Sonuç Sayfası 433 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CTT Systems AB (publ)
CTT.ST
SE
|
SEK 129.00 12.59 USD |
0
|
SEK 1.60B 156M USD | SEK 4.03K 392.99 USD | SEK 127.00 12.4 USD | SEK 133.20 13 USD | SEK 1.60B 156M USD | 44.32 | SEK 2.91 0.28 USD | ||
Prosafe SE
1Q6.F
DE
|
€0.38 0.44 USD |
-3.16
|
€135.14M 155.99M USD | €3.00K 3.46K USD | €0.38 0.44 USD | €0.38 0.44 USD | €135.14M 155.99M USD | 0.70 | €0.54 0.62 USD | ||
Sociedad Anónima Viña Santa Rita
SANTA-RITA.SN
CL
|
CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 0 | -CLP 6 -0.005 USD | ||
Asia Tech Image Inc.
4974.TWO
TW
|
NT$67.70 2.15 USD |
-1.02
|
NT$4.91B 155.96M USD | NT$145.74K 4.63K USD | NT$67.40 2.14 USD | NT$68.90 2.19 USD | NT$4.91B 155.96M USD | 14.04 | NT$4.82 0.15 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$46.70 1.48 USD |
-0.53
|
NT$4.91B 155.93M USD | NT$18.00K 571.96 USD | NT$46.10 1.46 USD | NT$47.05 1.5 USD | NT$4.91B 155.93M USD | 15.77 | NT$2.96 0.09 USD | ||
Panamera
PHCI
US
|
$2.11 — |
0
|
$155.90M — | $33.00 — | $1.15 — | $1.15 — | $155.90M — | 0 | -$2.08 — |
|
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,680 5.04 USD |
-1.62
|
₩207B 155.89M USD | ₩198K 149.74 USD | ₩6,590 4.97 USD | ₩6,880 5.19 USD | ₩207B 155.89M USD | 0 | ₩0 0 USD | ||
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.46 0.54 USD |
-1.69
|
€135.03M 155.88M USD | €3.00 3.46 USD | €0.46 0.54 USD | €0.46 0.54 USD | €135.03M 155.88M USD | 0 | -€0.14 -0.1 USD | ||
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹302.20 3.66 USD |
-2.41
|
₹12.88B 155.87M USD | ₹213.00 2.58 USD | ₹292.90 3.54 USD | ₹315.45 3.82 USD | ₹12.88B 155.87M USD | 3.13 | ₹96.33 1.17 USD | ||
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,299 8.01 USD |
+0.31
|
¥25B 155.87M USD | ¥4K 27.75 USD | ¥1,295 7.99 USD | ¥1,307 8.06 USD | ¥25B 155.87M USD | 8.43 | ¥154 0.95 USD | ||
Western Capital Resources, Inc.
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 5.18 | $3.30 — |
|
|
GoldMining Inc.
BSR.F
DE
|
€0.63 0.72 USD |
-3.24
|
€134.89M 155.71M USD | €3.90K 4.5K USD | €0.63 0.72 USD | €0.63 0.72 USD | €134.89M 155.71M USD | 0 | -€0.11 -0.1 USD | ||
Alexandria Group Oyj
ALEX.HE
FI
|
€12.20 14.08 USD |
+0.41
|
€134.88M 155.7M USD | €6.64K 7.66K USD | €11.95 13.79 USD | €12.35 14.26 USD | €134.88M 155.7M USD | 11.40 | €1.07 1.24 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€337.00 389.01 USD |
+4.33
|
€134.80M 155.6M USD | €0.00 0 USD | €328.00 378.62 USD | €353.00 407.48 USD | €134.80M 155.6M USD | 0 | -€3,802.00 -4389.5 USD | ||
JH Educational Technology INC.
1935.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$1.22B 155.56M USD | HK$8.00K 1.02K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$1.22B 155.56M USD | 6.33 | HK$0.12 0.02 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
FERRO S.A.
0MN.F
DE
|
€6.34 7.32 USD |
+0.32
|
€134.68M 155.46M USD | €400.00 461.73 USD | €6.34 7.32 USD | €6.34 7.32 USD | €134.68M 155.46M USD | 7.92 | €0.80 0.92 USD | ||
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 78.00 0.0049 USD |
-2.5
|
IDR 2.43T 155.43M USD | IDR 2.51M 160.11 USD | IDR 78.00 0.0049 USD | IDR 82.00 0.0052 USD | IDR 2.43T 155.43M USD | 0 | -IDR 76.25 -0.004 USD | ||
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,205 2.42 USD |
+0.31
|
₩206B 155.42M USD | ₩16K 11.8 USD | ₩3,120 2.36 USD | ₩3,220 2.43 USD | ₩206B 155.42M USD | 0 | ₩0 0 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$143.50 4.56 USD |
0
|
NT$4.88B 155.14M USD | NT$4.82K 153.16 USD | NT$140.00 4.45 USD | NT$143.50 4.56 USD | NT$4.88B 155.14M USD | 9.79 | NT$14.65 0.47 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩6,450 4.87 USD |
+4.37
|
₩205B 155.06M USD | ₩214K 161.58 USD | ₩6,230 4.7 USD | ₩6,590 4.97 USD | ₩205B 155.06M USD | 0 | ₩0 0 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$41.30 1.31 USD |
-0.6
|
NT$4.88B 155.05M USD | NT$27.57K 875.89 USD | NT$40.75 1.29 USD | NT$41.45 1.32 USD | NT$4.88B 155.05M USD | 5.75 | NT$7.18 0.23 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥702 4.33 USD |
-0.28
|
¥25B 155M USD | ¥75K 461.84 USD | ¥697 4.3 USD | ¥710 4.38 USD | ¥25B 155M USD | 30.11 | ¥23 0.14 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩9,170 6.92 USD |
-3.78
|
₩205B 155M USD | ₩48K 36.47 USD | ₩9,120 6.88 USD | ₩9,480 7.16 USD | ₩205B 155M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩13,130 9.91 USD |
-1.57
|
₩205B 155M USD | ₩7K 5.32 USD | ₩13,000 9.81 USD | ₩13,420 10.13 USD | ₩205B 155M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,210 3.18 USD |
0
|
₩205B 154.99M USD | ₩3K 2.1 USD | ₩4,155 3.14 USD | ₩4,220 3.19 USD | ₩205B 154.99M USD | 0 | ₩0 0 USD | ||
FERRO S.A.
FRO.WA
PL
|
PLN 28.70 7.29 USD |
-0.69
|
PLN 609.66M 154.96M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 609.66M 154.96M USD | 8.41 | PLN 3.41 0.87 USD | ||
Entrust Inc.
7191.T
JP
|
¥1,123 6.92 USD |
+0.45
|
¥25B 154.92M USD | ¥7K 41.31 USD | ¥1,117 6.89 USD | ¥1,125 6.94 USD | ¥25B 154.92M USD | 14.43 | ¥78 0.48 USD | ||
Polytec Holding AG
P4N.F
DE
|
€6.10 7.04 USD |
+3.04
|
€134.17M 154.88M USD | €3.02K 3.49K USD | €6.10 7.04 USD | €6.10 7.04 USD | €134.17M 154.88M USD | 10.51 | €0.58 0.67 USD | ||
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 278.00 7.82 USD |
-0.36
|
THB 5.50B 154.88M USD | THB 2.10K 59.09 USD | THB 278.00 7.82 USD | THB 280.00 7.88 USD | THB 5.50B 154.88M USD | 9.71 | THB 28.63 0.81 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 278.00 7.82 USD |
-0.36
|
THB 5.50B 154.88M USD | THB 2.10K 59.12 USD | THB 278.00 7.82 USD | THB 280.00 7.88 USD | THB 5.50B 154.88M USD | 9.71 | THB 28.63 0.81 USD | ||
Gévelot SA
8XD.F
DE
|
€180.00 207.78 USD |
-0.55
|
€134.13M 154.83M USD | €1.00 1.15 USD | €180.00 207.78 USD | €180.00 207.78 USD | €134.13M 154.83M USD | 15.92 | €11.30 13.04 USD | ||
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,578 15.9 USD |
+0.31
|
¥25B 154.81M USD | ¥8K 48.71 USD | ¥2,555 15.75 USD | ¥2,587 15.95 USD | ¥25B 154.81M USD | 11.14 | ¥231 1.43 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥6,310 38.91 USD |
-1.71
|
¥25B 154.63M USD | ¥24K 145.52 USD | ¥6,150 37.92 USD | ¥6,410 39.52 USD | ¥25B 154.63M USD | 16.60 | ¥380 2.34 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 42.25 1.19 USD |
0
|
THB 5.49B 154.54M USD | THB 1.10K 30.95 USD | THB 42.25 1.19 USD | THB 42.25 1.19 USD | THB 5.49B 154.54M USD | 19.47 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 42.25 1.19 USD |
0
|
THB 5.49B 154.54M USD | THB 1.00 0.03 USD | THB 42.25 1.19 USD | THB 42.50 1.2 USD | THB 5.49B 154.54M USD | 15.47 | THB 2.73 0.08 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$50.00 1.59 USD |
-0.4
|
NT$4.86B 154.52M USD | NT$194.68K 6.19K USD | NT$49.80 1.58 USD | NT$50.40 1.6 USD | NT$4.86B 154.52M USD | 10.39 | NT$4.81 0.15 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.80 0.44 USD |
0
|
NT$4.86B 154.49M USD | NT$17.00K 540.18 USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$4.86B 154.49M USD | 28.16 | NT$0.49 0.02 USD | ||
|
Entech SA
0AS.SG
DE
|
€9.09 10.49 USD |
-2.78
|
€133.78M 154.42M USD | €353.00 407.48 USD | €8.90 10.27 USD | €9.33 10.77 USD | €133.78M 154.42M USD | 56.81 | €0.16 0.18 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 234.00 0.01 USD |
0
|
IDR 2.41T 154.32M USD | IDR 108.80K 6.95 USD | IDR 234.00 0.01 USD | IDR 236.00 0.02 USD | IDR 2.41T 154.32M USD | 8.95 | IDR 26.13 0.001 USD | ||
China Aerospace
CHAEF
US
|
$0.05 — |
0
|
$154.25M — | $10.00K — | $0.05 — | $0.05 — | $154.25M — | 0 | -$0.01 — |
|
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,029 6.34 USD |
0
|
¥25B 154.25M USD | ¥16K 101.74 USD | ¥1,024 6.31 USD | ¥1,041 6.42 USD | ¥25B 154.25M USD | 8.48 | ¥121 0.75 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$53.00 1.68 USD |
0
|
NT$4.85B 154.23M USD | NT$55.53K 1.76K USD | NT$52.50 1.67 USD | NT$53.70 1.71 USD | NT$4.85B 154.23M USD | 11.49 | NT$4.61 0.15 USD | ||
Viña San Pedro Tarapacá S.A.
VSPT.SN
CL
|
CLP 4 0.0038 USD |
0
|
CLP 152B 154.2M USD | CLP 1K 1.21 USD | CLP 4 0.0038 USD | CLP 4 0.0038 USD | CLP 152B 154.2M USD | 16.52 | CLP 0 0.0002 USD | ||
Hostelworld
HSWLF
US
|
$1.25 — |
0
|
$154.11M — | $10.00K — | $1.25 — | $1.25 — | $154.11M — | 20.83 | $0.06 — |
|
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹187.75 2.27 USD |
-5.96
|
₹12.74B 154.1M USD | ₹50.05K 605.56 USD | ₹183.80 2.22 USD | ₹199.65 2.42 USD | ₹12.74B 154.1M USD | 0 | -₹0.48 -0.005 USD | ||
Neostellar Capital Corp.
0GV.F
DE
|
€5.04 5.82 USD |
-4
|
€133.43M 154.02M USD | €235.00 271.27 USD | €5.04 5.82 USD | €5.04 5.82 USD | €133.43M 154.02M USD | 1.41 | €3.56 4.11 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥380 2.34 USD |
-0.26
|
¥25B 153.94M USD | ¥50K 311.39 USD | ¥378 2.33 USD | ¥383 2.36 USD | ¥25B 153.94M USD | 30.96 | ¥12 0.08 USD | ||
Banque nationale de Belgique SA
BKB.F
DE
|
€333.00 384.39 USD |
-0.3
|
€133.20M 153.76M USD | €1.00 1.15 USD | €333.00 384.39 USD | €333.00 384.39 USD | €133.20M 153.76M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$26.50 0.84 USD |
-1.12
|
NT$4.84B 153.66M USD | NT$14.83K 471.32 USD | NT$26.35 0.84 USD | NT$26.80 0.85 USD | NT$4.84B 153.66M USD | 50.96 | NT$0.52 0.02 USD | ||
Anabuki Kosan Inc.
8928.T
JP
|
¥2,336 14.4 USD |
+1.04
|
¥25B 153.65M USD | ¥3K 17.88 USD | ¥2,312 14.26 USD | ¥2,342 14.44 USD | ¥25B 153.65M USD | 5.39 | ¥433 2.67 USD | ||
Metro Mining Limited
6ME.F
DE
|
€0.43 0.5 USD |
-3.69
|
€133.08M 153.62M USD | €2.00K 2.31K USD | €0.43 0.5 USD | €0.43 0.5 USD | €133.08M 153.62M USD | 0 | -€0.01 -0.01 USD | ||
Molecular Partners
MLLCF
US
|
$4.01 — |
0
|
$153.60M — | $100.00 — | $2.55 — | $2.55 — | $153.60M — | 0 | -$1.71 — |
|
|
|
Sanko Gosei Ltd.
7888.T
JP
|
¥817 5.04 USD |
+0.37
|
¥25B 153.57M USD | ¥36K 220.75 USD | ¥811 5 USD | ¥820 5.06 USD | ¥25B 153.57M USD | 32.85 | ¥25 0.15 USD | ||
Eagle Bancorp Montana, Inc.
8F5.F
DE
|
€16.70 19.28 USD |
+3.09
|
€133.02M 153.55M USD | €0.00 0 USD | €16.70 19.28 USD | €16.70 19.28 USD | €133.02M 153.55M USD | 9.48 | €1.76 2.03 USD | ||
|
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.51 0.01 USD |
-1.92
|
THB 5.46B 153.55M USD | THB 6.15M 173.12K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 5.46B 153.55M USD | 0 | THB 0.00 0 USD | ||
Fuji Corporation Limited
8860.T
JP
|
¥696 4.29 USD |
+0.58
|
¥25B 153.49M USD | ¥103K 637.58 USD | ¥692 4.27 USD | ¥698 4.3 USD | ¥25B 153.49M USD | 5.88 | ¥118 0.73 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,554 9.58 USD |
+1.37
|
¥25B 153.46M USD | ¥26K 157.24 USD | ¥1,547 9.54 USD | ¥1,570 9.68 USD | ¥25B 153.46M USD | 8.54 | ¥182 1.12 USD | ||
|
Nex Point Public Company Limited
NEX-R.BK
TH
|
THB 0.88 0.02 USD |
+1.15
|
THB 5.45B 153.46M USD | THB 1.99M 56.02K USD | THB 0.88 0.02 USD | THB 0.88 0.02 USD | THB 5.45B 153.46M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Newton Resources Ltd
1231.HK
HK
|
HK$0.30 0.04 USD |
-6.25
|
HK$1.20B 153.44M USD | HK$134.00K 17.13K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$1.20B 153.44M USD | 0 | -HK$0.01 -0.001 USD | ||
Intred S.p.A.
M7P.F
DE
|
€8.54 9.86 USD |
-0.47
|
€132.83M 153.33M USD | €112.00 129.29 USD | €8.26 9.53 USD | €8.54 9.86 USD | €132.83M 153.33M USD | 16.74 | €0.51 0.59 USD | ||
Jæren Sparebank
JAREN.OL
NO
|
NOK 324.95 31.17 USD |
-0.88
|
NOK 1.60B 153.31M USD | NOK 304.00 29.16 USD | NOK 319.05 30.61 USD | NOK 327.30 31.4 USD | NOK 1.60B 153.31M USD | 11.09 | NOK 29.30 2.81 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.19 1.25 USD |
-1.79
|
NZ$268.37M 153.15M USD | NZ$107.00 61.06 USD | NZ$2.19 1.25 USD | NZ$2.23 1.27 USD | NZ$268.37M 153.15M USD | 54.75 | NZ$0.04 0.02 USD | ||
Delta Plus Group
7E1.F
DE
|
€18.50 21.36 USD |
-5.85
|
€132.63M 153.1M USD | €31.00 35.78 USD | €18.50 21.36 USD | €18.50 21.36 USD | €132.63M 153.1M USD | 5.12 | €3.61 4.17 USD | ||
|
Seoul City Gas Co., Ltd.
017390.KS
KR
|
₩50,900 38.42 USD |
-1.93
|
₩203B 153.02M USD | ₩4K 2.87 USD | ₩50,800 38.35 USD | ₩52,300 39.48 USD | ₩203B 153.02M USD | 0 | ₩0 0 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.50 8.66 USD |
+5.63
|
€132.53M 152.98M USD | €50.00 57.72 USD | €7.50 8.66 USD | €7.50 8.66 USD | €132.53M 152.98M USD | 20.27 | €0.37 0.43 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩33,750 25.48 USD |
-1.32
|
₩203B 152.98M USD | ₩5K 3.97 USD | ₩33,400 25.21 USD | ₩34,150 25.78 USD | ₩203B 152.98M USD | 0 | ₩0 0 USD | ||
|
ATEME SA
AYD.SG
DE
|
€11.30 13.04 USD |
+0.44
|
€132.48M 152.93M USD | €61.00 70.41 USD | €10.70 12.35 USD | €11.35 13.1 USD | €132.48M 152.93M USD | 141.25 | €0.08 0.09 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥602 3.71 USD |
-1.15
|
¥25B 152.92M USD | ¥36K 225.06 USD | ¥600 3.7 USD | ¥613 3.78 USD | ¥25B 152.92M USD | 26.24 | ¥23 0.14 USD | ||
|
Masi Agricola S.p.A.
0CY.F
DE
|
€4.12 4.76 USD |
0
|
€132.46M 152.91M USD | €200.00 230.87 USD | €4.12 4.76 USD | €4.12 4.76 USD | €132.46M 152.91M USD | 0 | -€0.04 -0.04 USD | ||
|
Entech SA
0AS.F
DE
|
€9.00 10.39 USD |
-1.75
|
€132.45M 152.9M USD | €570.00 657.97 USD | €9.00 10.39 USD | €9.00 10.39 USD | €132.45M 152.9M USD | 56.25 | €0.16 0.18 USD | ||
Starpharma Holdings Limited
PQ6.F
DE
|
€0.28 0.32 USD |
-21.14
|
€132.41M 152.84M USD | €9.30K 10.74K USD | €0.28 0.32 USD | €0.28 0.32 USD | €132.41M 152.84M USD | 0 | -€0.01 -0.01 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹149.20 1.81 USD |
-3.7
|
₹12.62B 152.72M USD | ₹423.75K 5.13K USD | ₹147.61 1.79 USD | ₹155.00 1.88 USD | ₹12.62B 152.72M USD | 6.85 | ₹21.78 0.26 USD | ||
Solocal Group S.A.
0RC1.IL
GB
|
€3.70 4.27 USD |
-3.39
|
€132.23M 152.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €132.23M 152.64M USD | 0 | -€0.28 -0.3 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,285 2.48 USD |
-3.52
|
₩202B 152.6M USD | ₩34K 25.33 USD | ₩3,265 2.46 USD | ₩3,395 2.56 USD | ₩202B 152.6M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩16,450 12.42 USD |
-4.91
|
₩202B 152.6M USD | ₩83K 62.68 USD | ₩15,900 12 USD | ₩17,300 13.06 USD | ₩202B 152.6M USD | 0 | ₩0 0 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA-R.BK
TH
|
THB 17.50 0.49 USD |
-0.57
|
THB 5.42B 152.59M USD | THB 31.40K 883.51 USD | THB 17.50 0.49 USD | THB 17.70 0.5 USD | THB 5.42B 152.59M USD | 3.17 | THB 5.52 0.16 USD | ||
Demae-Can Co.,Ltd
YUMSF
US
|
$1.37 — |
+44.21
|
$152.58M — | $100.00 — | $1.37 — | $1.37 — | $152.58M — | 0 | -$0.47 — |
|
|
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,572 9.69 USD |
-0.13
|
¥25B 152.57M USD | ¥12K 74.61 USD | ¥1,566 9.66 USD | ¥1,585 9.77 USD | ¥25B 152.57M USD | 16.10 | ¥98 0.6 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹149.00 1.8 USD |
-4.18
|
₹12.61B 152.51M USD | ₹28.14K 340.4 USD | ₹147.60 1.79 USD | ₹154.05 1.86 USD | ₹12.61B 152.51M USD | 6.84 | ₹21.78 0.26 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹73.28 0.89 USD |
-2.42
|
₹12.60B 152.49M USD | ₹59.49K 719.71 USD | ₹71.00 0.86 USD | ₹75.92 0.92 USD | ₹12.60B 152.49M USD | 11.29 | ₹6.49 0.08 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$170.00 5.4 USD |
+0.29
|
NT$4.80B 152.39M USD | NT$2.44K 77.37 USD | NT$169.50 5.39 USD | NT$170.00 5.4 USD | NT$4.80B 152.39M USD | 11.58 | NT$14.67 0.47 USD | ||
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,009.00 12.21 USD |
-0.21
|
₹12.59B 152.35M USD | ₹733.00 8.87 USD | ₹983.00 11.89 USD | ₹1,012.00 12.24 USD | ₹12.59B 152.35M USD | 12.86 | ₹78.40 0.95 USD | ||
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥994 6.13 USD |
+0.51
|
¥25B 152.33M USD | ¥14K 87.56 USD | ¥986 6.08 USD | ¥995 6.14 USD | ¥25B 152.33M USD | 23.87 | ¥42 0.26 USD | ||
Syuppin Co., Ltd.
3179.T
JP
|
¥1,164 7.18 USD |
-2.35
|
¥25B 152.3M USD | ¥44K 273.16 USD | ¥1,145 7.06 USD | ¥1,180 7.28 USD | ¥25B 152.3M USD | 17.72 | ¥66 0.4 USD | ||
CareRx Corporation
29C1.F
DE
|
€2.08 2.4 USD |
0
|
€131.93M 152.3M USD | €20.00 23.09 USD | €2.08 2.4 USD | €2.08 2.4 USD | €131.93M 152.3M USD | 8.32 | €0.25 0.29 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$179.50 5.7 USD |
0
|
NT$4.79B 152.25M USD | NT$4.16K 132.09 USD | NT$179.50 5.7 USD | NT$180.00 5.72 USD | NT$4.79B 152.25M USD | 11.01 | NT$16.29 0.52 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩20,100 15.17 USD |
-2.19
|
₩202B 152.23M USD | ₩19K 14.45 USD | ₩19,850 14.98 USD | ₩20,600 15.55 USD | ₩202B 152.23M USD | 0 | ₩0 0 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,350 14.49 USD |
+0.64
|
¥25B 152.13M USD | ¥5K 32.06 USD | ¥2,326 14.34 USD | ¥2,350 14.49 USD | ¥25B 152.13M USD | 7.97 | ¥295 1.82 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.81 0.93 USD |
-1.23
|
€131.76M 152.1M USD | €1.00K 1.15K USD | €0.81 0.93 USD | €0.81 0.93 USD | €131.76M 152.1M USD | 0 | €0.00 0 USD | ||
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.10 0.11 USD |
+1.02
|
€131.75M 152.09M USD | €4.00 4.62 USD | €0.10 0.11 USD | €0.10 0.11 USD | €131.75M 152.09M USD | 9.90 | €0.01 0.01 USD | ||
Photocure
PHCUF
US
|
$5.65 — |
0
|
$152.08M — | $100.00 — | $6.63 — | $6.63 — | $152.08M — | 18.83 | $0.30 — |
|
|
Stratus Properties Inc
SR5.F
DE
|
€16.50 19.05 USD |
0
|
€131.71M 152.04M USD | €159.00 183.54 USD | €16.50 19.05 USD | €16.50 19.05 USD | €131.71M 152.04M USD | 7.14 | €2.31 2.67 USD | ||
Woojin Inc.
105840.KS
KR
|
₩9,970 7.53 USD |
-2.64
|
₩201B 151.97M USD | ₩50K 37.93 USD | ₩9,920 7.49 USD | ₩10,300 7.77 USD | ₩201B 151.97M USD | 0 | ₩0 0 USD | ||
Hawesko Holding SE
HAW.DE
DE
|
€14.65 16.91 USD |
0
|
€131.61M 151.92M USD | €488.00 563.32 USD | €14.65 16.91 USD | €14.90 17.2 USD | €131.61M 151.92M USD | 12.73 | €1.15 1.33 USD | ||
|
China South City Holdings Limited
CS4.F
DE
|
€0.01 0.01 USD |
0
|
€131.58M 151.89M USD | €214.00 247.03 USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.58M 151.89M USD | 0 | -€0.09 -0.1 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹199.05 2.41 USD |
-2.59
|
₹12.55B 151.88M USD | ₹3.27K 39.56 USD | ₹196.00 2.37 USD | ₹202.25 2.45 USD | ₹12.55B 151.88M USD | 14.33 | ₹13.89 0.17 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩9,850 7.44 USD |
0
|
₩201B 151.88M USD | ₩21K 15.65 USD | ₩9,400 7.1 USD | ₩10,050 7.59 USD | ₩201B 151.88M USD | 0 | ₩0 0 USD | ||
Evolution Petroleum Corporation
EP7.F
DE
|
€3.28 3.78 USD |
+0.61
|
€131.56M 151.87M USD | €2.00K 2.31K USD | €3.28 3.78 USD | €3.28 3.78 USD | €131.56M 151.87M USD | 0 | -€0.07 -0.08 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€18.00 20.78 USD |
-4.86
|
€131.56M 151.86M USD | €3.75K 4.33K USD | €17.98 20.75 USD | €19.00 21.93 USD | €131.56M 151.86M USD | 19.56 | €0.92 1.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
