Sonuç Sayfası 428 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keiyo Gas Co., Ltd. 9539.T | ¥1,392 9.4 USD |
+0.94
|
¥45B 302.13M USD | ¥4K 24.3 USD | ¥1,349 9.11 USD | ¥1,392 9.4 USD | ¥45B 302.13M USD | 13.94 | ¥100 0.67 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩20,650 15.59 USD |
-4.62
|
₩400B 302.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩400B 302.08M USD | 0 | ₩0 0 USD | ||
| Waterstone Financial, Inc. 47Z.F | €15.30 16.72 USD |
-0.65
|
€276.21M 301.94M USD | €600.00 655.88 USD | €15.30 16.72 USD | €15.30 16.72 USD | €276.21M 301.94M USD | 10.77 | €1.42 1.55 USD | ||
| Pokarna Limited POKARNA.BO | ₹804.55 9.73 USD |
-2.31
|
₹24.94B 301.78M USD | ₹1.63K 19.7 USD | ₹802.85 9.71 USD | ₹821.00 9.93 USD | ₹24.94B 301.78M USD | 30.90 | ₹26.03 0.31 USD | ||
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩86,200 65.07 USD |
-2.93
|
₩400B 301.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩400B 301.77M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | RUB 274.50 3.03 USD |
-1.44
|
RUB 27.31B 301.73M USD | RUB 130.00 1.44 USD | RUB 274.00 3.03 USD | RUB 279.00 3.08 USD | RUB 27.31B 301.73M USD | 0 | -RUB 113.20 -1.2 USD | ||
| Westwing Group SE WEW.F | €14.65 16.01 USD |
+0.69
|
€275.98M 301.68M USD | €53.00 57.94 USD | €14.65 16.01 USD | €14.65 16.01 USD | €275.98M 301.68M USD | 133.18 | €0.11 0.12 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 8.55 0.24 USD |
-1.16
|
THB 10.72B 301.64M USD | THB 1.77M 49.83K USD | THB 8.55 0.24 USD | THB 8.65 0.24 USD | THB 10.72B 301.64M USD | 4.52 | THB 1.89 0.05 USD | ||
| Arealink Co., Ltd. 8914.T | ¥879 5.93 USD |
-0.9
|
¥45B 301.61M USD | ¥87K 585.92 USD | ¥870 5.87 USD | ¥890 6.01 USD | ¥45B 301.61M USD | 12.05 | ¥73 0.49 USD | ||
| CompX CIX | $24.48 — |
+0.2
|
$301.61M — | $968.00 — | $24.48 — | $24.48 — | $301.61M — | 14.92 | $1.64 — | ||
| HWASHIN CO.,Ltd 010690.KS | ₩11,490 8.67 USD |
+22.76
|
₩399B 301.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩399B 301.38M USD | 0 | ₩0 0 USD | ||
| SBI Insurance Group Co., Ltd. EEW.F | €11.10 12.13 USD |
-0.89
|
€275.51M 301.17M USD | €5.00K 5.47K USD | €11.10 12.13 USD | €11.10 12.13 USD | €275.51M 301.17M USD | 17.90 | €0.62 0.68 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹139.00 1.68 USD |
-3.94
|
₹24.89B 301.16M USD | ₹31.24K 377.89 USD | ₹138.50 1.68 USD | ₹144.35 1.75 USD | ₹24.89B 301.16M USD | 7.47 | ₹18.59 0.22 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,885 2.93 USD |
-1.65
|
₩399B 301.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩399B 301.06M USD | 0 | ₩0 0 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥5,140 34.7 USD |
-0.39
|
¥45B 301.05M USD | ¥556K 3.76K USD | ¥4,715 31.83 USD | ¥5,240 35.37 USD | ¥45B 301.05M USD | 15.51 | ¥331 2.24 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥1,763 11.9 USD |
-1.45
|
¥45B 300.98M USD | ¥182K 1.23K USD | ¥1,755 11.85 USD | ¥1,782 12.03 USD | ¥45B 300.98M USD | 5.58 | ¥316 2.13 USD | ||
| Havanna Holding S.A. HAVA.BA | ARS 5,420.00 6.41 USD |
+1.5
|
ARS 254.61B 300.96M USD | ARS 774.00 0.91 USD | ARS 5,270.00 6.23 USD | ARS 5,500.00 6.5 USD | ARS 254.61B 300.96M USD | 21.87 | ARS 247.78 0.29 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$120.50 3.83 USD |
-4.37
|
NT$9.47B 300.79M USD | NT$22.05K 700.61 USD | NT$120.50 3.83 USD | NT$127.00 4.04 USD | NT$9.47B 300.79M USD | 30.81 | NT$3.91 0.12 USD | ||
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,429 9.65 USD |
-0.35
|
¥45B 300.54M USD | ¥60K 407.72 USD | ¥1,409 9.51 USD | ¥1,431 9.66 USD | ¥45B 300.54M USD | 16.15 | ¥88 0.6 USD | ||
| EMX Royalty Corporation 6E9.SG | €3.46 3.78 USD |
0
|
€274.93M 300.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.93M 300.54M USD | 0 | €0.00 0 USD | ||
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | R$125.47 25.43 USD |
-1.18
|
R$1.48B 300.53M USD | R$14.50K 2.94K USD | R$125.28 25.39 USD | R$127.94 25.93 USD | R$1.48B 300.53M USD | 18.13 | R$6.92 1.4 USD | ||
| BMTC Group Inc. GBT.TO | CA$12.73 9.45 USD |
+0.08
|
CA$404.96M 300.5M USD | CA$200.00 148.41 USD | CA$12.73 9.45 USD | CA$12.73 9.45 USD | CA$404.96M 300.5M USD | 12.12 | CA$1.05 0.78 USD | ||
| Appen APPEF | $1.12 — |
+33.33
|
$300.48M — | $150.00 — | $1.12 — | $1.12 — | $300.48M — | 0 | -$0.08 — | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩16,050 12.12 USD |
-8.29
|
₩398B 300.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩398B 300.46M USD | 0 | ₩0 0 USD | ||
| Hargreaves Services Plc H6W.F | €8.95 9.78 USD |
-0.56
|
€274.81M 300.4M USD | €132.00 144.29 USD | €8.95 9.78 USD | €8.95 9.78 USD | €274.81M 300.4M USD | 11.93 | €0.75 0.82 USD | ||
| Enanta Pharmaceuticals, Inc. 9EP.F | €9.45 10.33 USD |
-3.57
|
€274.79M 300.38M USD | €301.00 329.03 USD | €9.40 10.28 USD | €10.00 10.93 USD | €274.79M 300.38M USD | 0 | -€2.24 -2.4 USD | ||
| Taiga Building Products Ltd. TBL.TO | CA$3.75 2.78 USD |
-1.06
|
CA$404.79M 300.38M USD | CA$3.82K 2.83K USD | CA$3.70 2.75 USD | CA$3.82 2.83 USD | CA$404.79M 300.38M USD | 15.00 | CA$0.25 0.19 USD | ||
| Denny's Corporation DE8.F | €5.30 5.79 USD |
0
|
€274.77M 300.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.77M 300.36M USD | 0 | €0.00 0 USD | ||
| Nippon Carbon Co., Ltd. NPV.F | €25.00 27.33 USD |
-0.79
|
€274.61M 300.19M USD | €5.00 5.47 USD | €25.00 27.33 USD | €25.00 27.33 USD | €274.61M 300.19M USD | 10.63 | €2.35 2.57 USD | ||
| Teikoku Corporation 6333.T | ¥2,901 19.58 USD |
-2.03
|
¥44B 300.15M USD | ¥40K 269.34 USD | ¥2,889 19.5 USD | ¥2,943 19.87 USD | ¥44B 300.15M USD | 10.92 | ¥266 1.79 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,000 20.25 USD |
0
|
¥44B 300.08M USD | ¥11K 72.9 USD | ¥3,000 20.25 USD | ¥3,005 20.28 USD | ¥44B 300.08M USD | 7.96 | ¥376 2.54 USD | ||
| Regional Management Corp. 46F.F | €29.80 32.58 USD |
-1.97
|
€274.40M 299.96M USD | €15.00 16.4 USD | €29.80 32.58 USD | €29.80 32.58 USD | €274.40M 299.96M USD | 7.01 | €4.25 4.65 USD | ||
| SmartCraft ASA 9YK.F | €1.67 1.82 USD |
0
|
€274.38M 299.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.38M 299.93M USD | 0 | €0.00 0 USD | ||
| Alpha Systems Inc. 4719.T | ¥3,165 21.36 USD |
-2.91
|
¥44B 299.93M USD | ¥10K 70.88 USD | ¥3,165 21.36 USD | ¥3,260 22.01 USD | ¥44B 299.93M USD | 11.85 | ¥267 1.8 USD | ||
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | IDR 1,070.00 0.07 USD |
-1.83
|
IDR 4.69T 299.9M USD | IDR 35.76M 2.29K USD | IDR 1,050.00 0.07 USD | IDR 1,090.00 0.07 USD | IDR 4.69T 299.9M USD | 9.99 | IDR 107.04 0.006 USD | ||
| Sitka Gold Corp. 1RF.F | €0.65 0.71 USD |
+1.41
|
€274.32M 299.87M USD | €2.51K 2.74K USD | €0.65 0.71 USD | €0.65 0.71 USD | €274.32M 299.87M USD | 0 | -€0.01 -0.01 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,578 10.65 USD |
-0.82
|
¥44B 299.82M USD | ¥151K 1.02K USD | ¥1,540 10.4 USD | ¥1,588 10.72 USD | ¥44B 299.82M USD | 4.08 | ¥387 2.61 USD | ||
| Koatsu Gas Kogyo KTSUF | $5.43 — |
-13.54
|
$299.75M — | $13.40K — | $4.91 — | $4.91 — | $299.75M — | 9.69 | $0.56 — | ||
| Sansei Technologies, Inc. 6357.T | ¥2,505 16.91 USD |
-3.62
|
¥44B 299.7M USD | ¥39K 261.24 USD | ¥2,480 16.74 USD | ¥2,558 17.27 USD | ¥44B 299.7M USD | 9.05 | ¥277 1.87 USD | ||
| Giordano GRDZF | $0.19 — |
0
|
$299.67M — | $10.00K — | $0.19 — | $0.19 — | $299.67M — | 9.26 | $0.02 — | ||
| Waseda Academy Co., Ltd. 4718.T | ¥2,403 16.22 USD |
+0.38
|
¥44B 299.65M USD | ¥48K 325.36 USD | ¥2,369 15.99 USD | ¥2,443 16.49 USD | ¥44B 299.65M USD | 17.86 | ¥135 0.91 USD | ||
| PT Bank Multiarta Sentosa Tbk MASB.JK | IDR 3,340.00 0.21 USD |
-0.3
|
IDR 4.68T 299.23M USD | IDR 10.60K 0.68 USD | IDR 3,260.00 0.21 USD | IDR 3,340.00 0.21 USD | IDR 4.68T 299.23M USD | 22.45 | IDR 148.74 0.009 USD | ||
| SIGMAXYZ Holdings Inc. 6088.T | ¥547 3.69 USD |
+1.86
|
¥44B 299.21M USD | ¥682K 4.6K USD | ¥535 3.61 USD | ¥552 3.73 USD | ¥44B 299.21M USD | 11.46 | ¥48 0.32 USD | ||
| Corby Spirit and Wine Limited CSW-B.TO | CA$14.16 10.51 USD |
-0.28
|
CA$403.12M 299.14M USD | CA$1.17K 864.5 USD | CA$14.16 10.51 USD | CA$14.25 10.57 USD | CA$403.12M 299.14M USD | 12.20 | CA$1.16 0.86 USD | ||
| Voxel S.A. 0NX.F | €26.05 28.48 USD |
-5.79
|
€273.59M 299.07M USD | €230.00 251.42 USD | €26.05 28.48 USD | €26.05 28.48 USD | €273.59M 299.07M USD | 2.94 | €8.84 9.66 USD | ||
| Acer E-Enabling Service Business Inc. 6811.TWO | NT$227.00 7.21 USD |
-4.82
|
NT$9.41B 298.97M USD | NT$399.67K 12.7K USD | NT$219.50 6.97 USD | NT$228.00 7.24 USD | NT$9.41B 298.97M USD | 15.99 | NT$14.19 0.45 USD | ||
| Giken Ltd. 6289.T | ¥1,746 11.79 USD |
-0.85
|
¥44B 298.96M USD | ¥62K 421.22 USD | ¥1,728 11.66 USD | ¥1,755 11.85 USD | ¥44B 298.96M USD | 26.09 | ¥67 0.45 USD | ||
| Opus Genetics, Inc. R3X1.F | €3.36 3.67 USD |
-4
|
€273.49M 298.96M USD | €177.00 193.48 USD | €3.36 3.67 USD | €3.42 3.74 USD | €273.49M 298.96M USD | 0 | -€1.13 -1.2 USD | ||
| Daido Metal Co., Ltd. 69L.F | €5.85 6.39 USD |
-1.68
|
€273.47M 298.94M USD | €9.00 9.84 USD | €5.85 6.39 USD | €5.85 6.39 USD | €273.47M 298.94M USD | 13.29 | €0.44 0.48 USD | ||
| CellaVision AB (publ) CEVI.ST | SEK 128.40 12.53 USD |
+1.9
|
SEK 3.06B 298.94M USD | SEK 122.96K 12K USD | SEK 125.00 12.2 USD | SEK 130.80 12.77 USD | SEK 3.06B 298.94M USD | 22.84 | SEK 5.62 0.55 USD | ||
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
| Airman Corporation 6364.T | ¥1,643 11.09 USD |
-0.67
|
¥44B 298.77M USD | ¥50K 338.19 USD | ¥1,617 10.92 USD | ¥1,645 11.1 USD | ¥44B 298.77M USD | 8.01 | ¥205 1.38 USD | ||
| Integrated Diagnostics IDGXF | $0.51 — |
-13.61
|
$298.63M — | $6.00K — | $0.53 — | $0.54 — | $298.63M — | 10.27 | $0.05 — | ||
| Riber S.A. RI7.F | €13.00 14.21 USD |
-5.52
|
€273.17M 298.61M USD | €300.00 327.94 USD | €12.56 13.73 USD | €13.00 14.21 USD | €273.17M 298.61M USD | 52.00 | €0.25 0.27 USD | ||
| Tongdao Liepin TGDLF | $0.65 — |
+34.49
|
$298.53M — | $6.40K — | $0.65 — | $0.65 — | $298.53M — | 21.66 | $0.03 — | ||
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,882 19.45 USD |
-0.72
|
¥44B 298.46M USD | ¥25K 168.08 USD | ¥2,859 19.3 USD | ¥2,923 19.73 USD | ¥44B 298.46M USD | 9.23 | ¥312 2.11 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.87 — |
-0.13
|
$298.39M — | $1.66K — | $23.76 — | $23.89 — | $298.39M — | 43.32 | $0.55 — | ||
| INES Corporation 9742.T | ¥2,123 14.33 USD |
-1.8
|
¥44B 298.26M USD | ¥46K 307.14 USD | ¥2,106 14.22 USD | ¥2,166 14.62 USD | ¥44B 298.26M USD | 0 | -¥89 -0.5 USD | ||
| FM Mattsson AB (publ) FMM-B.ST | SEK 72.20 7.05 USD |
+0.28
|
SEK 3.05B 298.19M USD | SEK 13.00K 1.27K USD | SEK 70.20 6.85 USD | SEK 72.20 7.05 USD | SEK 3.05B 298.19M USD | 22.42 | SEK 3.22 0.31 USD | ||
| Ganesha Ecosphere Limited GANECOS.BO | ₹920.45 11.14 USD |
-0.87
|
₹24.63B 298.03M USD | ₹1.47K 17.75 USD | ₹910.00 11.01 USD | ₹932.30 11.28 USD | ₹24.63B 298.03M USD | 63.52 | ₹14.49 0.18 USD | ||
| SeAH Steel Corporation 306200.KS | ₩141,000 106.43 USD |
+4.29
|
₩395B 298.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩395B 298.02M USD | 0 | ₩0 0 USD | ||
| Astarta Holding PLC AST.WA | PLN 47.90 12.17 USD |
-2.54
|
PLN 1.17B 297.93M USD | PLN 5.83K 1.48K USD | PLN 47.50 12.07 USD | PLN 48.90 12.43 USD | PLN 1.17B 297.93M USD | 228.09 | PLN 0.21 0.05 USD | ||
| Real Matters RLLMF | $4.01 — |
0
|
$297.89M — | $100.00 — | $4.01 — | $4.01 — | $297.89M — | 0 | -$0.34 — | ||
| Univanich Palm Oil Public Company UVPOF | $0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — | ||
| B&G Foods, Inc. DHR.F | €3.36 3.67 USD |
-0.42
|
€272.40M 297.77M USD | €1.59K 1.74K USD | €3.36 3.67 USD | €3.36 3.67 USD | €272.40M 297.77M USD | 0 | -€0.83 -0.9 USD | ||
| Fope S.p.A. FPE.MI | €50.00 54.66 USD |
+6.84
|
€272.40M 297.76M USD | €3.00K 3.28K USD | €48.60 53.13 USD | €50.00 54.66 USD | €272.40M 297.76M USD | 23.69 | €2.11 2.31 USD | ||
| Card Factory plc 0CT.F | €0.79 0.86 USD |
+8.67
|
€272.28M 297.64M USD | €3.88K 4.24K USD | €0.71 0.78 USD | €0.79 0.86 USD | €272.28M 297.64M USD | 7.90 | €0.10 0.11 USD | ||
| VT Co., Ltd. 018290.KQ | ₩11,380 8.59 USD |
-7.63
|
₩394B 297.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩394B 297.53M USD | 0 | ₩0 0 USD | ||
| Semler Scientific, Inc. 6FA.F | €17.80 19.46 USD |
0
|
€272.07M 297.41M USD | €110.00 120.24 USD | €17.80 19.46 USD | €17.80 19.46 USD | €272.07M 297.41M USD | 4.00 | €4.45 4.86 USD | ||
| Aiphone Co.,Ltd. 6718.T | ¥2,692 18.17 USD |
-0.92
|
¥44B 297.41M USD | ¥27K 183.61 USD | ¥2,671 18.03 USD | ¥2,713 18.31 USD | ¥44B 297.41M USD | 17.85 | ¥151 1.02 USD | ||
| Seohee Construction Co., Ltd. 035890.KQ | ₩2,125 1.6 USD |
-4.71
|
₩394B 297.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩394B 297.34M USD | 0 | ₩0 0 USD | ||
| Vertu Motors VTMTF | $0.97 — |
0
|
$296.97M — | $1.00K — | $0.97 — | $0.97 — | $296.97M — | 16.16 | $0.06 — | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹844.00 10.21 USD |
-2.31
|
₹24.53B 296.81M USD | ₹3.94K 47.72 USD | ₹841.05 10.18 USD | ₹863.95 10.45 USD | ₹24.53B 296.81M USD | 444.21 | ₹1.90 0.02 USD | ||
| Morito Co., Ltd. 9837.T | ¥1,755 11.85 USD |
-0.9
|
¥44B 296.79M USD | ¥56K 374.64 USD | ¥1,731 11.68 USD | ¥1,760 11.88 USD | ¥44B 296.79M USD | 15.67 | ¥112 0.76 USD | ||
| Globus Spirits Limited GLOBUSSPR.NS | ₹843.90 10.21 USD |
-2.26
|
₹24.53B 296.78M USD | ₹60.22K 728.55 USD | ₹840.10 10.16 USD | ₹865.00 10.47 USD | ₹24.53B 296.78M USD | 444.15 | ₹1.90 0.02 USD | ||
| BTS Group AB (publ) BGPBF | $15.30 — |
-34.48
|
$296.77M — | $200.00 — | $15.30 — | $15.30 — | $296.77M — | 7.72 | $1.98 — | ||
| Rane (Madras) Limited RML.BO | ₹885.95 10.72 USD |
-1.62
|
₹24.49B 296.23M USD | ₹393.00 4.75 USD | ₹884.00 10.69 USD | ₹901.15 10.9 USD | ₹24.49B 296.23M USD | 31.77 | ₹27.88 0.34 USD | ||
| Rane (Madras) Limited RML.NS | ₹885.95 10.72 USD |
-1.72
|
₹24.49B 296.23M USD | ₹18.36K 222.17 USD | ₹882.50 10.68 USD | ₹899.95 10.89 USD | ₹24.49B 296.23M USD | 22.80 | ₹38.85 0.47 USD | ||
| Stalprodukt S.A. STP.WA | PLN 229.00 58.21 USD |
+0.88
|
PLN 1.17B 296.21M USD | PLN 264.00 67.1 USD | PLN 226.00 57.44 USD | PLN 229.00 58.21 USD | PLN 1.17B 296.21M USD | 0 | -PLN 11.93 -3.03 USD | ||
| Victorian Plumbing Group plc 637.F | €0.83 0.9 USD |
0
|
€270.95M 296.18M USD | €808.00 883.25 USD | €0.83 0.9 USD | €0.83 0.9 USD | €270.95M 296.18M USD | 16.50 | €0.05 0.05 USD | ||
| Shoper S.A. 8FF.F | €9.63 10.53 USD |
-2.92
|
€270.94M 296.17M USD | €175.00 191.3 USD | €9.63 10.53 USD | €9.63 10.53 USD | €270.94M 296.17M USD | 25.34 | €0.38 0.42 USD | ||
| Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria FPNG11.SA | R$480.00 97.29 USD |
0
|
R$1.46B 296.09M USD | R$0.00 0 USD | R$480.00 97.29 USD | R$480.00 97.29 USD | R$1.46B 296.09M USD | 0 | R$0.00 0 USD | ||
| Aurion Resources Ltd. 8RA.F | €1.61 1.75 USD |
+1.26
|
€270.81M 296.03M USD | €200.00 218.63 USD | €1.60 1.75 USD | €1.61 1.75 USD | €270.81M 296.03M USD | 0 | -€0.04 -0.04 USD | ||
| Kyokuyo Co., Ltd. KYK.F | €22.80 24.92 USD |
0
|
€270.80M 296.02M USD | €24.00 26.24 USD | €22.80 24.92 USD | €22.80 24.92 USD | €270.80M 296.02M USD | 7.35 | €3.10 3.39 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹127.35 1.54 USD |
-5.67
|
₹24.46B 295.96M USD | ₹120.33K 1.46K USD | ₹126.90 1.54 USD | ₹134.30 1.62 USD | ₹24.46B 295.96M USD | 0 | -₹1.59 -0.01 USD | ||
| Shinsung E&G Co.,Ltd. 011930.KS | ₩19,260 14.54 USD |
-9.58
|
₩392B 295.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩392B 295.95M USD | 0 | ₩0 0 USD | ||
| Hexagon Composites ASA HXGCF | $1.15 — |
0
|
$295.91M — | $500.00 — | $1.15 — | $1.15 — | $295.91M — | 0 | -$0.53 — | ||
| BGF Co., Ltd. 027410.KS | ₩4,095 3.09 USD |
-4.1
|
₩392B 295.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩392B 295.84M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩10,110 7.63 USD |
+0.5
|
₩392B 295.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩392B 295.69M USD | 0 | ₩0 0 USD | ||
| Taiwan Taxi Co.,Ltd. 2640.TWO | NT$157.00 4.99 USD |
-3.68
|
NT$9.30B 295.66M USD | NT$21.20K 673.57 USD | NT$157.00 4.99 USD | NT$163.00 5.18 USD | NT$9.30B 295.66M USD | 17.48 | NT$8.98 0.29 USD | ||
| NAFCO Co., Ltd. 64E.F | €11.00 12.02 USD |
0
|
€270.41M 295.59M USD | €1.00 1.09 USD | €11.00 12.02 USD | €11.00 12.02 USD | €270.41M 295.59M USD | 220.00 | €0.05 0.05 USD | ||
| Celon Pharma S.A. 8RP.F | €5.02 5.49 USD |
+9.01
|
€270.36M 295.54M USD | €3.00 3.28 USD | €4.56 4.98 USD | €5.02 5.49 USD | €270.36M 295.54M USD | 10.45 | €0.48 0.52 USD | ||
| Vista Gold Corp. JEJ.F | €1.85 2.02 USD |
+0.11
|
€270.34M 295.52M USD | €500.00 546.57 USD | €1.85 2.02 USD | €1.85 2.02 USD | €270.34M 295.52M USD | 0 | -€0.05 -0.05 USD | ||
| Akatsuki Inc. 3932.T | ¥3,035 20.49 USD |
-0.98
|
¥44B 295.47M USD | ¥69K 468.47 USD | ¥2,985 20.15 USD | ¥3,080 20.79 USD | ¥44B 295.47M USD | 7.74 | ¥392 2.65 USD | ||
| Jeju Bank 006220.KS | ₩10,350 7.81 USD |
-3.09
|
₩391B 295.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩391B 295.3M USD | 0 | ₩0 0 USD | ||
| Zumiez Inc. ZM3.F | €16.00 17.49 USD |
+7.38
|
€269.96M 295.1M USD | €338.00 369.48 USD | €14.70 16.07 USD | €16.30 17.82 USD | €269.96M 295.1M USD | 24.61 | €0.65 0.71 USD | ||
| Invercap S.A. INVERCAP.SN | CLP 1,944 1.97 USD |
-0.55
|
CLP 290B 294.92M USD | CLP 20K 20.24 USD | CLP 1,944 1.97 USD | CLP 1,954 1.98 USD | CLP 290B 294.92M USD | 0 | -CLP 262 -0.2 USD | ||
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,455 9.82 USD |
0
|
¥44B 294.88M USD | ¥5K 31.05 USD | ¥1,454 9.81 USD | ¥1,455 9.82 USD | ¥44B 294.88M USD | 17.18 | ¥85 0.57 USD | ||
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | €18.10 19.79 USD |
0
|
€269.49M 294.59M USD | €468.00 511.59 USD | €18.20 19.9 USD | €18.20 19.9 USD | €269.49M 294.59M USD | 25.13 | €0.72 0.79 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||