Sonuç Sayfası 428 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WALLIX GROUP SA
3WG.SG
DE
|
€21.95 25.34 USD |
-0.9
|
€155.74M 179.78M USD | €360.00 415.56 USD | €21.90 25.28 USD | €22.40 25.86 USD | €155.74M 179.78M USD | 109.75 | €0.20 0.23 USD | ||
M&C Saatchi plc
IZH.F
DE
|
€1.31 1.51 USD |
-0.76
|
€155.73M 179.77M USD | €2.64K 3.04K USD | €1.31 1.51 USD | €1.31 1.51 USD | €155.73M 179.77M USD | 0 | -€0.06 -0.06 USD | ||
REFINE Co., Ltd.
377450.KQ
KR
|
₩13,740 10.37 USD |
+0.15
|
₩238B 179.74M USD | ₩4K 2.79 USD | ₩13,590 10.26 USD | ₩13,950 10.53 USD | ₩238B 179.74M USD | 0 | ₩0 0 USD | ||
Hi-Clearance Inc.
1788.TWO
TW
|
NT$127.00 4.04 USD |
0
|
NT$5.65B 179.66M USD | NT$6.41K 203.77 USD | NT$127.00 4.04 USD | NT$127.00 4.04 USD | NT$5.65B 179.66M USD | 14.43 | NT$8.80 0.28 USD | ||
|
China ZhengTong Auto Services Holdings Limited
ZA0.F
DE
|
€0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.07 -0.08 USD | ||
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩18,320 13.83 USD |
+4.99
|
₩238B 179.44M USD | ₩73K 54.86 USD | ₩17,920 13.53 USD | ₩18,740 14.15 USD | ₩238B 179.44M USD | 0 | ₩0 0 USD | ||
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.39 1.5 USD |
-10.64
|
R$884.75M 179.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$884.75M 179.32M USD | 5.31 | R$1.39 0.28 USD | ||
Winton Land Limited
WTN.AX
AU
|
A$0.87 0.6 USD |
0
|
A$256.57M 179.23M USD | A$3.50K 2.44K USD | A$0.87 0.6 USD | A$0.87 0.61 USD | A$256.57M 179.23M USD | 14.41 | A$0.06 0.04 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.20 2.54 USD |
+1.85
|
€155.25M 179.22M USD | €0.00 0 USD | €2.10 2.42 USD | €2.20 2.54 USD | €155.25M 179.22M USD | 220.00 | €0.01 0.01 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.18 0.21 USD |
+0.55
|
€155.24M 179.19M USD | €255.00 294.36 USD | €0.18 0.21 USD | €0.18 0.21 USD | €155.24M 179.19M USD | 9.19 | €0.02 0.02 USD | ||
TPG Mortgage Investment Trust, Inc.
8AGA.F
DE
|
€4.88 5.63 USD |
+1.24
|
€155.20M 179.15M USD | €22.00 25.4 USD | €4.84 5.59 USD | €4.90 5.66 USD | €155.20M 179.15M USD | 7.74 | €0.63 0.73 USD | ||
Bonterra Energy Corp.
QNC1.F
DE
|
€4.32 4.99 USD |
+5.88
|
€155.20M 179.15M USD | €20.00 23.09 USD | €4.32 4.99 USD | €4.32 4.99 USD | €155.20M 179.15M USD | 0 | -€0.04 -0.04 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥865 5.33 USD |
-1.03
|
¥29B 179.11M USD | ¥28K 169.57 USD | ¥864 5.33 USD | ¥875 5.4 USD | ¥29B 179.11M USD | 3.71 | ¥233 1.44 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 23,570.00 68.73 USD |
+1.64
|
ILA 61.42B 179.1M USD | ILA 426.16K 1.24K USD | ILA 22,970.00 66.98 USD | ILA 23,570.00 68.73 USD | ILA 61.42B 179.1M USD | 11.25 | ILA 20.94 0.06 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹393.00 4.75 USD |
+3.68
|
₹14.80B 179.1M USD | ₹6.53K 78.98 USD | ₹381.00 4.61 USD | ₹398.90 4.83 USD | ₹14.80B 179.1M USD | 3.79 | ₹103.43 1.25 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 88.00 8.44 USD |
-1.35
|
NOK 1.87B 179.08M USD | NOK 7.87K 755.24 USD | NOK 88.00 8.44 USD | NOK 89.20 8.56 USD | NOK 1.87B 179.08M USD | 0 | -NOK 1.72 -0.1 USD | ||
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 119.80 11.69 USD |
+1.87
|
SEK 1.83B 179.03M USD | SEK 16.57K 1.62K USD | SEK 118.00 11.52 USD | SEK 119.80 11.69 USD | SEK 1.83B 179.03M USD | 54.20 | SEK 2.21 0.22 USD | ||
|
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩13,860 10.46 USD |
+1.02
|
₩237B 179M USD | ₩8K 5.67 USD | ₩13,760 10.39 USD | ₩14,080 10.63 USD | ₩237B 179M USD | 0 | ₩0 0 USD | ||
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€2.72 3.14 USD |
-2.16
|
€155.06M 179M USD | €0.00 0 USD | €2.72 3.14 USD | €2.78 3.21 USD | €155.06M 179M USD | 0 | -€0.98 -1.1 USD | ||
Gold Resource Corp
GIH.F
DE
|
€0.95 1.1 USD |
0
|
€155.06M 178.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €155.06M 178.99M USD | 0 | €0.00 0 USD | ||
Grammer AG
GMM.F
DE
|
€10.40 12.01 USD |
-1.89
|
€155.04M 178.97M USD | €60.00 69.26 USD | €10.40 12.01 USD | €10.50 12.12 USD | €155.04M 178.97M USD | 4.90 | €2.12 2.45 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹392.60 4.75 USD |
+2.59
|
₹14.79B 178.91M USD | ₹23.00 0.28 USD | ₹386.10 4.67 USD | ₹392.60 4.75 USD | ₹14.79B 178.91M USD | 3.79 | ₹103.43 1.25 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,020 6.05 USD |
-2.2
|
₩237B 178.89M USD | ₩13K 9.58 USD | ₩7,910 5.97 USD | ₩8,220 6.2 USD | ₩237B 178.89M USD | 0 | ₩0 0 USD | ||
LIMES Schlosskliniken AG
LIK.DU
DE
|
€520.00 600.25 USD |
-0.95
|
€154.94M 178.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €154.94M 178.85M USD | 28.41 | €18.30 21.12 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹87.58 1.06 USD |
+1.99
|
₹14.78B 178.77M USD | ₹10.54K 127.5 USD | ₹80.60 0.98 USD | ₹88.11 1.07 USD | ₹14.78B 178.77M USD | 80.34 | ₹1.09 0.01 USD | ||
NRC Group ASA
8NR.F
DE
|
€0.90 1.04 USD |
-2.5
|
€154.82M 178.71M USD | €2.00K 2.31K USD | €0.90 1.04 USD | €0.90 1.04 USD | €154.82M 178.71M USD | 89.70 | €0.01 0.01 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,640 7.28 USD |
+0.94
|
₩237B 178.6M USD | ₩39K 29.52 USD | ₩9,640 7.28 USD | ₩9,960 7.52 USD | ₩237B 178.6M USD | 0 | ₩0 0 USD | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 58.80 73.75 USD |
+1.03
|
CHF 142.38M 178.57M USD | CHF 204.00 255.86 USD | CHF 58.20 73 USD | CHF 59.00 74 USD | CHF 142.38M 178.57M USD | 0 | -CHF 5.32 -6.6 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,484 9.15 USD |
-0.6
|
¥29B 178.56M USD | ¥23K 143.67 USD | ¥1,484 9.15 USD | ¥1,494 9.21 USD | ¥29B 178.56M USD | 25.51 | ¥58 0.36 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹223.40 2.7 USD |
+5.53
|
₹14.76B 178.54M USD | ₹2.99K 36.15 USD | ₹212.50 2.57 USD | ₹224.00 2.71 USD | ₹14.76B 178.54M USD | 33.29 | ₹6.71 0.08 USD | ||
Exagen Inc.
E08A.F
DE
|
€6.40 7.39 USD |
-2.29
|
€154.62M 178.49M USD | €111.00 128.13 USD | €6.40 7.39 USD | €6.40 7.39 USD | €154.62M 178.49M USD | 0 | -€0.69 -0.7 USD | ||
Chino Corporation
6850.T
JP
|
¥1,773 10.93 USD |
+1.03
|
¥29B 178.48M USD | ¥21K 129.49 USD | ¥1,763 10.87 USD | ¥1,796 11.07 USD | ¥29B 178.48M USD | 14.58 | ¥122 0.75 USD | ||
|
Inkeverse Group Limited
5IK.F
DE
|
€0.07 0.08 USD |
-4.32
|
€154.61M 178.47M USD | €800.00 923.47 USD | €0.07 0.08 USD | €0.07 0.08 USD | €154.61M 178.47M USD | 6.65 | €0.01 0.01 USD | ||
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,146 7.07 USD |
+2.41
|
¥29B 178.46M USD | ¥124K 762.75 USD | ¥1,140 7.03 USD | ¥1,170 7.21 USD | ¥29B 178.46M USD | 13.16 | ¥87 0.54 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥738 4.55 USD |
+1.37
|
¥29B 178.4M USD | ¥154K 946.5 USD | ¥726 4.48 USD | ¥747 4.61 USD | ¥29B 178.4M USD | 7.26 | ¥102 0.63 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥738 4.55 USD |
-0.14
|
¥29B 178.3M USD | ¥407K 2.51K USD | ¥731 4.51 USD | ¥762 4.7 USD | ¥29B 178.3M USD | 47.76 | ¥15 0.1 USD | ||
Toho Zinc Co., Ltd.
T62.F
DE
|
€3.94 4.55 USD |
-0.51
|
€154.46M 178.3M USD | €100.00 115.43 USD | €3.94 4.55 USD | €3.94 4.55 USD | €154.46M 178.3M USD | 6.79 | €0.58 0.67 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$84.00 2.67 USD |
-3.34
|
NT$5.61B 178.3M USD | NT$9.44K 299.8 USD | NT$84.00 2.67 USD | NT$84.50 2.69 USD | NT$5.61B 178.3M USD | 0 | -NT$1.08 -0.03 USD | ||
Paragon Care Limited
PXS.F
DE
|
€0.09 0.1 USD |
+6.71
|
€154.43M 178.27M USD | €4.01K 4.63K USD | €0.09 0.1 USD | €0.09 0.1 USD | €154.43M 178.27M USD | 0 | -€0.01 -0.01 USD | ||
D-BOX Technologies Inc.
DB2.F
DE
|
€0.70 0.8 USD |
-1.42
|
€154.42M 178.25M USD | €650.00 750.32 USD | €0.70 0.8 USD | €0.70 0.8 USD | €154.42M 178.25M USD | 13.90 | €0.05 0.06 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩23,450 17.7 USD |
0
|
₩236B 178.24M USD | ₩15K 11.47 USD | ₩23,250 17.55 USD | ₩24,000 18.12 USD | ₩236B 178.24M USD | 0 | ₩0 0 USD | ||
ACRES Commercial Realty Corp.
R9L.F
DE
|
€9.85 11.37 USD |
+8.84
|
€154.37M 178.2M USD | €541.00 624.49 USD | €9.75 11.25 USD | €9.85 11.37 USD | €154.37M 178.2M USD | 0 | -€0.93 -1.07 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥3,010 18.56 USD |
-0.33
|
¥29B 178.19M USD | ¥24K 149.22 USD | ¥3,005 18.53 USD | ¥3,055 18.84 USD | ¥29B 178.19M USD | 8.19 | ¥367 2.26 USD | ||
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 303.00 8.53 USD |
+0.33
|
THB 6.33B 178.17M USD | THB 500.00 14.07 USD | THB 303.00 8.53 USD | THB 304.00 8.55 USD | THB 6.33B 178.17M USD | 5.82 | THB 52.05 1.46 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 303.00 8.53 USD |
+0.33
|
THB 6.33B 178.17M USD | THB 2.10K 59.12 USD | THB 303.00 8.53 USD | THB 304.00 8.55 USD | THB 6.33B 178.17M USD | 5.82 | THB 52.05 1.46 USD | ||
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 6,850.00 8.1 USD |
0
|
ARS 150.70B 178.13M USD | ARS 0.00 0 USD | ARS 6,850.00 8.1 USD | ARS 6,850.00 8.1 USD | ARS 150.70B 178.13M USD | 0 | -ARS 104.59 -0.1 USD | ||
Marvelous Inc.
7844.T
JP
|
¥516 3.18 USD |
-1.34
|
¥29B 177.99M USD | ¥72K 441.5 USD | ¥516 3.18 USD | ¥524 3.23 USD | ¥29B 177.99M USD | 11.72 | ¥44 0.27 USD | ||
|
Baoye Group Company Limited
BKG.F
DE
|
€0.30 0.34 USD |
0
|
€154.11M 177.89M USD | €1.23K 1.42K USD | €0.30 0.34 USD | €0.30 0.34 USD | €154.11M 177.89M USD | 14.80 | €0.02 0.02 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,910 7.48 USD |
+1.64
|
₩236B 177.88M USD | ₩54K 40.63 USD | ₩9,760 7.37 USD | ₩10,100 7.62 USD | ₩236B 177.88M USD | 0 | ₩0 0 USD | ||
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥66,700 411.28 USD |
-0.3
|
¥29B 177.8M USD | ¥484 2.98 USD | ¥66,600 410.66 USD | ¥67,000 413.13 USD | ¥29B 177.8M USD | 14.72 | ¥5K 27.94 USD | ||
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,253 13.89 USD |
-0.71
|
¥29B 177.78M USD | ¥26K 163.4 USD | ¥2,251 13.88 USD | ¥2,270 14 USD | ¥29B 177.78M USD | 11.93 | ¥189 1.16 USD | ||
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 890.00 0.06 USD |
-0.56
|
IDR 2.78T 177.73M USD | IDR 31.90K 2.04 USD | IDR 870.00 0.06 USD | IDR 900.00 0.06 USD | IDR 2.78T 177.73M USD | 11.43 | IDR 77.81 0.004 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.29 1.49 USD |
+1.57
|
€153.96M 177.73M USD | €999.00 1.15K USD | €1.28 1.48 USD | €1.29 1.49 USD | €153.96M 177.73M USD | 14.33 | €0.09 0.1 USD | ||
Alicanto Minerals Ltd
AQI.AX
AU
|
A$1.37 0.96 USD |
0
|
A$254.27M 177.62M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$254.27M 177.62M USD | 0 | A$0.00 0 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,391.90 16.84 USD |
+0.68
|
₹14.68B 177.6M USD | ₹175.00 2.12 USD | ₹1,369.95 16.57 USD | ₹1,398.65 16.92 USD | ₹14.68B 177.6M USD | 12.40 | ₹112.19 1.36 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,391.50 16.83 USD |
+1.1
|
₹14.68B 177.55M USD | ₹7.51K 90.8 USD | ₹1,364.20 16.5 USD | ₹1,395.90 16.89 USD | ₹14.68B 177.55M USD | 12.32 | ₹112.88 1.37 USD | ||
Lightbridge Corporation
N7ON.F
DE
|
€4.36 5.04 USD |
-2.2
|
€153.77M 177.51M USD | €850.00 981.18 USD | €4.36 5.04 USD | €4.64 5.36 USD | €153.77M 177.51M USD | 0 | -€0.68 -0.7 USD | ||
Ready Capital Corporation
0SZ.F
DE
|
€0.93 1.07 USD |
+5.75
|
€153.76M 177.49M USD | €200.00 230.87 USD | €0.93 1.07 USD | €0.93 1.07 USD | €153.76M 177.49M USD | 0 | -€2.97 -3.4 USD | ||
Vuzix Corporation
V7XN.F
DE
|
€1.82 2.1 USD |
-0.41
|
€153.72M 177.44M USD | €51.00 58.87 USD | €1.81 2.09 USD | €1.82 2.1 USD | €153.72M 177.44M USD | 0 | -€0.33 -0.3 USD | ||
Elanders AB (publ)
ELAN-B.ST
SE
|
SEK 51.40 5.02 USD |
+2.8
|
SEK 1.82B 177.4M USD | SEK 12.30K 1.2K USD | SEK 50.00 4.88 USD | SEK 52.40 5.11 USD | SEK 1.82B 177.4M USD | 25.82 | SEK 1.99 0.19 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,725 2.06 USD |
-0.55
|
₩235B 177.39M USD | ₩46K 34.61 USD | ₩2,685 2.03 USD | ₩2,750 2.08 USD | ₩235B 177.39M USD | 0 | ₩0 0 USD | ||
Prosafe SE
1Q6.F
DE
|
€0.44 0.5 USD |
+13.71
|
€153.66M 177.38M USD | €3.00K 3.46K USD | €0.44 0.5 USD | €0.44 0.5 USD | €153.66M 177.38M USD | 0.80 | €0.54 0.62 USD | ||
Agfa-Gevaert NV
AFGVY
US
|
$2.29 — |
0
|
$177.27M — | $100.00 — | $2.29 — | $2.29 — | $177.27M — | 0 | -$0.99 — |
|
|
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,478 9.11 USD |
-1.27
|
¥29B 177.27M USD | ¥86K 528.44 USD | ¥1,469 9.06 USD | ¥1,489 9.18 USD | ¥29B 177.27M USD | 7.72 | ¥191 1.18 USD | ||
HMS Bergbau AG
HMU.F
DE
|
€33.80 39.02 USD |
+3.36
|
€153.55M 177.25M USD | €8.00 9.23 USD | €33.80 39.02 USD | €33.80 39.02 USD | €153.55M 177.25M USD | 2.66 | €12.69 14.65 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$38.60 1.23 USD |
+0.39
|
NT$5.58B 177.23M USD | NT$23.46K 745.42 USD | NT$38.20 1.21 USD | NT$38.65 1.23 USD | NT$5.58B 177.23M USD | 12.86 | NT$3.00 0.1 USD | ||
Partron Co., Ltd.
091700.KQ
KR
|
₩4,745 3.58 USD |
-0.84
|
₩235B 177.22M USD | ₩70K 53 USD | ₩4,730 3.57 USD | ₩4,885 3.69 USD | ₩235B 177.22M USD | 0 | ₩0 0 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹23.25 0.28 USD |
+2.02
|
₹14.65B 177.21M USD | ₹52.28K 632.49 USD | ₹22.60 0.27 USD | ₹23.43 0.28 USD | ₹14.65B 177.21M USD | 0 | -₹56.61 -0.6 USD | ||
BICO Group AB (publ)
49Z.F
DE
|
€2.18 2.51 USD |
+1.4
|
€153.50M 177.19M USD | €750.00 865.75 USD | €2.18 2.51 USD | €2.18 2.51 USD | €153.50M 177.19M USD | 0 | -€1.73 -1.9 USD | ||
LIMES Schlosskliniken AG
LIK.F
DE
|
€515.00 594.48 USD |
-1.9
|
€153.45M 177.13M USD | €2.00 2.31 USD | €515.00 594.48 USD | €515.00 594.48 USD | €153.45M 177.13M USD | 28.14 | €18.30 21.12 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.80 12.47 USD |
-3.57
|
€153.38M 177.05M USD | €150.00 173.15 USD | €10.60 12.24 USD | €10.80 12.47 USD | €153.38M 177.05M USD | 15.65 | €0.69 0.8 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩17,090 12.9 USD |
+29.96
|
₩234B 176.93M USD | ₩1M 846.02 USD | ₩15,720 11.87 USD | ₩17,090 12.9 USD | ₩234B 176.93M USD | 0 | ₩0 0 USD | ||
Aterian, Inc.
ATER.MX
MX
|
MX$11.50 0.68 USD |
0
|
MX$2.99B 176.93M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.99B 176.93M USD | 0 | -MX$37.25 -2.2 USD | ||
ENB Financial
ENBP
US
|
$30.96 — |
0
|
$176.93M — | $1.11K — | $30.10 — | $30.95 — | $176.93M — | 8.32 | $3.72 — |
|
|
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOSP.ME
RU
|
RUB 10.34 0.11 USD |
-1.52
|
RUB 16.00B 176.78M USD | RUB 1.00K 11.05 USD | RUB 10.34 0.11 USD | RUB 10.50 0.12 USD | RUB 16.00B 176.78M USD | 2.20 | RUB 4.69 0.05 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,501 15.42 USD |
-0.4
|
¥29B 176.78M USD | ¥14K 83.86 USD | ¥2,485 15.32 USD | ¥2,524 15.56 USD | ¥29B 176.78M USD | 17.15 | ¥146 0.9 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.18 0.21 USD |
-4.23
|
€153.06M 176.69M USD | €4.00K 4.62K USD | €0.18 0.21 USD | €0.18 0.21 USD | €153.06M 176.69M USD | 0 | -€0.16 -0.1 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS-R.BK
TH
|
THB 9.85 0.28 USD |
-0.51
|
THB 6.28B 176.68M USD | THB 4.20K 118.18 USD | THB 9.80 0.28 USD | THB 9.95 0.28 USD | THB 6.28B 176.68M USD | 36.48 | THB 0.27 0.007 USD | ||
Nynomic AG
M7U.F
DE
|
€23.30 26.9 USD |
-0.43
|
€153.05M 176.67M USD | €49.00 56.56 USD | €23.30 26.9 USD | €23.30 26.9 USD | €153.05M 176.67M USD | 46.60 | €0.50 0.58 USD | ||
GDEV
GDEV
US
|
$9.75 — |
+1.88
|
$176.67M — | $1.52K — | $9.60 — | $9.75 — | $176.67M — | 2.28 | $4.26 — |
|
|
Innate Pharma S.A.
IDDA.MU
DE
|
€1.37 1.58 USD |
0
|
€153.03M 176.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €153.03M 176.65M USD | 0 | -€0.51 -0.5 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,380 13.87 USD |
+0.38
|
₩234B 176.59M USD | ₩4K 3.11 USD | ₩18,220 13.75 USD | ₩18,640 14.07 USD | ₩234B 176.59M USD | 0 | ₩0 0 USD | ||
Morozoff Limited
2217.T
JP
|
¥1,430 8.82 USD |
-0.69
|
¥29B 176.56M USD | ¥27K 164.02 USD | ¥1,428 8.81 USD | ¥1,436 8.85 USD | ¥29B 176.56M USD | 67.13 | ¥21 0.13 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,377 14.66 USD |
-0.67
|
¥29B 176.1M USD | ¥22K 137.5 USD | ¥2,376 14.65 USD | ¥2,398 14.79 USD | ¥29B 176.1M USD | 11.19 | ¥212 1.31 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 8.00 0.23 USD |
0
|
THB 6.26B 176.04M USD | THB 131.50K 3.7K USD | THB 8.00 0.23 USD | THB 8.05 0.23 USD | THB 6.26B 176.04M USD | 6.89 | THB 1.16 0.03 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,755 3.59 USD |
+1.6
|
₩233B 175.94M USD | ₩5K 3.94 USD | ₩4,655 3.51 USD | ₩4,770 3.6 USD | ₩233B 175.94M USD | 0 | ₩0 0 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$69.40 2.21 USD |
+0.58
|
NT$5.54B 175.93M USD | NT$164.68K 5.23K USD | NT$68.50 2.18 USD | NT$69.60 2.21 USD | NT$5.54B 175.93M USD | 17.52 | NT$3.96 0.13 USD | ||
Agilyx ASA
5NQ.F
DE
|
€1.21 1.4 USD |
+0.83
|
€152.40M 175.92M USD | €500.00 577.17 USD | €1.21 1.4 USD | €1.22 1.4 USD | €152.40M 175.92M USD | 0 | -€1.01 -1.1 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 6.25B 175.91M USD | THB 1.00 0.03 USD | THB 0.99 0.03 USD | THB 0.99 0.03 USD | THB 6.25B 175.91M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 6.25B 175.91M USD | THB 1.00K 28.14 USD | THB 0.99 0.03 USD | THB 0.99 0.03 USD | THB 6.25B 175.91M USD | 0 | -THB 0.02 -0.0005 USD | ||
Real Matters
RLLMF
US
|
$2.37 — |
0
|
$175.77M — | $100.00 — | $2.44 — | $2.44 — | $175.77M — | 0 | -$0.27 — |
|
|
Xaar plc
XAR.F
DE
|
€1.81 2.09 USD |
-2.69
|
€152.26M 175.76M USD | €2.00K 2.31K USD | €1.81 2.09 USD | €1.85 2.14 USD | €152.26M 175.76M USD | 0 | -€0.03 -0.03 USD | ||
|
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.64 0.05 USD |
0
|
THB 6.25B 175.75M USD | THB 34.60K 973.55 USD | THB 1.63 0.05 USD | THB 1.65 0.05 USD | THB 6.25B 175.75M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,332.35 16.12 USD |
+3.52
|
₹14.52B 175.73M USD | ₹51.00 0.62 USD | ₹1,330.00 16.09 USD | ₹1,332.35 16.12 USD | ₹14.52B 175.73M USD | 12.13 | ₹109.83 1.33 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,485 9.16 USD |
-1.07
|
¥28B 175.72M USD | ¥25K 153.54 USD | ¥1,485 9.16 USD | ¥1,501 9.26 USD | ¥28B 175.72M USD | 13.00 | ¥114 0.7 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 1,915.00 0.12 USD |
-5.2
|
IDR 2.75T 175.63M USD | IDR 41.80K 2.67 USD | IDR 1,905.00 0.12 USD | IDR 2,020.00 0.13 USD | IDR 2.75T 175.63M USD | 90.97 | IDR 21.05 0.001 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩6,030 4.55 USD |
+8.65
|
₩233B 175.5M USD | ₩382K 288.52 USD | ₩5,650 4.26 USD | ₩6,130 4.63 USD | ₩233B 175.5M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
