Sonuç Sayfası 428 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Ecotek Corporation
1535.TW
TW
|
NT$45.90 1.46 USD |
+0.22
|
NT$5.68B 180.48M USD | NT$2.00K 63.61 USD | NT$45.80 1.46 USD | NT$45.90 1.46 USD | NT$5.68B 180.48M USD | 12.17 | NT$3.77 0.12 USD | ||
Theta Gold Mines
TGMGF
US
|
$0.13 — |
+74.8
|
$180.41M — | $5.00K — | $0.13 — | $0.13 — | $180.41M — | 0 | $0.00 — |
|
|
Qingci Games Inc.
Z56.F
DE
|
€0.23 0.26 USD |
0
|
€156.24M 180.35M USD | €60.00K 69.26K USD | €0.23 0.26 USD | €0.23 0.26 USD | €156.24M 180.35M USD | 3.22 | €0.07 0.08 USD | ||
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹445.40 5.39 USD |
-3.53
|
₹14.89B 180.19M USD | ₹23.79K 287.87 USD | ₹430.05 5.2 USD | ₹461.95 5.59 USD | ₹14.89B 180.19M USD | 34.47 | ₹12.92 0.16 USD | ||
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,157 7.13 USD |
+3.4
|
¥29B 180.17M USD | ¥81K 500.07 USD | ¥1,140 7.03 USD | ¥1,170 7.21 USD | ¥29B 180.17M USD | 13.59 | ¥85 0.52 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.45 0.52 USD |
+0.67
|
€156.07M 180.15M USD | €12.30K 14.2K USD | €0.45 0.52 USD | €0.46 0.53 USD | €156.07M 180.15M USD | 2.64 | €0.17 0.2 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥870 5.36 USD |
-0.46
|
¥29B 180.14M USD | ¥10K 59.19 USD | ¥870 5.36 USD | ¥875 5.4 USD | ¥29B 180.14M USD | 3.72 | ¥234 1.44 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
T9W.F
DE
|
€4.09 4.72 USD |
-2.15
|
€156.06M 180.14M USD | €1.00K 1.15K USD | €4.09 4.72 USD | €4.09 4.72 USD | €156.06M 180.14M USD | 19.47 | €0.21 0.24 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€9.44 10.9 USD |
-3.28
|
€156.03M 180.11M USD | €24.00 27.7 USD | €9.44 10.9 USD | €9.44 10.9 USD | €156.03M 180.11M USD | 0 | -€1.09 -1.2 USD | ||
Chesapeake Financial Shares
CPKF
US
|
$38.42 — |
-0.21
|
$180.06M — | $100.00 — | $38.42 — | $38.42 — | $180.06M — | 7.04 | $5.45 — |
|
|
|
Foresight Financial
FGFH
US
|
$49.89 — |
0
|
$179.91M — | $400.00 — | $49.89 — | $49.89 — | $179.91M — | 12.07 | $4.13 — |
|
|
Partron Co., Ltd.
091700.KQ
KR
|
₩4,815 3.63 USD |
+0.63
|
₩238B 179.83M USD | ₩39K 29.32 USD | ₩4,750 3.59 USD | ₩4,885 3.69 USD | ₩238B 179.83M USD | 0 | ₩0 0 USD | ||
WALLIX GROUP SA
3WG.SG
DE
|
€21.95 25.34 USD |
-0.9
|
€155.74M 179.78M USD | €360.00 415.56 USD | €21.90 25.28 USD | €22.40 25.86 USD | €155.74M 179.78M USD | 109.75 | €0.20 0.23 USD | ||
M&C Saatchi plc
IZH.F
DE
|
€1.31 1.51 USD |
-0.76
|
€155.73M 179.77M USD | €2.64K 3.04K USD | €1.31 1.51 USD | €1.31 1.51 USD | €155.73M 179.77M USD | 0 | -€0.06 -0.06 USD | ||
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,702 2.04 USD |
+0.26
|
₩238B 179.77M USD | ₩207K 156.14 USD | ₩2,580 1.95 USD | ₩2,730 2.06 USD | ₩238B 179.77M USD | 0 | ₩0 0 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥1,602 9.88 USD |
+1.07
|
¥29B 179.69M USD | ¥2K 12.33 USD | ¥1,585 9.77 USD | ¥1,615 9.96 USD | ¥29B 179.69M USD | 13.19 | ¥121 0.75 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$127.00 4.04 USD |
0
|
NT$5.65B 179.66M USD | NT$1.08K 34.32 USD | NT$127.00 4.04 USD | NT$127.00 4.04 USD | NT$5.65B 179.66M USD | 14.43 | NT$8.80 0.28 USD | ||
|
China ZhengTong Auto Services Holdings Limited
ZA0.F
DE
|
€0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.07 -0.08 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹339.85 4.11 USD |
-4.09
|
₹14.83B 179.45M USD | ₹130.51K 1.58K USD | ₹337.90 4.09 USD | ₹360.30 4.36 USD | ₹14.83B 179.45M USD | 21.50 | ₹15.80 0.19 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥3,030 18.68 USD |
+0.33
|
¥29B 179.38M USD | ¥13K 78.31 USD | ¥3,020 18.62 USD | ¥3,055 18.84 USD | ¥29B 179.38M USD | 8.25 | ¥367 2.26 USD | ||
Marvelous Inc.
7844.T
JP
|
¥520 3.21 USD |
-0.57
|
¥29B 179.37M USD | ¥42K 257.74 USD | ¥516 3.18 USD | ¥524 3.23 USD | ¥29B 179.37M USD | 12.12 | ¥43 0.26 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹50.21 0.61 USD |
-1.97
|
₹14.83B 179.36M USD | ₹132.96K 1.61K USD | ₹49.10 0.59 USD | ₹52.25 0.63 USD | ₹14.83B 179.36M USD | 8.77 | ₹5.72 0.07 USD | ||
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.39 1.5 USD |
-10.64
|
R$884.75M 179.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$884.75M 179.32M USD | 5.31 | R$1.39 0.28 USD | ||
Chino Corporation
6850.T
JP
|
¥1,781 10.98 USD |
+1.48
|
¥29B 179.28M USD | ¥10K 64.13 USD | ¥1,773 10.93 USD | ¥1,796 11.07 USD | ¥29B 179.28M USD | 14.65 | ¥122 0.75 USD | ||
Winton Land Limited
WTN.AX
AU
|
A$0.87 0.6 USD |
0
|
A$256.57M 179.23M USD | A$3.50K 2.44K USD | A$0.87 0.6 USD | A$0.87 0.61 USD | A$256.57M 179.23M USD | 14.41 | A$0.06 0.04 USD | ||
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥619 3.82 USD |
-0.16
|
¥29B 179.22M USD | ¥9K 54.88 USD | ¥619 3.82 USD | ¥628 3.87 USD | ¥29B 179.22M USD | 5.03 | ¥123 0.76 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.20 2.54 USD |
+1.85
|
€155.25M 179.22M USD | €0.00 0 USD | €2.10 2.42 USD | €2.20 2.54 USD | €155.25M 179.22M USD | 220.00 | €0.01 0.01 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.18 0.21 USD |
+0.55
|
€155.24M 179.19M USD | €255.00 294.36 USD | €0.18 0.21 USD | €0.18 0.21 USD | €155.24M 179.19M USD | 9.19 | €0.02 0.02 USD | ||
TPG Mortgage Investment Trust, Inc.
8AGA.F
DE
|
€4.88 5.63 USD |
+1.24
|
€155.20M 179.15M USD | €22.00 25.4 USD | €4.84 5.59 USD | €4.90 5.66 USD | €155.20M 179.15M USD | 7.74 | €0.63 0.73 USD | ||
Bonterra Energy Corp.
QNC1.F
DE
|
€4.32 4.99 USD |
+5.88
|
€155.20M 179.15M USD | €20.00 23.09 USD | €4.32 4.99 USD | €4.32 4.99 USD | €155.20M 179.15M USD | 0 | -€0.04 -0.04 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,030 6.06 USD |
-2.07
|
₩237B 179.11M USD | ₩11K 8.04 USD | ₩7,910 5.97 USD | ₩8,220 6.2 USD | ₩237B 179.11M USD | 0 | ₩0 0 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 23,570.00 68.73 USD |
+1.64
|
ILA 61.42B 179.1M USD | ILA 426.16K 1.24K USD | ILA 22,970.00 66.98 USD | ILA 23,570.00 68.73 USD | ILA 61.42B 179.1M USD | 11.07 | ILA 21.28 0.06 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 88.00 8.44 USD |
-1.35
|
NOK 1.87B 179.08M USD | NOK 7.87K 755.24 USD | NOK 88.00 8.44 USD | NOK 89.20 8.56 USD | NOK 1.87B 179.08M USD | 0 | -NOK 1.72 -0.1 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,488 9.18 USD |
-0.33
|
¥29B 179.04M USD | ¥16K 98.66 USD | ¥1,485 9.16 USD | ¥1,494 9.21 USD | ¥29B 179.04M USD | 25.58 | ¥58 0.36 USD | ||
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 119.80 11.69 USD |
+1.87
|
SEK 1.83B 179.03M USD | SEK 16.57K 1.62K USD | SEK 118.00 11.52 USD | SEK 119.80 11.69 USD | SEK 1.83B 179.03M USD | 53.24 | SEK 2.25 0.22 USD | ||
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€2.72 3.14 USD |
-2.16
|
€155.06M 179M USD | €0.00 0 USD | €2.72 3.14 USD | €2.78 3.21 USD | €155.06M 179M USD | 0 | -€0.98 -1.1 USD | ||
Gold Resource Corp
GIH.F
DE
|
€0.95 1.1 USD |
0
|
€155.06M 178.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €155.06M 178.99M USD | 0 | €0.00 0 USD | ||
Grammer AG
GMM.F
DE
|
€10.40 12.01 USD |
-1.89
|
€155.04M 178.97M USD | €60.00 69.26 USD | €10.40 12.01 USD | €10.50 12.12 USD | €155.04M 178.97M USD | 4.90 | €2.12 2.45 USD | ||
LIMES Schlosskliniken AG
LIK.DU
DE
|
€520.00 600.25 USD |
-0.95
|
€154.94M 178.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €154.94M 178.85M USD | 28.41 | €18.30 21.12 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩9,040 6.82 USD |
+4.51
|
₩237B 178.78M USD | ₩67K 50.65 USD | ₩8,730 6.59 USD | ₩9,040 6.82 USD | ₩237B 178.78M USD | 0 | ₩0 0 USD | ||
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 895.00 0.06 USD |
+4.07
|
IDR 2.80T 178.73M USD | IDR 276.30K 17.66 USD | IDR 895.00 0.06 USD | IDR 895.00 0.06 USD | IDR 2.80T 178.73M USD | 11.97 | IDR 74.77 0.004 USD | ||
NRC Group ASA
8NR.F
DE
|
€0.90 1.04 USD |
-2.5
|
€154.82M 178.71M USD | €2.00K 2.31K USD | €0.90 1.04 USD | €0.90 1.04 USD | €154.82M 178.71M USD | 89.70 | €0.01 0.01 USD | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 58.80 73.75 USD |
+1.03
|
CHF 142.38M 178.57M USD | CHF 203.00 254.61 USD | CHF 58.20 73 USD | CHF 59.00 74 USD | CHF 142.38M 178.57M USD | 0 | -CHF 5.27 -6.6 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹223.40 2.7 USD |
+5.53
|
₹14.76B 178.54M USD | ₹2.99K 36.15 USD | ₹212.50 2.57 USD | ₹224.00 2.71 USD | ₹14.76B 178.54M USD | 33.29 | ₹6.71 0.08 USD | ||
Exagen Inc.
E08A.F
DE
|
€6.40 7.39 USD |
-2.29
|
€154.62M 178.49M USD | €111.00 128.13 USD | €6.40 7.39 USD | €6.40 7.39 USD | €154.62M 178.49M USD | 0 | -€0.69 -0.7 USD | ||
|
Inkeverse Group Limited
5IK.F
DE
|
€0.07 0.08 USD |
-4.32
|
€154.61M 178.47M USD | €800.00 923.47 USD | €0.07 0.08 USD | €0.07 0.08 USD | €154.61M 178.47M USD | 6.65 | €0.01 0.01 USD | ||
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,261 13.94 USD |
-0.35
|
¥29B 178.41M USD | ¥17K 106.67 USD | ¥2,253 13.89 USD | ¥2,270 14 USD | ¥29B 178.41M USD | 11.88 | ¥190 1.17 USD | ||
Toho Zinc Co., Ltd.
T62.F
DE
|
€3.94 4.55 USD |
-0.51
|
€154.46M 178.3M USD | €100.00 115.43 USD | €3.94 4.55 USD | €3.94 4.55 USD | €154.46M 178.3M USD | 6.79 | €0.58 0.67 USD | ||
Paragon Care Limited
PXS.F
DE
|
€0.09 0.1 USD |
+6.71
|
€154.43M 178.27M USD | €4.01K 4.63K USD | €0.09 0.1 USD | €0.09 0.1 USD | €154.43M 178.27M USD | 0 | -€0.01 -0.01 USD | ||
D-BOX Technologies Inc.
DB2.F
DE
|
€0.70 0.8 USD |
-1.42
|
€154.42M 178.25M USD | €650.00 750.32 USD | €0.70 0.8 USD | €0.70 0.8 USD | €154.42M 178.25M USD | 13.90 | €0.05 0.06 USD | ||
ACRES Commercial Realty Corp.
R9L.F
DE
|
€9.85 11.37 USD |
+8.84
|
€154.37M 178.2M USD | €541.00 624.49 USD | €9.75 11.25 USD | €9.85 11.37 USD | €154.37M 178.2M USD | 0 | -€0.93 -1.07 USD | ||
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 6,850.00 8.1 USD |
0
|
ARS 150.70B 178.13M USD | ARS 0.00 0 USD | ARS 6,850.00 8.1 USD | ARS 6,850.00 8.1 USD | ARS 150.70B 178.13M USD | 0 | -ARS 104.59 -0.1 USD | ||
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥66,800 411.9 USD |
-0.15
|
¥29B 178.07M USD | ¥206 1.27 USD | ¥66,600 410.66 USD | ¥67,000 413.13 USD | ¥29B 178.07M USD | 14.52 | ¥5K 28.36 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,518 15.53 USD |
+0.28
|
¥29B 177.98M USD | ¥10K 62.89 USD | ¥2,485 15.32 USD | ¥2,524 15.56 USD | ¥29B 177.98M USD | 17.27 | ¥146 0.9 USD | ||
|
Baoye Group Company Limited
BKG.F
DE
|
€0.30 0.34 USD |
0
|
€154.11M 177.89M USD | €1.23K 1.42K USD | €0.30 0.34 USD | €0.30 0.34 USD | €154.11M 177.89M USD | 14.80 | €0.02 0.02 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹313.40 3.79 USD |
-2.47
|
₹14.69B 177.75M USD | ₹35.66K 431.37 USD | ₹309.35 3.74 USD | ₹320.65 3.88 USD | ₹14.69B 177.75M USD | 27.32 | ₹11.47 0.14 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.29 1.49 USD |
+1.57
|
€153.96M 177.73M USD | €999.00 1.15K USD | €1.28 1.48 USD | €1.29 1.49 USD | €153.96M 177.73M USD | 14.33 | €0.09 0.1 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹506.65 6.13 USD |
-1.91
|
₹14.68B 177.64M USD | ₹8.19K 99.06 USD | ₹502.20 6.08 USD | ₹527.85 6.39 USD | ₹14.68B 177.64M USD | 6.19 | ₹81.72 0.99 USD | ||
Alicanto Minerals Ltd
AQI.AX
AU
|
A$1.37 0.96 USD |
0
|
A$254.27M 177.62M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$254.27M 177.62M USD | 0 | A$0.00 0 USD | ||
Bangkok Aviation Fuel Services Public Company Limited
BAFS-R.BK
TH
|
THB 9.90 0.28 USD |
0
|
THB 6.31B 177.58M USD | THB 76.80K 2.16K USD | THB 9.75 0.27 USD | THB 9.90 0.28 USD | THB 6.31B 177.58M USD | 36.66 | THB 0.27 0.007 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 302.00 8.5 USD |
0
|
THB 6.31B 177.58M USD | THB 1.10K 30.95 USD | THB 301.00 8.47 USD | THB 302.00 8.5 USD | THB 6.31B 177.58M USD | 5.80 | THB 52.05 1.46 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 302.00 8.5 USD |
0
|
THB 6.31B 177.58M USD | THB 1.10K 30.95 USD | THB 301.00 8.47 USD | THB 302.00 8.5 USD | THB 6.31B 177.58M USD | 5.80 | THB 52.05 1.46 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩6,100 4.6 USD |
+9.93
|
₩235B 177.54M USD | ₩250K 188.55 USD | ₩5,650 4.26 USD | ₩6,130 4.63 USD | ₩235B 177.54M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,890 7.47 USD |
+1.44
|
₩235B 177.52M USD | ₩15K 11.42 USD | ₩9,760 7.37 USD | ₩9,930 7.5 USD | ₩235B 177.52M USD | 0 | ₩0 0 USD | ||
Lightbridge Corporation
N7ON.F
DE
|
€4.36 5.04 USD |
-2.2
|
€153.77M 177.51M USD | €850.00 981.18 USD | €4.36 5.04 USD | €4.64 5.36 USD | €153.77M 177.51M USD | 0 | -€0.68 -0.7 USD | ||
Ready Capital Corporation
0SZ.F
DE
|
€0.93 1.07 USD |
+5.75
|
€153.76M 177.49M USD | €200.00 230.87 USD | €0.93 1.07 USD | €0.93 1.07 USD | €153.76M 177.49M USD | 0 | -€3.00 -3.4 USD | ||
Vuzix Corporation
V7XN.F
DE
|
€1.82 2.1 USD |
-0.41
|
€153.72M 177.44M USD | €51.00 58.87 USD | €1.81 2.09 USD | €1.82 2.1 USD | €153.72M 177.44M USD | 0 | -€0.33 -0.3 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩11,560 8.73 USD |
+7.64
|
₩235B 177.42M USD | ₩49K 36.97 USD | ₩11,100 8.38 USD | ₩11,620 8.77 USD | ₩235B 177.42M USD | 0 | ₩0 0 USD | ||
Elanders AB (publ)
ELAN-B.ST
SE
|
SEK 51.40 5.02 USD |
+2.8
|
SEK 1.82B 177.4M USD | SEK 12.30K 1.2K USD | SEK 50.00 4.88 USD | SEK 52.40 5.11 USD | SEK 1.82B 177.4M USD | 25.82 | SEK 1.99 0.19 USD | ||
Prosafe SE
1Q6.F
DE
|
€0.44 0.5 USD |
+13.71
|
€153.66M 177.38M USD | €3.00K 3.46K USD | €0.44 0.5 USD | €0.44 0.5 USD | €153.66M 177.38M USD | 0.80 | €0.54 0.62 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹312.65 3.78 USD |
-3.14
|
₹14.66B 177.32M USD | ₹1.44K 17.41 USD | ₹311.85 3.77 USD | ₹319.35 3.86 USD | ₹14.66B 177.32M USD | 27.25 | ₹11.47 0.14 USD | ||
Agfa-Gevaert NV
AFGVY
US
|
$2.29 — |
0
|
$177.27M — | $100.00 — | $2.29 — | $2.29 — | $177.27M — | 0 | -$0.99 — |
|
|
HMS Bergbau AG
HMU.F
DE
|
€33.80 39.02 USD |
+3.36
|
€153.55M 177.25M USD | €8.00 9.23 USD | €33.80 39.02 USD | €33.80 39.02 USD | €153.55M 177.25M USD | 2.66 | €12.69 14.65 USD | ||
BICO Group AB (publ)
49Z.F
DE
|
€2.18 2.51 USD |
+1.4
|
€153.50M 177.19M USD | €750.00 865.75 USD | €2.18 2.51 USD | €2.18 2.51 USD | €153.50M 177.19M USD | 0 | -€1.73 -1.9 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,477 9.11 USD |
-1.34
|
¥29B 177.15M USD | ¥58K 358.25 USD | ¥1,469 9.06 USD | ¥1,489 9.18 USD | ¥29B 177.15M USD | 7.76 | ¥190 1.17 USD | ||
LIMES Schlosskliniken AG
LIK.F
DE
|
€515.00 594.48 USD |
-1.9
|
€153.45M 177.13M USD | €2.00 2.31 USD | €515.00 594.48 USD | €515.00 594.48 USD | €153.45M 177.13M USD | 28.14 | €18.30 21.12 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.80 12.47 USD |
-3.57
|
€153.38M 177.05M USD | €150.00 173.15 USD | €10.60 12.24 USD | €10.80 12.47 USD | €153.38M 177.05M USD | 15.65 | €0.69 0.8 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥732 4.51 USD |
+0.55
|
¥29B 176.95M USD | ¥57K 349 USD | ¥726 4.48 USD | ¥745 4.59 USD | ¥29B 176.95M USD | 7.20 | ¥102 0.63 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩17,090 12.9 USD |
+29.96
|
₩234B 176.93M USD | ₩1M 844.14 USD | ₩15,720 11.87 USD | ₩17,090 12.9 USD | ₩234B 176.93M USD | 0 | ₩0 0 USD | ||
Aterian, Inc.
ATER.MX
MX
|
MX$11.50 0.68 USD |
0
|
MX$2.99B 176.93M USD | MX$1.00 0.06 USD | MX$11.50 0.68 USD | MX$11.50 0.68 USD | MX$2.99B 176.93M USD | 0 | -MX$37.25 -2.2 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹227.40 2.75 USD |
-0.18
|
₹14.62B 176.9M USD | ₹7.07K 85.57 USD | ₹224.00 2.71 USD | ₹232.10 2.81 USD | ₹14.62B 176.9M USD | 16.03 | ₹14.18 0.17 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,410 13.9 USD |
+0.55
|
₩234B 176.88M USD | ₩1K 1.03 USD | ₩18,220 13.75 USD | ₩18,640 14.07 USD | ₩234B 176.88M USD | 0 | ₩0 0 USD | ||
ENB Financial
ENBP
US
|
$30.95 — |
+2.15
|
$176.87M — | $1.11K — | $30.10 — | $30.95 — | $176.87M — | 8.31 | $3.72 — |
|
|
HPL Electric & Power Limited
HPL.NS
IN
|
₹227.25 2.75 USD |
-0.15
|
₹14.61B 176.78M USD | ₹93.37K 1.13K USD | ₹223.60 2.71 USD | ₹232.70 2.82 USD | ₹14.61B 176.78M USD | 16.02 | ₹14.18 0.17 USD | ||
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOSP.ME
RU
|
RUB 10.34 0.11 USD |
-1.52
|
RUB 16.00B 176.78M USD | RUB 1.00K 11.05 USD | RUB 10.34 0.11 USD | RUB 10.50 0.12 USD | RUB 16.00B 176.78M USD | 2.20 | RUB 4.69 0.05 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,386 14.71 USD |
-0.29
|
¥29B 176.77M USD | ¥10K 59.81 USD | ¥2,384 14.7 USD | ¥2,398 14.79 USD | ¥29B 176.77M USD | 11.27 | ¥212 1.3 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,715 2.05 USD |
-0.91
|
₩234B 176.74M USD | ₩14K 10.43 USD | ₩2,685 2.03 USD | ₩2,745 2.07 USD | ₩234B 176.74M USD | 0 | ₩0 0 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.18 0.21 USD |
-4.23
|
€153.06M 176.69M USD | €4.00K 4.62K USD | €0.18 0.21 USD | €0.18 0.21 USD | €153.06M 176.69M USD | 0 | -€0.16 -0.1 USD | ||
Morozoff Limited
2217.T
JP
|
¥1,431 8.82 USD |
-0.62
|
¥29B 176.69M USD | ¥15K 90.64 USD | ¥1,430 8.82 USD | ¥1,436 8.85 USD | ¥29B 176.69M USD | 67.15 | ¥21 0.13 USD | ||
Nynomic AG
M7U.F
DE
|
€23.30 26.9 USD |
-0.43
|
€153.05M 176.67M USD | €49.00 56.56 USD | €23.30 26.9 USD | €23.30 26.9 USD | €153.05M 176.67M USD | 46.60 | €0.50 0.58 USD | ||
GDEV
GDEV
US
|
$9.75 — |
+1.88
|
$176.67M — | $1.52K — | $9.60 — | $9.75 — | $176.67M — | 2.28 | $4.26 — |
|
|
Innate Pharma S.A.
IDDA.MU
DE
|
€1.37 1.58 USD |
0
|
€153.03M 176.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €153.03M 176.65M USD | 0 | -€0.51 -0.5 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹655.00 7.92 USD |
-1.4
|
₹14.59B 176.57M USD | ₹1.55K 18.79 USD | ₹631.75 7.64 USD | ₹660.00 7.98 USD | ₹14.59B 176.57M USD | 0 | -₹30.27 -0.3 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,496 15.39 USD |
+2.84
|
¥29B 176.53M USD | ¥103K 637.58 USD | ¥2,396 14.77 USD | ¥2,499 15.41 USD | ¥29B 176.53M USD | 28.45 | ¥88 0.54 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩6,730 5.08 USD |
+3.06
|
₩234B 176.52M USD | ₩55K 41.3 USD | ₩6,590 4.97 USD | ₩6,750 5.1 USD | ₩234B 176.52M USD | 0 | ₩0 0 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,382.50 16.73 USD |
-1.91
|
₹14.58B 176.4M USD | ₹2.96K 35.82 USD | ₹1,351.45 16.35 USD | ₹1,410.95 17.07 USD | ₹14.58B 176.4M USD | 12.56 | ₹110.05 1.33 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,488 9.18 USD |
-0.87
|
¥29B 176.07M USD | ¥12K 77.08 USD | ¥1,485 9.16 USD | ¥1,501 9.26 USD | ¥29B 176.07M USD | 13.03 | ¥114 0.7 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 8.00 0.23 USD |
-1.84
|
THB 6.26B 176.04M USD | THB 1.07M 30.03K USD | THB 7.95 0.22 USD | THB 8.25 0.23 USD | THB 6.26B 176.04M USD | 6.89 | THB 1.16 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
