.94 7.59 USD | €6.94 7.59 USD | €358.08M 391.43M USD | 0 | -€0.16 -0.1 USD | ||
| Compagnie d'Entreprises CFE SA 0O2T.IL | €13.30 14.54 USD |
-2.03
|
€358.07M 391.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €358.07M 391.42M USD | 8.86 | €1.50 1.64 USD | ||
| Avery Dennison Corporation AVY.BA | ARS 12,980.00 15.34 USD |
-0.46
|
ARS 330.95B 391.19M USD | ARS 265.00 0.31 USD | ARS 12,840.00 15.18 USD | ARS 13,040.00 15.41 USD | ARS 330.95B 391.19M USD | 0.33 | ARS 38.28K 45.25 USD | ||
| Caleres, Inc. BRP.F | €10.60 11.59 USD |
-11.67
|
€357.65M 390.96M USD | €200.00 218.63 USD | €10.60 11.59 USD | €10.60 11.59 USD | €357.65M 390.96M USD | 0 | €0.00 0 USD | ||
| PSG Corporation Public Company Limited PSG.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| PSG Corporation Public Company Limited PSG-R.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| River Financial RVRF | $50.00 — |
0
|
$390.66M — | $100.00 — | $50.00 — | $50.00 — | $390.66M — | 8.21 | $6.09 — | ||
| IVU Traffic Technologies AG IVU.F | €20.70 22.63 USD |
+0.98
|
€357.18M 390.45M USD | €1.64K 1.79K USD | €20.30 22.19 USD | €20.70 22.63 USD | €357.18M 390.45M USD | 25.24 | €0.82 0.9 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩18,650 14.08 USD |
-0.05
|
₩517B 390.39M USD | ₩310 0.23 USD | ₩18,650 14.08 USD | ₩18,650 14.08 USD | ₩517B 390.39M USD | 0 | ₩0 0 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩78,600 59.33 USD |
+1.16
|
₩517B 390.32M USD | ₩8K 6.17 USD | ₩77,500 58.5 USD | ₩79,700 60.16 USD | ₩517B 390.32M USD | 0 | ₩0 0 USD | ||
| Torpol S.A. TOR.WA | PLN 66.80 16.98 USD |
-3.33
|
PLN 1.53B 390M USD | PLN 19.55K 4.97K USD | PLN 66.20 16.83 USD | PLN 69.10 17.56 USD | PLN 1.53B 390M USD | 19.58 | PLN 3.41 0.87 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$77.90 2.48 USD |
+0.91
|
NT$12.27B 389.96M USD | NT$102.53K 3.26K USD | NT$75.30 2.39 USD | NT$77.90 2.48 USD | NT$12.27B 389.96M USD | 0 | -NT$5.70 -0.1 USD | ||
| Cosel Co., Ltd. 6905.T | ¥1,404 9.48 USD |
+0.14
|
¥58B 389.84M USD | ¥14K 97.88 USD | ¥1,393 9.4 USD | ¥1,416 9.56 USD | ¥58B 389.84M USD | 0 | -¥10 -0.06 USD | ||
| Route Mobile Limited ROUTE.BO | ₹511.25 6.19 USD |
-2.67
|
₹32.21B 389.69M USD | ₹7.86K 95.12 USD | ₹509.00 6.16 USD | ₹521.00 6.3 USD | ₹32.21B 389.69M USD | 13.47 | ₹37.93 0.46 USD | ||
| Chalice Mining CGMLF | $1.00 — |
+12.36
|
$389.50M — | $2.19K — | $1.00 — | $1.00 — | $389.50M — | 0 | -$0.04 — | ||
| One Stop Systems, Inc. 5MU.F | €14.38 15.72 USD |
-1.78
|
€356.18M 389.35M USD | €200.00 218.63 USD | €14.34 15.68 USD | €14.84 16.22 USD | €356.18M 389.35M USD | 0 | -€0.04 -0.04 USD | ||
| BOE Varitronix Limited VTX.F | €0.46 0.51 USD |
-6.48
|
€356.07M 389.24M USD | €724.00 791.43 USD | €0.46 0.51 USD | €0.46 0.51 USD | €356.07M 389.24M USD | 9.24 | €0.05 0.05 USD | ||
| Autopistas Del Sol SA AUSO.BA | ARS 3,725.00 4.4 USD |
+3.33
|
ARS 329.23B 389.16M USD | ARS 15.37K 18.17 USD | ARS 3,540.00 4.18 USD | ARS 3,835.00 4.53 USD | ARS 329.23B 389.16M USD | 9.30 | ARS 400.16 0.47 USD | ||
| Truecaller AB (publ) 49X0.F | €1.09 1.19 USD |
-10.21
|
€355.91M 389.06M USD | €12.60K 13.77K USD | €1.09 1.19 USD | €1.09 1.19 USD | €355.91M 389.06M USD | 13.58 | €0.08 0.09 USD | ||
| Datalogic S.p.A. 0E3C.IL | €5.82 6.36 USD |
+0.09
|
€355.83M 388.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €355.83M 388.97M USD | 10.21 | €0.57 0.62 USD | ||
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 14.70 0.41 USD |
0
|
THB 13.82B 388.8M USD | THB 348.20K 9.8K USD | THB 14.50 0.41 USD | THB 14.70 0.41 USD | THB 13.82B 388.8M USD | 7.49 | THB 1.96 0.06 USD | ||
| Asia Cement (China) Holdings Corporation 0743.HK | HK$1.94 0.25 USD |
-1.02
|
HK$3.04B 388.66M USD | HK$380.00K 48.59K USD | HK$1.92 0.25 USD | HK$1.95 0.25 USD | HK$3.04B 388.66M USD | 0 | -HK$0.32 -0.04 USD | ||
| Campine NV CAMB.BR | €237.00 259.07 USD |
-2.87
|
€355.50M 388.61M USD | €951.00 1.04K USD | €232.00 253.61 USD | €242.00 264.54 USD | €355.50M 388.61M USD | 6.27 | €37.75 41.27 USD | ||
| Gray Media, Inc. GCZB.F | €3.46 3.78 USD |
+0.58
|
€355.48M 388.58M USD | €500.00 546.57 USD | €3.46 3.78 USD | €3.46 3.78 USD | €355.48M 388.58M USD | 0 | -€1.31 -1.4 USD | ||
| Saxon Capital SCGX | $7.98 — |
0
|
$388.57M — | $100.00 — | $7.98 — | $7.98 — | $388.57M — | 0 | -$546.00 — | ||
| ElringKlinger AG ZIL2.VI | €5.61 6.13 USD |
-3.94
|
€355.45M 388.55M USD | €0.00 0 USD | €5.52 6.03 USD | €5.80 6.34 USD | €355.45M 388.55M USD | 0 | -€0.10 -0.1 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥1,230 8.3 USD |
+4.86
|
¥58B 388.14M USD | ¥265K 1.79K USD | ¥1,188 8.02 USD | ¥1,250 8.44 USD | ¥58B 388.14M USD | 14.93 | ¥82 0.56 USD | ||
| Mears Group plc MM7.F | €4.40 4.8 USD |
-2.98
|
€354.30M 387.29M USD | €0.00 0 USD | €4.40 4.8 USD | €4.40 4.8 USD | €354.30M 387.29M USD | 7.08 | €0.62 0.68 USD | ||
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | ¥4,215 28.45 USD |
+0.96
|
¥57B 387.15M USD | ¥2K 10.8 USD | ¥4,195 28.32 USD | ¥4,215 28.45 USD | ¥57B 387.15M USD | 34.34 | ¥123 0.83 USD | ||
| K-Bro Linen KBRLF | $30.00 — |
-0.1
|
$387.05M — | $300.00 — | $30.00 — | $30.00 — | $387.05M — | 25.86 | $1.16 — | ||
| Corem Property Group AB (publ) CORE-A.ST | SEK 3.12 0.3 USD |
0
|
SEK 3.96B 386.52M USD | SEK 3.34K 325.93 USD | SEK 2.92 0.29 USD | SEK 3.12 0.3 USD | SEK 3.96B 386.52M USD | 0 | -SEK 2.90 -0.2 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹360.25 4.36 USD |
-0.51
|
₹31.95B 386.51M USD | ₹40.19K 486.26 USD | ₹356.00 4.31 USD | ₹366.85 4.44 USD | ₹31.95B 386.51M USD | 61.37 | ₹5.87 0.07 USD | ||
| ASOS Plc DYQ.F | €2.96 3.23 USD |
+0.34
|
€353.56M 386.49M USD | €500.00 546.57 USD | €2.96 3.23 USD | €2.96 3.23 USD | €353.56M 386.49M USD | 0 | -€2.23 -2.4 USD | ||
| Haverty Furniture Companies, Inc. HVT-A | $24.01 — |
0
|
$386.45M — | $355.00 — | $23.91 — | $24.01 — | $386.45M — | 19.68 | $1.22 — | ||
| Sungwoo Hitech Co., Ltd. 015750.KQ | ₩6,400 4.83 USD |
+1.75
|
₩512B 386.44M USD | ₩87K 65.63 USD | ₩6,340 4.79 USD | ₩6,540 4.94 USD | ₩512B 386.44M USD | 0 | ₩0 0 USD | ||
| Global Indemnity Group, LLC GBLI | $26.41 — |
-0.97
|
$385.90M — | $3.72K — | $26.40 — | $26.60 — | $385.90M — | 11.38 | $2.32 — | ||
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹359.60 4.35 USD |
-0.73
|
₹31.89B 385.81M USD | ₹2.10K 25.39 USD | ₹358.00 4.33 USD | ₹366.00 4.43 USD | ₹31.89B 385.81M USD | 61.26 | ₹5.87 0.07 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,505 10.16 USD |
+0.87
|
¥57B 385.42M USD | ¥12K 83.03 USD | ¥1,492 10.07 USD | ¥1,513 10.21 USD | ¥57B 385.42M USD | 12.19 | ¥123 0.83 USD | ||
| Viking Line Abp VIK1V.HE | €20.40 22.3 USD |
0
|
€352.51M 385.34M USD | €1.10K 1.2K USD | €20.40 22.3 USD | €20.50 22.41 USD | €352.51M 385.34M USD | 18.88 | €1.08 1.18 USD | ||
| Select Harvests SHVTF | $2.70 — |
-1.82
|
$385.13M — | $100.00 — | $2.70 — | $2.70 — | $385.13M — | 18.00 | $0.15 — | ||
| Max Ventures and Industries Limited MAXVIL.NS | ₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
| Crescent Capital BDC, Inc. 487.F | €9.56 10.45 USD |
-2.4
|
€352.25M 385.05M USD | €85.00 92.92 USD | €9.56 10.45 USD | €9.56 10.45 USD | €352.25M 385.05M USD | 28.11 | €0.34 0.37 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥4,250 28.69 USD |
-0.93
|
¥57B 384.76M USD | ¥10K 66.83 USD | ¥4,250 28.69 USD | ¥4,315 29.13 USD | ¥57B 384.76M USD | 10.59 | ¥401 2.71 USD | ||
| Orthofix Medical Inc. OM2.F | €8.70 9.51 USD |
+1.16
|
€351.67M 384.42M USD | €6.00K 6.56K USD | €8.70 9.51 USD | €8.70 9.51 USD | €351.67M 384.42M USD | 0 | -€1.29 -1.4 USD | ||
| Selectirente SELER.PA | €84.50 92.37 USD |
+0.6
|
€351.62M 384.37M USD | €32.00 34.98 USD | €84.50 92.37 USD | €84.50 92.37 USD | €351.62M 384.37M USD | 13.10 | €6.45 7.05 USD | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.28 0.3 USD |
-1.42
|
€351.52M 384.26M USD | €1.50K 1.64K USD | €0.28 0.3 USD | €0.28 0.3 USD | €351.52M 384.26M USD | 5.55 | €0.05 0.05 USD | ||
| SRA Holdings, Inc. 3817.T | ¥4,505 30.41 USD |
+0.78
|
¥57B 384.2M USD | ¥1K 8.78 USD | ¥4,505 30.41 USD | ¥4,540 30.65 USD | ¥57B 384.2M USD | 10.15 | ¥443 2.99 USD | ||
| Oceana OCGPF | $2.96 — |
-1.33
|
$384.15M — | $1.00K — | $2.96 — | $2.96 — | $384.15M — | 8.96 | $0.33 — | ||
| Bharat Bijlee Limited BBL.NS | ₹2,808.50 33.98 USD |
-1.14
|
₹31.74B 384.06M USD | ₹28.29K 342.2 USD | ₹2,781.00 33.65 USD | ₹2,855.90 34.55 USD | ₹31.74B 384.06M USD | 26.43 | ₹106.25 1.29 USD | ||
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
| Max Ventures and Industries Limited MAXVIL.BO | ₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.73B 383.88M USD | 0 | ₹0.00 0 USD | ||
| Bharat Bijlee Limited BBL.BO | ₹2,806.85 33.96 USD |
-1.11
|
₹31.73B 383.83M USD | ₹924.00 11.18 USD | ₹2,780.00 33.63 USD | ₹2,855.15 34.54 USD | ₹31.73B 383.83M USD | 21.59 | ₹129.98 1.57 USD | ||
| Idun Industrier AB (publ) 1W6.F | €30.50 33.34 USD |
+2.35
|
€351.13M 383.83M USD | €20.00 21.86 USD | €30.50 33.34 USD | €30.50 33.34 USD | €351.13M 383.83M USD | 62.24 | €0.49 0.54 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,886.75 22.83 USD |
+2.73
|
₹31.72B 383.79M USD | ₹44.85K 542.59 USD | ₹1,805.00 21.84 USD | ₹1,967.15 23.8 USD | ₹31.72B 383.79M USD | 58.83 | ₹32.07 0.39 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,887.00 22.83 USD |
+2.77
|
₹31.71B 383.59M USD | ₹454.12K 5.49K USD | ₹1,805.10 21.84 USD | ₹1,944.00 23.52 USD | ₹31.71B 383.59M USD | 35.80 | ₹52.70 0.64 USD | ||
| GemVax&KAEL Co.,Ltd 082270.KQ | ₩11,560 8.73 USD |
-2.61
|
₩508B 383.55M USD | ₩35K 26.57 USD | ₩11,010 8.31 USD | ₩12,080 9.12 USD | ₩508B 383.55M USD | 0 | ₩0 0 USD | ||
| Dear U Co., Ltd. 376300.KQ | ₩21,400 16.15 USD |
+2.64
|
₩508B 383.46M USD | ₩20K 15.48 USD | ₩20,900 15.78 USD | ₩21,550 16.27 USD | ₩508B 383.46M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||