Sonuç Sayfası 428 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Piaggio & C. SpA P1I.F | $1.81 1.98 USD |
+0.56
|
$647.09M 707.36M USD | $2.68K 2.92K USD | $1.81 1.98 USD | $1.81 1.98 USD | $647.09M 707.36M USD | 11.31 | $0.16 0.17 USD | |
| Ontex ONXXF | $8.28 — |
-0.24
|
$707.29M — | $1.46K — | $8.28 — | $8.28 — | $707.29M — | 29.57 | $0.28 — | |
| KAMAZ Publicly Traded Company KMAZ.ME | $90.5 1 USD |
-0.44
|
$64B 707.24M USD | $42.21K 466.42 USD | $90.2 1 USD | $92 1.02 USD | $64B 707.24M USD | 15.82 | $5.72 0.06 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8399 0.91 USD |
+1.83
|
$646.67M 706.89M USD | $1.02K 1.12K USD | $0.8399 0.91 USD | $0.8499 0.92 USD | $646.67M 706.89M USD | 5.96 | $0.14 0.15 USD | |
| Magellan Aerospace Corporation 4M7A.F | $11.1 12.13 USD |
+2.78
|
$646.6M 706.82M USD | $10 10.93 USD | $11.1 12.13 USD | $11.1 12.13 USD | $646.6M 706.82M USD | 24.66 | $0.45 0.49 USD | |
| ChannelAdvisor Corporation CDL.F | $22.2 24.27 USD |
0
|
$646.49M 706.7M USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $646.49M 706.7M USD | 19.30 | $1.15 1.26 USD | |
| FD Technologies plc GYQ.F | $28.6 31.26 USD |
0
|
$646.42M 706.63M USD | $150 163.97 USD | $28.6 31.26 USD | $28.6 31.26 USD | $646.42M 706.63M USD | 0 | -$0.95 -1.03 USD | |
| Sipef NV 0JSU.L | $63.2 69.09 USD |
+0.96
|
$646.28M 706.47M USD | $1 1.09 USD | $63.2 69.09 USD | $63.2 69.09 USD | $646.28M 706.47M USD | 7.40 | $8.54 9.33 USD | |
| Lifedrink Company, Inc. 2585.T | $2,002 13.51 USD |
+1.01
|
$104.63B 706.27M USD | $313.4K 2.12K USD | $1,976 13.34 USD | $2,022 13.65 USD | $104.63B 706.27M USD | 32.06 | $62.43 0.42 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Tokmanni Group Oyj TK9.F | $10.88 11.89 USD |
+0.37
|
$645.68M 705.81M USD | $10 10.93 USD | $10.88 11.89 USD | $10.88 11.89 USD | $645.68M 705.81M USD | 15.54 | $0.7 0.77 USD | |
| Boku, Inc. B04.F | $2.08 2.27 USD |
+0.97
|
$645.59M 705.72M USD | $2K 2.19K USD | $2.08 2.27 USD | $2.08 2.27 USD | $645.59M 705.72M USD | 208.00 | $0.01 0.01 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,385 1.41 USD |
+0.1
|
$694.42B 704.99M USD | $1.79K 1.82 USD | $1,385 1.41 USD | $1,394 1.42 USD | $694.42B 704.99M USD | 10.53 | $131.44 0.13 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.26 5.75 USD |
+0.69
|
$644.45M 704.47M USD | $180 196.76 USD | $5.23 5.71 USD | $5.23 5.71 USD | $644.45M 704.47M USD | 0 | -$12.35 -13.5 USD | |
| Dr. Martens plc 3U2.F | $0.6199 0.68 USD |
0
|
$644.03M 704.01M USD | $25 27.33 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $644.03M 704.01M USD | 20.66 | $0.03 0.03 USD | |
| Warteck Invest AG WARN.SW | $2,000 2275.57 USD |
+0.25
|
$618.75M 704.01M USD | $95 108.09 USD | $1,990 2264.19 USD | $2,010 2286.95 USD | $618.75M 704.01M USD | 24.33 | $82.2 93.53 USD | |
| Clairvest CVTGF | $49 — |
+0.37
|
$703.83M — | $2.91K — | $49 — | $49.5 — | $703.83M — | 7.76 | $6.31 — | |
| Tarkett TKFTF | $10.74 — |
0
|
$703.81M — | $0 — | $0 — | $0 — | $703.81M — | 0 | $0 — | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,350 3.28 USD |
+0.12
|
$932.08B 703.57M USD | $291.19K 219.8 USD | $4,260 3.22 USD | $4,370 3.3 USD | $932.08B 703.57M USD | 0 | $0 0 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $985 6.65 USD |
-0.51
|
$104.22B 703.49M USD | $1.1M 7.42K USD | $985 6.65 USD | $999 6.74 USD | $104.22B 703.49M USD | 5.27 | $186.62 1.26 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.97 4.34 USD |
-0.35
|
$643.42M 703.34M USD | $3.8K 4.15K USD | $3.97 4.34 USD | $4.07 4.45 USD | $643.42M 703.34M USD | 8.81 | $0.45 0.49 USD | |
| Judges Scientific plc IUF.F | $91 99.48 USD |
-0.55
|
$643.26M 703.17M USD | $180 196.76 USD | $91 99.48 USD | $91 99.48 USD | $643.26M 703.17M USD | 49.45 | $1.84 2.01 USD | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
+87.51
|
$703.1M — | $5K — | $0.52 — | $0.52 — | $703.1M — | 0 | -$0.01 — | |
| Oil-Dri Corporation of America O4D.SG | $43.6 47.66 USD |
+2.83
|
$643.09M 702.98M USD | $0 0 USD | $43.6 47.66 USD | $43.6 47.66 USD | $643.09M 702.98M USD | 15.79 | $2.76 3.02 USD | |
| Comba Telecom Systems COBJF | $0.23 — |
0
|
$702.71M — | $300 — | $0.23 — | $0.23 — | $702.71M — | 0 | -$0.03 — | |
| PKSHA Technology Inc. 3993.T | $3,355 22.65 USD |
+4.35
|
$104.1B 702.68M USD | $664K 4.48K USD | $3,215 21.7 USD | $3,360 22.68 USD | $104.1B 702.68M USD | 36.87 | $90.98 0.61 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,176.9 14.24 USD |
+1.62
|
$58.08B 702.66M USD | $84.79K 1.03K USD | $1,156.7 13.99 USD | $1,185.6 14.34 USD | $58.08B 702.66M USD | 16.26 | $72.38 0.88 USD | |
| MMA Offshore Limited MRM.AX | $2.69 1.78 USD |
0
|
$1.06B 702.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 702.53M USD | 0 | $0 0 USD | |
| Redwood Trust, Inc. R2V.F | $4.83 5.28 USD |
+0.21
|
$642.43M 702.26M USD | $100 109.31 USD | $4.83 5.28 USD | $4.86 5.32 USD | $642.43M 702.26M USD | 25.40 | $0.19 0.21 USD | |
| Klöckner & Co SE KCO.VI | $6.42 7.02 USD |
+0.16
|
$642.33M 702.16M USD | $0 0 USD | $6.42 7.02 USD | $6.55 7.16 USD | $642.33M 702.16M USD | 0 | -$1.67 -1.8 USD | |
| Frequentis AG FQT.F | $48.4 52.91 USD |
0
|
$642.24M 702.05M USD | $160 174.9 USD | $48.4 52.91 USD | $48.4 52.91 USD | $642.24M 702.05M USD | 29.33 | $1.65 1.8 USD | |
| Volex VLXGF | $3.25 — |
+26.95
|
$701.85M — | $53.49K — | $3.25 — | $3.32 — | $701.85M — | 14.13 | $0.23 — | |
| Recticel SA/NV RCZ.F | $11.28 12.33 USD |
-1.05
|
$642.02M 701.82M USD | $49 53.56 USD | $11.4 12.46 USD | $11.4 12.46 USD | $642.02M 701.82M USD | 38.89 | $0.29 0.32 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,176.4 14.23 USD |
+1.49
|
$58B 701.73M USD | $9.75K 117.95 USD | $1,156.05 13.99 USD | $1,185.5 14.34 USD | $58B 701.73M USD | 16.23 | $72.45 0.88 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Mechel PAO MTLR.ME | $121.95 1.35 USD |
+0.31
|
$63.45B 701.07M USD | $1.16M 12.77K USD | $121.23 1.34 USD | $123.72 1.37 USD | $63.45B 701.07M USD | 0.61 | $199.05 2.2 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.7 19.35 USD |
+0.57
|
$641.2M 700.92M USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $641.2M 700.92M USD | 18.06 | $0.98 1.07 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Partners Group Private Equity Limited PEYA.F | $9.2 10.06 USD |
-2.65
|
$641.09M 700.8M USD | $522 570.62 USD | $9.2 10.06 USD | $9.2 10.06 USD | $641.09M 700.8M USD | 3.57 | $2.57 2.81 USD | |
| GFT Technologies SE GFT.VI | $24.35 26.62 USD |
+0.21
|
$641.04M 700.74M USD | $0 0 USD | $24.05 26.29 USD | $24.55 26.84 USD | $641.04M 700.74M USD | 14.84 | $1.64 1.79 USD | |
| Winchester Holding Group WCHS | $6.6 — |
+37.5
|
$700.68M — | $400 — | $6.6 — | $6.6 — | $700.68M — | 0 | $0 — | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| IDOM Inc. 7599.T | $1,033 6.97 USD |
-0.29
|
$103.72B 700.14M USD | $197.5K 1.33K USD | $1,033 6.97 USD | $1,046 7.06 USD | $103.72B 700.14M USD | 7.71 | $133.95 0.9 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Heartland Express, Inc. HLX.F | $8.15 8.91 USD |
+2.52
|
$640.21M 699.84M USD | $68 74.33 USD | $8.15 8.91 USD | $8.15 8.91 USD | $640.21M 699.84M USD | 0 | -$0.33 -0.3 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.81B 699.4M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.81B 699.4M USD | 10.01 | $27.92 1.65 USD | |
| GFT Technologies SE 0O2W.L | $24.4 26.67 USD |
+0.62
|
$639.75M 699.33M USD | $268 292.96 USD | $24.1 26.34 USD | $24.65 26.95 USD | $639.75M 699.33M USD | 18.87 | $1.29 1.41 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| TOMONY Holdings, Inc. 8600.T | $539 3.64 USD |
+0.19
|
$103.57B 699.14M USD | $488.5K 3.3K USD | $534 3.6 USD | $542 3.66 USD | $103.57B 699.14M USD | 6.66 | $80.92 0.55 USD | |
| Noritake Co., Limited NO4.F | $22.2 24.27 USD |
0
|
$639.56M 699.13M USD | $1 1.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $639.56M 699.13M USD | 8.04 | $2.76 3.02 USD | |
| Northeast Bank 73K.F | $75 81.99 USD |
-1.32
|
$639.4M 698.95M USD | $40 43.73 USD | $75 81.99 USD | $75 81.99 USD | $639.4M 698.95M USD | 9.46 | $7.92 8.66 USD | |
| Nichiha Corporation 7943.T | $3,040 20.52 USD |
+0.83
|
$103.43B 698.21M USD | $72.8K 491.42 USD | $3,015 20.35 USD | $3,065 20.69 USD | $103.43B 698.21M USD | 38.78 | $78.39 0.53 USD | |
| Kaufman & Broad S.A. 3GH.F | $32.15 35.14 USD |
-1.38
|
$638.7M 698.19M USD | $135 147.57 USD | $32.15 35.14 USD | $32.15 35.14 USD | $638.7M 698.19M USD | 13.97 | $2.3 2.51 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,484 16.77 USD |
+0.4
|
$103.42B 698.1M USD | $163.4K 1.1K USD | $2,484 16.77 USD | $2,519 17 USD | $103.42B 698.1M USD | 7.03 | $353.04 2.38 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $50,100 37.82 USD |
+5.92
|
$924.83B 698.09M USD | $837.79K 632.39 USD | $47,350 35.74 USD | $53,500 40.38 USD | $924.83B 698.09M USD | 0 | $0 0 USD | |
| K. Wah International Holdings Limited KW2.F | $0.19 0.21 USD |
+0.52
|
$638.43M 697.9M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $638.43M 697.9M USD | 19.19 | $0.01 0.01 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,707 11.52 USD |
+1.13
|
$103.36B 697.71M USD | $186.3K 1.26K USD | $1,696 11.45 USD | $1,718 11.6 USD | $103.36B 697.71M USD | 12.89 | $132.34 0.89 USD | |
| AMG Critical Materials AMVMF | $21.5 — |
0
|
$697.43M — | $500 — | $21.5 — | $21.5 — | $697.43M — | 0 | -$0.38 — | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.61 0.22 USD |
0
|
$5.01B 697.25M USD | $1K 139.04 USD | $1.61 0.22 USD | $1.61 0.22 USD | $5.01B 697.25M USD | 10.73 | $0.15 0.02 USD | |
| Poly Property PHKIF | $0.17 — |
-24.44
|
$697.11M — | $100 — | $0.17 — | $0.17 — | $697.11M — | 17.07 | $0.01 — | |
| STX Engine Co.,Ltd. 077970.KS | $23,000 17.36 USD |
-0.65
|
$923.41B 697.02M USD | $230.39K 173.91 USD | $22,900 17.29 USD | $23,500 17.74 USD | $923.41B 697.02M USD | 0 | $0 0 USD | |
| Ferroglobe PLC 5FG.F | $3.36 3.67 USD |
+0.6
|
$637.63M 697.01M USD | $505 552.03 USD | $3.34 3.65 USD | $3.34 3.65 USD | $637.63M 697.01M USD | 0 | -$0.2 -0.2 USD | |
| Shenandoah Telecommunications Company SH9.F | $11.1 12.13 USD |
+4.72
|
$637.49M 696.86M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $637.49M 696.86M USD | 0 | -$0.62 -0.6 USD | |
| Yanlord Land YLDGY | $7.21 — |
-8.5
|
$696.32M — | $211 — | $7.2 — | $7.21 — | $696.32M — | 0 | -$4.92 — | |
| Aoyama Trading Co., Ltd. 9B7.F | $13 14.21 USD |
-2.99
|
$636.77M 696.08M USD | $19 20.77 USD | $13 14.21 USD | $13 14.21 USD | $636.77M 696.08M USD | 11.20 | $1.16 1.27 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.17 — |
-7.66
|
$695.87M — | $2.29K — | $2.05 — | $2.47 — | $695.87M — | 10.33 | $0.21 — | |
| Burelle SA BUR.PA | $361 394.62 USD |
+0.84
|
$636.33M 695.59M USD | $169 184.74 USD | $353 385.88 USD | $364 397.9 USD | $636.33M 695.59M USD | 5.51 | $65.48 71.58 USD | |
| Shilchar Technologies Limited SHILCTECH.BO | $7,536.95 91.18 USD |
+0.56
|
$57.48B 695.45M USD | $12.56K 151.97 USD | $7,389.95 89.41 USD | $7,560 91.46 USD | $57.48B 695.45M USD | 39.12 | $192.63 2.33 USD | |
| Sats ASA 2S0.F | $3.15 3.44 USD |
-0.79
|
$636.1M 695.35M USD | $320 349.8 USD | $3.15 3.44 USD | $3.17 3.47 USD | $636.1M 695.35M USD | 20.96 | $0.15 0.16 USD | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.F | $24.15 26.4 USD |
-1.63
|
$635.77M 694.98M USD | $100 109.31 USD | $24.05 26.29 USD | $24.15 26.4 USD | $635.77M 694.98M USD | 14.72 | $1.64 1.79 USD | |
| Equasens Société anonyme PHF.F | $40.65 44.44 USD |
0
|
$635.73M 694.94M USD | $500 546.57 USD | $40.65 44.44 USD | $40.65 44.44 USD | $635.73M 694.94M USD | 25.40 | $1.6 1.75 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $391.55 4.74 USD |
+4.62
|
$57.44B 694.93M USD | $81.68K 988.18 USD | $368 4.45 USD | $392.8 4.75 USD | $57.44B 694.93M USD | 41.52 | $9.43 0.11 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $400 12.71 USD |
-1.96
|
$21.79B 692.23M USD | $21.38K 679.23 USD | $400 12.71 USD | $414 13.15 USD | $21.79B 692.23M USD | 29.98 | $13.34 0.42 USD | |
| Akso Health Group 8HX.F | $1.45 1.59 USD |
-5.23
|
$633.21M 692.18M USD | $677 740.05 USD | $1.45 1.59 USD | $1.45 1.59 USD | $633.21M 692.18M USD | 0 | -$0.07 -0.07 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,562 17.29 USD |
+0.59
|
$102.53B 692.1M USD | $72.9K 492.1 USD | $2,546 17.19 USD | $2,570 17.35 USD | $102.53B 692.1M USD | 8.07 | $317.1 2.14 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $69,600 52.54 USD |
+3.26
|
$916.71B 691.97M USD | $50.1K 37.81 USD | $66,500 50.2 USD | $69,700 52.61 USD | $916.71B 691.97M USD | 0 | $0 0 USD | |
| Instalco AB (publ) 4IIA.F | $2.22 2.43 USD |
+1.37
|
$633M 691.96M USD | $5 5.47 USD | $2.22 2.43 USD | $2.22 2.43 USD | $633M 691.96M USD | 22.19 | $0.1 0.11 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,521 17.02 USD |
+1.45
|
$102.5B 691.92M USD | $81.4K 549.47 USD | $2,485 16.77 USD | $2,533 17.1 USD | $102.5B 691.92M USD | 11.68 | $215.7 1.46 USD | |
| PT Rukun Raharja Tbk RAJA.JK | $2,560 0.16 USD |
-1.92
|
$10.82T 691.5M USD | $67.65M 4.32K USD | $2,450 0.16 USD | $2,650 0.17 USD | $10.82T 691.5M USD | 26.52 | $96.51 0.006 USD | |
| Pharming Group N.V. PHGN.F | $0.92 1 USD |
-3.48
|
$632.41M 691.31M USD | $500 546.57 USD | $0.92 1 USD | $0.92 1 USD | $632.41M 691.31M USD | 0 | -$0.02 -0.02 USD | |
| Beijing North Star Company BEIJF | $0.08 — |
-0.52
|
$691.12M — | $2K — | $0.08 — | $0.08 — | $691.12M — | 0 | -$0.12 — | |
| Aichi Corporation 6345.T | $1,373 9.27 USD |
+0.88
|
$102.37B 691.03M USD | $182.6K 1.23K USD | $1,359 9.17 USD | $1,385 9.35 USD | $102.37B 691.03M USD | 16.16 | $84.93 0.57 USD | |
| Zinzino AB (publ) 9EE.F | $17.82 19.48 USD |
+0.34
|
$632.13M 691M USD | $70 76.52 USD | $17.82 19.48 USD | $17.82 19.48 USD | $632.13M 691M USD | 37.91 | $0.47 0.51 USD | |
| Fidus Investment Corporation 8QP.F | $18 19.68 USD |
+1.12
|
$631.79M 690.63M USD | $150 163.97 USD | $17.8 19.46 USD | $17.8 19.46 USD | $631.79M 690.63M USD | 8.73 | $2.06 2.25 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.95 6.5 USD |
-0.83
|
$631.54M 690.36M USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $631.54M 690.36M USD | 5.21 | $1.14 1.25 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $147,100 992.97 USD |
+0.48
|
$102.26B 690.31M USD | $2.99K 20.2 USD | $145,500 982.17 USD | $147,400 994.99 USD | $102.26B 690.31M USD | 23.90 | $6.15K 41.53 USD | |
| Genie Energy Ltd. 0IUS.L | $20.05 — |
-0.42
|
$690.19M — | $30 — | $20.05 — | $20.05 — | $690.19M — | 11.10 | $1.81 — | |
| Logistea AB (publ) LOGI-A.ST | $14.5 1.42 USD |
-0.68
|
$7.07B 690.06M USD | $1.31K 127.48 USD | $14.5 1.42 USD | $14.6 1.43 USD | $7.07B 690.06M USD | 23.38 | $0.62 0.06 USD | |
| Digital China Holdings Limited 910861.TW | $6.11 0.19 USD |
+9.89
|
$21.71B 689.99M USD | $326.29K 10.37K USD | $5.6 0.18 USD | $6.11 0.19 USD | $21.71B 689.99M USD | 0 | -$0.72 -0.02 USD | |
| ARTERIA Networks Corporation 0YW.MU | $12.6 13.77 USD |
0
|
$631.03M 689.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.03M 689.81M USD | 0 | $0 0 USD | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,620 — |
0
|
$689.73M — | $6 — | $5,600 — | $5,620 — | $689.73M — | 13.15 | $427.12 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||