Sonuç Sayfası 420 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanlorenzo S.p.A. 6SZA.F | $29.25 31.97 USD |
-1.35
|
$1.05B 1.15B USD | $175 191.3 USD | $28.85 31.54 USD | $29.35 32.08 USD | $1.05B 1.15B USD | 9.91 | $2.95 3.22 USD | |
| Elementis plc E3E.F | $1.76 1.92 USD |
-1.12
|
$1.05B 1.15B USD | $1 1.09 USD | $1.76 1.92 USD | $1.76 1.92 USD | $1.05B 1.15B USD | 0 | -$0.07 -0.07 USD | |
| Tandem Diabetes Care, Inc. 0M0F.L | $20.36 — |
+0.18
|
$1.15B — | $6.1K — | $19.72 — | $20.39 — | $1.15B — | 228.74 | $0.09 — | |
| GI Innovation, Inc. 358570.KQ | $24,800 18.72 USD |
+4.65
|
$1.53T 1.15B USD | $77.81K 58.73 USD | $23,950 18.08 USD | $24,800 18.72 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| Bird Construction BIRDF | $20.8 — |
+0.29
|
$1.15B — | $25 — | $20.8 — | $20.8 — | $1.15B — | 15.52 | $1.34 — | |
| Canfor Corporation NKC.F | $8.6 9.4 USD |
+0.58
|
$1.05B 1.15B USD | $200 218.63 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.05B 1.15B USD | 0 | -$3.41 -3.7 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,741.8 21.07 USD |
-0.19
|
$95.16B 1.15B USD | $132.44K 1.6K USD | $1,730.7 20.94 USD | $1,754.3 21.22 USD | $95.16B 1.15B USD | 64.94 | $26.82 0.32 USD | |
| Novavax, Inc. NVAX.MX | $120.03 7.11 USD |
0
|
$19.44B 1.15B USD | $900 53.29 USD | $120.03 7.11 USD | $120.03 7.11 USD | $19.44B 1.15B USD | 2.29 | $52.32 3.1 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,115 27.78 USD |
-0.36
|
$170.51B 1.15B USD | $3.9K 26.33 USD | $4,115 27.78 USD | $4,150 28.01 USD | $170.51B 1.15B USD | 15.00 | $274.23 1.85 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.89 2.07 USD |
-1.05
|
$1.05B 1.15B USD | $1.5K 1.64K USD | $1.89 2.07 USD | $1.89 2.07 USD | $1.05B 1.15B USD | 0 | -$87.56 -95.7 USD | |
| Inwido AB (publ) 5IW.F | $17.91 19.58 USD |
-1.65
|
$1.05B 1.15B USD | $300 327.94 USD | $17.91 19.58 USD | $17.91 19.58 USD | $1.05B 1.15B USD | 20.58 | $0.87 0.95 USD | |
| SFL Corporation Ltd. UG6.F | $7.68 8.4 USD |
+1.86
|
$1.05B 1.15B USD | $3.65K 3.99K USD | $7.68 8.4 USD | $7.68 8.4 USD | $1.05B 1.15B USD | 21.34 | $0.36 0.39 USD | |
| Aker Horizons ASA 7QF.MU | $0.1199 0.14 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 0 | -$3.48 -3.8 USD | |
| Ichigo Inc. 2337.T | $406 2.74 USD |
-0.98
|
$170.37B 1.15B USD | $90.9K 613.6 USD | $408 2.75 USD | $410 2.77 USD | $170.37B 1.15B USD | 11.66 | $34.81 0.23 USD | |
| Ducommun Incorporated DUM.F | $69.5 75.97 USD |
+1.46
|
$1.05B 1.15B USD | $600 655.88 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.05B 1.15B USD | 34.23 | $2.03 2.22 USD | |
| Türkiye Halk Bankasi A.S. THB1.SG | $0.8499 0.93 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 0 | $0 0 USD | |
| EverQuote, Inc. EVER.MX | $482.91 28.59 USD |
-0.22
|
$19.41B 1.15B USD | $0 0 USD | $419.7 24.85 USD | $419.7 24.85 USD | $19.41B 1.15B USD | 24.42 | $19.77 1.17 USD | |
| PT Ciputra Development Tbk CTRA.JK | $970 0.06 USD |
0
|
$17.98T 1.15B USD | $28.5M 1.82K USD | $940 0.06 USD | $980 0.06 USD | $17.98T 1.15B USD | 7.75 | $125.03 0.007 USD | |
| Molinos Agro S.A. MOLA.BA | $19,800 23.4 USD |
-3.77
|
$971.82B 1.15B USD | $1.21K 1.43 USD | $19,500 23.05 USD | $20,375 24.08 USD | $971.82B 1.15B USD | 18.98 | $1.04K 1.23 USD | |
| Westamerica Bancorporation WB1.F | $38.6 42.2 USD |
0
|
$1.05B 1.15B USD | $1 1.09 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.05B 1.15B USD | 8.87 | $4.35 4.76 USD | |
| Jamf Holding Corp. JA4.F | $7.85 8.58 USD |
-1.26
|
$1.05B 1.15B USD | $27 29.51 USD | $7.85 8.58 USD | $7.9 8.64 USD | $1.05B 1.15B USD | 0 | -$0.32 -0.3 USD | |
| Usha Martin Limited USHAMART.BO | $311.3 3.77 USD |
-0.11
|
$94.81B 1.15B USD | $13.13K 158.83 USD | $308.9 3.74 USD | $312 3.77 USD | $94.81B 1.15B USD | 23.28 | $13.37 0.16 USD | |
| Jenoptik AG JEN.F | $18.33 20.04 USD |
-2.96
|
$1.05B 1.15B USD | $1.26K 1.38K USD | $18.33 20.04 USD | $18.71 20.45 USD | $1.05B 1.15B USD | 12.38 | $1.48 1.62 USD | |
| Permanent TSB Group Holdings plc ILPMY | $2.06 — |
+1.48
|
$1.15B — | $1 — | $2.06 — | $2.06 — | $1.15B — | 8.24 | $0.25 — | |
| Volati AB (publ) 0RKK.L | $120.2 11.73 USD |
-2.12
|
$11.74B 1.15B USD | $30K 2.93K USD | $120.2 11.73 USD | $120.2 11.73 USD | $11.74B 1.15B USD | 22.09 | $5.44 0.53 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $130,800 98.73 USD |
-0.61
|
$1.52T 1.15B USD | $5.73K 4.32 USD | $129,700 97.9 USD | $133,400 100.7 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $15.9 17.38 USD |
-0.63
|
$1.05B 1.15B USD | $40 43.73 USD | $15.9 17.38 USD | $16 17.49 USD | $1.05B 1.15B USD | 22.39 | $0.71 0.78 USD | |
| GC Biopharma Corp. 006280.KS | $130,500 98.51 USD |
+1.71
|
$1.52T 1.15B USD | $4.71K 3.55 USD | $128,000 96.62 USD | $130,500 98.51 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,485 17.97 USD |
-2.43
|
$94.65B 1.15B USD | $13.51K 163.46 USD | $1,476.6 17.86 USD | $1,539.95 18.63 USD | $94.65B 1.15B USD | 30.12 | $49.3 0.6 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,738.75 21.04 USD |
-0.57
|
$94.62B 1.14B USD | $8.65K 104.64 USD | $1,731.05 20.94 USD | $1,753.45 21.21 USD | $94.62B 1.14B USD | 65.00 | $26.75 0.32 USD | |
| Barloworld BRRAY | $5.88 — |
0
|
$1.14B — | $100 — | $5.88 — | $5.88 — | $1.14B — | 11.52 | $0.51 — | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.22 5.71 USD |
+0.77
|
$1.05B 1.14B USD | $14 15.3 USD | $5.16 5.64 USD | $5.22 5.71 USD | $1.05B 1.14B USD | 104.39 | $0.05 0.05 USD | |
| Investore Property Limited 4.4% SNR BDS 18/04/2024 NZD5000 IPL010.NZ | $7.09 4.37 USD |
0
|
$1.85B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 1.14B USD | 0 | $0 0 USD | |
| 361 Degrees International Limited 36L.F | $0.4899 0.53 USD |
-1.72
|
$1.05B 1.14B USD | $6.04K 6.6K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $1.05B 1.14B USD | 6.95 | $0.07 0.08 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,151.6 13.93 USD |
-1.16
|
$94.52B 1.14B USD | $33.99K 411.22 USD | $1,142 13.82 USD | $1,178.25 14.25 USD | $94.52B 1.14B USD | 68.18 | $16.89 0.2 USD | |
| Caregen Co., Ltd. 214370.KQ | $30,250 22.83 USD |
-2.42
|
$1.51T 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,380 16.07 USD |
-0.08
|
$169.41B 1.14B USD | $26.8K 180.91 USD | $2,380 16.07 USD | $2,402 16.21 USD | $169.41B 1.14B USD | 12.77 | $186.27 1.26 USD | |
| Altamir SCA 0N5Z.L | $28.3 30.94 USD |
0
|
$1.05B 1.14B USD | $0 0 USD | $28.3 30.94 USD | $28.3 30.94 USD | $1.05B 1.14B USD | 3.53 | $8 8.75 USD | |
| Groovy Company SANP | $0.05999 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
0
|
$1.14B — | $500 — | $12.01 — | $14.3 — | $1.14B — | 0 | -$1.45 — | |
| NGEx Minerals Ltd. NGEX.V | $8.24 6.11 USD |
0
|
$1.54B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.14B USD | 0 | $0 0 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,064.1 49.17 USD |
-2.84
|
$94.42B 1.14B USD | $2.12K 25.6 USD | $4,005.3 48.46 USD | $4,379.95 52.99 USD | $94.42B 1.14B USD | 28.49 | $142.64 1.73 USD | |
| China Zhongwang Holdings Limited 0CZ.F | $0.1799 0.19 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,510 16.94 USD |
+1.58
|
$169.15B 1.14B USD | $50.5K 340.89 USD | $2,483 16.76 USD | $2,522 17.02 USD | $169.15B 1.14B USD | 14.59 | $171.98 1.16 USD | |
| Cellcom Israel Ltd. F5U.F | $5.95 6.5 USD |
+0.85
|
$1.04B 1.14B USD | $300 327.94 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.04B 1.14B USD | 18.03 | $0.33 0.36 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,100 0.2 USD |
-0.64
|
$17.86T 1.14B USD | $15.3K 0.98 USD | $3,050 0.19 USD | $3,100 0.2 USD | $17.86T 1.14B USD | 33.11 | $93.62 0.005 USD | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| PT Bank Sinarmas Tbk 08S.F | $0.05 0.05 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| HEG Limited HEG.BO | $488.6 5.91 USD |
-2.47
|
$94.29B 1.14B USD | $13.29K 160.74 USD | $482.95 5.84 USD | $506.7 6.13 USD | $94.29B 1.14B USD | 81.97 | $5.96 0.07 USD | |
| Pick n Pay Stores PPASF | $1.55 — |
+17.44
|
$1.14B — | $100 — | $1.55 — | $1.55 — | $1.14B — | 155.00 | $0.01 — | |
| alstria office REIT-AG AOX.VI | $5.84 6.38 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Salzgitter AG SZG.VI | $19.23 21.02 USD |
-2.29
|
$1.04B 1.14B USD | $0 0 USD | $19.64 21.47 USD | $19.64 21.47 USD | $1.04B 1.14B USD | 0 | -$7.41 -8.1 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16 17.49 USD |
0
|
$1.04B 1.14B USD | $140 153.04 USD | $16 17.49 USD | $16 17.49 USD | $1.04B 1.14B USD | 13.00 | $1.23 1.34 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $18,040 13.62 USD |
-0.66
|
$1.51T 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Saul Centers, Inc. SA4.F | $30 32.79 USD |
0
|
$1.04B 1.14B USD | $33 36.07 USD | $30 32.79 USD | $30 32.79 USD | $1.04B 1.14B USD | 23.43 | $1.28 1.4 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $135,000 911.29 USD |
-0.66
|
$168.61B 1.14B USD | $300 2.03 USD | $134,900 910.61 USD | $135,700 916.01 USD | $168.61B 1.14B USD | 19.70 | $6.85K 46.24 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.14B — | $893 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| Meiko Electronics Co., Ltd. MEC.F | $40.2 43.94 USD |
0
|
$1.04B 1.14B USD | $182 198.95 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.04B 1.14B USD | 15.64 | $2.57 2.81 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $5.23 5.72 USD |
+1.65
|
$1.04B 1.14B USD | $2K 2.19K USD | $5.15 5.62 USD | $5.23 5.72 USD | $1.04B 1.14B USD | 5.12 | $1.02 1.11 USD | |
| Solaria Energía y Medio Ambiente SEYMF | $9.1 — |
+15.48
|
$1.14B — | $200 — | $9.1 — | $9.1 — | $1.14B — | 11.37 | $0.8 — | |
| Puregold Price Club PGCMF | $0.39 — |
-34.66
|
$1.14B — | $2.5K — | $0.39 — | $0.39 — | $1.14B — | 5.50 | $0.07 — | |
| Lassonde Industries Inc. LAS-A.TO | $224.49 166.59 USD |
+0.9
|
$1.53B 1.14B USD | $250 185.51 USD | $224.49 166.59 USD | $224.49 166.59 USD | $1.53B 1.14B USD | 13.33 | $16.84 12.5 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $850 0.05 USD |
-3.41
|
$17.78T 1.14B USD | $17.53M 1.12K USD | $850 0.05 USD | $875 0.06 USD | $17.78T 1.14B USD | 5.48 | $155.04 0.009 USD | |
| Zealand Pharma A/S 22ZA.F | $17.1 18.69 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Elopak ASA 9J7.F | $3.8 4.15 USD |
+1.33
|
$1.04B 1.13B USD | $770 841.71 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.04B 1.13B USD | 19.00 | $0.2 0.22 USD | |
| United Corporations Limited UNC.TO | $135.89 100.84 USD |
+0.66
|
$1.53B 1.13B USD | $200 148.41 USD | $135 100.18 USD | $135.89 100.84 USD | $1.53B 1.13B USD | 6.92 | $19.62 14.56 USD | |
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | $5.56 0.06 USD |
+0.91
|
$102.67B 1.13B USD | $8.4M 92.82K USD | $5.45 0.06 USD | $5.57 0.06 USD | $102.67B 1.13B USD | 6.85 | $0.81 0.008 USD | |
| alstria office REIT-AG 0O9Q.IL | $5.8 6.34 USD |
+1.05
|
$1.04B 1.13B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 0 | -$0.64 -0.6 USD | |
| Hokuetsu Corporation HPE.F | $6.1 6.67 USD |
-0.81
|
$1.04B 1.13B USD | $4 4.37 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.04B 1.13B USD | 11.09 | $0.55 0.6 USD | |
| Pick n Pay Stores PKPYY | $6.99 — |
+2.19
|
$1.13B — | $100 — | $6.99 — | $6.99 — | $1.13B — | 0 | -$1.65 — | |
| Kitron ASA KP5.F | $5.01 5.48 USD |
+4.16
|
$1.04B 1.13B USD | $750 819.85 USD | $4.95 5.41 USD | $5.01 5.48 USD | $1.04B 1.13B USD | 35.78 | $0.14 0.15 USD | |
| Ellington Financial Inc. 1EL.F | $10.97 11.99 USD |
-1.7
|
$1.04B 1.13B USD | $68 74.33 USD | $10.97 11.99 USD | $11.07 12.1 USD | $1.04B 1.13B USD | 9.06 | $1.21 1.32 USD | |
| Prosegur Cash, S.A. PGUUF | $0.7199 — |
+18.13
|
$1.13B — | $388.75K — | $0.5899 — | $0.5899 — | $1.13B — | 18.10 | $0.04 — | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,525 0.1 USD |
-1.61
|
$17.73T 1.13B USD | $29.67M 1.9K USD | $1,520 0.1 USD | $1,555 0.1 USD | $17.73T 1.13B USD | 5.82 | $262 0.02 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $143 156.32 USD |
+1.78
|
$1.04B 1.13B USD | $26 28.42 USD | $143 156.32 USD | $143 156.32 USD | $1.04B 1.13B USD | 7.28 | $19.63 21.46 USD | |
| Freehold Royalties Ltd. 0UWL.L | $13.08 9.71 USD |
+1.63
|
$1.53B 1.13B USD | $6K 4.45K USD | $13.08 9.71 USD | $13.2 9.8 USD | $1.53B 1.13B USD | 17.65 | $0.74 0.55 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $2 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Elementis plc EMNSF | $1.92 — |
+1.05
|
$1.13B — | $100 — | $1.92 — | $1.92 — | $1.13B — | 0 | -$0.08 — | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.23 0.26 USD |
-1.68
|
$1.04B 1.13B USD | $50 54.66 USD | $0.23 0.26 USD | $0.23 0.26 USD | $1.04B 1.13B USD | 7.79 | $0.03 0.03 USD | |
| Jamieson Wellness JWLLF | $27.16 — |
+10
|
$1.13B — | $100 — | $27.16 — | $27.16 — | $1.13B — | 30.17 | $0.9 — | |
| Sonos, Inc. 8SO.F | $8.56 9.36 USD |
-0.33
|
$1.04B 1.13B USD | $3 3.28 USD | $8.56 9.36 USD | $8.56 9.36 USD | $1.04B 1.13B USD | 0 | -$0.49 -0.5 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.75 8.47 USD |
-0.13
|
$1.03B 1.13B USD | $100 109.31 USD | $7.67 8.38 USD | $7.75 8.47 USD | $1.03B 1.13B USD | 14.62 | $0.53 0.58 USD | |
| Bilia AB (publ) BHJC.F | $10.78 11.78 USD |
-0.28
|
$1.03B 1.13B USD | $5K 5.47K USD | $10.78 11.78 USD | $10.78 11.78 USD | $1.03B 1.13B USD | 16.84 | $0.64 0.7 USD | |
| Apartment Investment and Management Company AIV.F | $7.3 7.98 USD |
-2.01
|
$1.03B 1.13B USD | $700 765.19 USD | $7.3 7.98 USD | $7.35 8.03 USD | $1.03B 1.13B USD | 0 | -$0.68 -0.7 USD | |
| Matsui Securities Co., Ltd. MTW.F | $3.98 4.35 USD |
-1.97
|
$1.03B 1.13B USD | $0 0 USD | $3.98 4.35 USD | $4 4.37 USD | $1.03B 1.13B USD | 16.58 | $0.24 0.26 USD | |
| OSG OSGCF | $13.6 — |
+18.99
|
$1.13B — | $105 — | $13.6 — | $13.6 — | $1.13B — | 15.45 | $0.88 — | |
| GB GBGPF | $4.55 — |
+18.18
|
$1.13B — | $100 — | $4.55 — | $4.55 — | $1.13B — | 91.00 | $0.05 — | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| Monadelphous MOPHY | $9.45 — |
0
|
$1.13B — | $331 — | $9.45 — | $9.45 — | $1.13B — | 19.28 | $0.49 — | |
| TTW Public Company Limited TTAPY | $14.14 — |
0
|
$1.13B — | $164 — | $14.14 — | $14.14 — | $1.13B — | 12.40 | $1.14 — | |
| alstria office REIT-AG AOX.DE | $5.78 6.32 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) H3Q.F | $9.82 10.73 USD |
-1.8
|
$1.03B 1.13B USD | $25 27.33 USD | $9.82 10.73 USD | $9.82 10.73 USD | $1.03B 1.13B USD | 70.14 | $0.14 0.15 USD | |
| Sonos, Inc. SONO.VI | $8.59 9.39 USD |
-2.61
|
$1.03B 1.13B USD | $0 0 USD | $8.6 9.4 USD | $8.64 9.44 USD | $1.03B 1.13B USD | 0 | -$0.48 -0.5 USD | |
| Biotage AB (publ) PQX1.F | $12.61 13.78 USD |
-0.94
|
$1.03B 1.13B USD | $500 546.57 USD | $12.61 13.78 USD | $12.61 13.78 USD | $1.03B 1.13B USD | 43.48 | $0.29 0.32 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $23,900 18.04 USD |
-1.04
|
$1.49T 1.13B USD | $26.69K 20.15 USD | $23,800 17.97 USD | $24,250 18.3 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $21.56 23.57 USD |
-0.96
|
$1.03B 1.13B USD | $100 109.31 USD | $21.56 23.57 USD | $21.56 23.57 USD | $1.03B 1.13B USD | 8.98 | $2.4 2.62 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $10.9 11.92 USD |
-6.03
|
$1.03B 1.13B USD | $100 109.31 USD | $10.2 11.15 USD | $10.9 11.92 USD | $1.03B 1.13B USD | 136.25 | $0.08 0.09 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $19,390 14.64 USD |
-1.22
|
$1.49T 1.12B USD | $6.91K 5.22 USD | $19,380 14.63 USD | $19,630 14.82 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Sunac Services SSHLF | $0.2899 — |
+65.95
|
$1.12B — | $110 — | $0.2899 — | $0.2899 — | $1.12B — | 0 | -$0.02 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||