Sonuç Sayfası 433 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,665.9 20.15 USD |
+0.61
|
$51.24B 619.95M USD | $8.83K 106.78 USD | $1,643.1 19.88 USD | $1,672 20.23 USD | $51.24B 619.95M USD | 96.74 | $17.22 0.21 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,664.4 20.14 USD |
+0.45
|
$51.2B 619.39M USD | $128.66K 1.56K USD | $1,641.6 19.86 USD | $1,672 20.23 USD | $51.2B 619.39M USD | 96.59 | $17.23 0.21 USD | |
| Cyber_Folks S.A. 0K0.F | $40.1 43.83 USD |
+1.52
|
$566.43M 619.18M USD | $459 501.75 USD | $39.5 43.18 USD | $39.5 43.18 USD | $566.43M 619.18M USD | 20.56 | $1.95 2.13 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.06M 618.78M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.06M 618.78M USD | 7.67 | $0.61 0.67 USD | |
| AS Merko Ehitus MKS.F | $30.6 33.45 USD |
-1.92
|
$565.92M 618.63M USD | $110 120.24 USD | $30.6 33.45 USD | $30.6 33.45 USD | $565.92M 618.63M USD | 7.66 | $3.99 4.36 USD | |
| China Oriental Group Company Limited ORG.F | $0.13 0.14 USD |
+2.33
|
$565.86M 618.56M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $565.86M 618.56M USD | 0 | $0 0 USD | |
| Cantaloupe, Inc. UTE0.F | $7.65 8.36 USD |
+2.68
|
$565.83M 618.53M USD | $100 109.31 USD | $7.65 8.36 USD | $7.65 8.36 USD | $565.83M 618.53M USD | 10.77 | $0.71 0.78 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.75 6.29 USD |
-0.86
|
$565.77M 618.47M USD | $745 814.39 USD | $5.8 6.34 USD | $5.8 6.34 USD | $565.77M 618.47M USD | 0 | -$0.23 -0.2 USD | |
| MedinCell S.A. MEB.F | $16.23 17.74 USD |
+1.88
|
$565.68M 618.37M USD | $398 435.07 USD | $16.2 17.71 USD | $16.27 17.79 USD | $565.68M 618.37M USD | 0 | -$1.09 -1.1 USD | |
| Mersen S.A. 0Q6Q.IL | $20.7 22.63 USD |
0
|
$565.53M 618.2M USD | $17.46K 19.09K USD | $20.76 22.7 USD | $21.4 23.39 USD | $565.53M 618.2M USD | 6.08 | $3.4 3.72 USD | |
| Scanfil Oyj S0A.MU | $8.66 9.47 USD |
0
|
$565.51M 618.18M USD | $0 0 USD | $8.66 9.47 USD | $8.66 9.47 USD | $565.51M 618.18M USD | 15.19 | $0.57 0.62 USD | |
| 2G Energy AG 2GB.F | $30.9 33.78 USD |
+1.48
|
$565.27M 617.92M USD | $218 238.3 USD | $30.9 33.78 USD | $31.5 34.43 USD | $565.27M 617.92M USD | 23.23 | $1.33 1.45 USD | |
| Laurent-Perrier S.A. LPE.PA | $96 104.94 USD |
+0.84
|
$565.05M 617.68M USD | $126 137.74 USD | $95.4 104.29 USD | $96 104.94 USD | $565.05M 617.68M USD | 11.33 | $8.47 9.26 USD | |
| CARE Ratings Limited CARERATING.NS | $1,705.6 20.63 USD |
+2.3
|
$51.05B 617.65M USD | $89.8K 1.09K USD | $1,671.5 20.22 USD | $1,742 21.08 USD | $51.05B 617.65M USD | 37.33 | $45.68 0.55 USD | |
| Activia Properties Inc. 3279.T | $115,500 779.66 USD |
+0.35
|
$91.49B 617.57M USD | $9.96K 67.25 USD | $114,500 772.91 USD | $116,600 787.08 USD | $91.49B 617.57M USD | 19.45 | $5.94K 40.07 USD | |
| Quadient NPACY | $1.01 — |
-2.88
|
$617.57M — | $7.54K — | $1.01 — | $1.01 — | $617.57M — | 7.21 | $0.14 — | |
| Pareto Bank ASA 8PB.F | $7.17 7.84 USD |
+2.58
|
$564.89M 617.5M USD | $627 685.4 USD | $7.17 7.84 USD | $7.17 7.84 USD | $564.89M 617.5M USD | 9.95 | $0.72 0.79 USD | |
| CARE Ratings Limited CARERATING.BO | $1,705.1 20.63 USD |
+2.2
|
$51.04B 617.47M USD | $7.96K 96.34 USD | $1,668.35 20.18 USD | $1,758.1 21.27 USD | $51.04B 617.47M USD | 37.30 | $45.71 0.55 USD | |
| RAIZNEXT Corporation 6379.T | $1,695 11.44 USD |
+1.07
|
$91.47B 617.46M USD | $53.7K 362.49 USD | $1,678 11.33 USD | $1,698 11.46 USD | $91.47B 617.46M USD | 11.23 | $150.93 1.02 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,135 13.73 USD |
-0.58
|
$51.03B 617.33M USD | $19.72K 238.59 USD | $1,123.1 13.59 USD | $1,143.9 13.84 USD | $51.03B 617.33M USD | 96.51 | $11.76 0.14 USD | |
| Tiangong International Company Limited 34T1.MU | $0.2 0.22 USD |
-1
|
$564.71M 617.3M USD | $1.23K 1.35K USD | $0.1799 0.2 USD | $0.22 0.24 USD | $564.71M 617.3M USD | 9.90 | $0.02 0.02 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $71,200 53.74 USD |
-0.7
|
$817.59B 617.15M USD | $44.49K 33.58 USD | $71,200 53.74 USD | $73,700 55.63 USD | $817.59B 617.15M USD | 0 | $0 0 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V URBDF | $6.25 — |
+1544.74
|
$616.93M — | $961 — | $6.25 — | $6.25 — | $616.93M — | 0 | -$0.5 — | |
| Shutterstock, Inc. S3T.F | $16 17.49 USD |
+0.22
|
$564.06M 616.59M USD | $500 546.57 USD | $15.88 17.36 USD | $16 17.49 USD | $564.06M 616.59M USD | 16.66 | $0.96 1.05 USD | |
| Grupa Azoty S.A. 5PL.F | $5.5 6.01 USD |
+0.27
|
$563.73M 616.24M USD | $3.7K 4.04K USD | $5.49 6 USD | $5.49 6 USD | $563.73M 616.24M USD | 0 | -$4.77 -5.2 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,107 7.47 USD |
+2.98
|
$91.24B 615.92M USD | $608K 4.1K USD | $1,075 7.26 USD | $1,114 7.52 USD | $91.24B 615.92M USD | 16.21 | $68.26 0.46 USD | |
| Deluxe Corporation DL8.F | $12.6 13.77 USD |
-0.79
|
$563.44M 615.92M USD | $133 145.39 USD | $12.7 13.88 USD | $12.7 13.88 USD | $563.44M 615.92M USD | 11.45 | $1.1 1.2 USD | |
| National Petroleum Co., Ltd. 9937.TW | $62.7 1.99 USD |
+0.32
|
$19.38B 615.71M USD | $15.15K 481.4 USD | $62.6 1.99 USD | $63.3 2.01 USD | $19.38B 615.71M USD | 26.79 | $2.34 0.07 USD | |
| Crest Nicholson Holdings plc C38.F | $2.17 2.37 USD |
0
|
$562.74M 615.15M USD | $2K 2.19K USD | $2.17 2.37 USD | $2.17 2.37 USD | $562.74M 615.15M USD | 0 | -$0.48 -0.5 USD | |
| Café de Coral CFCGF | $0.88 — |
-1.82
|
$615.09M — | $596 — | $0.88 — | $0.88 — | $615.09M — | 87.84 | $0.01 — | |
| Quadient S.A. NEQ.F | $16.52 18.06 USD |
-0.12
|
$562.5M 614.89M USD | $121 132.27 USD | $16.52 18.06 USD | $16.52 18.06 USD | $562.5M 614.89M USD | 8.47 | $1.95 2.13 USD | |
| Philoptics Co., Ltd. 161580.KQ | $35,650 26.91 USD |
+1.13
|
$814.36B 614.71M USD | $961.58K 725.84 USD | $35,250 26.61 USD | $37,600 28.38 USD | $814.36B 614.71M USD | 0 | $0 0 USD | |
| Topre Corporation 5975.T | $1,798 12.14 USD |
+1.07
|
$91.03B 614.51M USD | $55.7K 375.99 USD | $1,780 12.02 USD | $1,807 12.2 USD | $91.03B 614.51M USD | 6.46 | $278.06 1.88 USD | |
| Overseas Shipholding Group, Inc. 19O.F | $7.7 8.42 USD |
-0.65
|
$561.84M 614.17M USD | $9 9.84 USD | $7.7 8.42 USD | $7.75 8.47 USD | $561.84M 614.17M USD | 10.13 | $0.76 0.83 USD | |
| Laurent-Perrier S.A. LPE.F | $94.8 103.63 USD |
+0.21
|
$561.53M 613.83M USD | $32 34.98 USD | $94.6 103.41 USD | $94.6 103.41 USD | $561.53M 613.83M USD | 11.19 | $8.47 9.26 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
+47.3
|
$613.8M — | $7.2K — | $0.07 — | $0.08999 — | $613.8M — | 9.00 | $0.01 — | |
| Nichols plc NRV.SG | $15 16.4 USD |
+1.35
|
$561.37M 613.65M USD | $0 0 USD | $14.9 16.29 USD | $15 16.4 USD | $561.37M 613.65M USD | 25.86 | $0.58 0.63 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $25 0.7 USD |
+2.04
|
$21.8B 613.3M USD | $2.47M 69.44K USD | $24.5 0.69 USD | $25.25 0.71 USD | $21.8B 613.3M USD | 10.96 | $2.28 0.06 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.12 1.22 USD |
+0.9
|
$561M 613.25M USD | $5 5.47 USD | $1.11 1.21 USD | $1.11 1.21 USD | $561M 613.25M USD | 0 | -$0.1 -0.1 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $530 0.03 USD |
0
|
$9.59T 613.1M USD | $3.3K 0.21 USD | $530 0.03 USD | $530 0.03 USD | $9.59T 613.1M USD | 0 | -$14.25 -0.0009 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.17 0.19 USD |
+6.88
|
$560.74M 612.97M USD | $3.3K 3.61K USD | $0.17 0.19 USD | $0.17 0.19 USD | $560.74M 612.97M USD | 0 | -$0.02 -0.02 USD | |
| Oi S.A. TSLL.SG | $0.25 0.27 USD |
0
|
$560.48M 612.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $560.48M 612.68M USD | 0 | $0 0 USD | |
| Koppers Holdings Inc. KO9.F | $28 30.61 USD |
0
|
$560.28M 612.46M USD | $80 87.45 USD | $28 30.61 USD | $28 30.61 USD | $560.28M 612.46M USD | 26.66 | $1.05 1.15 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $12,340 9.31 USD |
+0.65
|
$811.11B 612.26M USD | $219.14K 165.41 USD | $12,030 9.08 USD | $12,380 9.34 USD | $811.11B 612.26M USD | 0 | $0 0 USD | |
| Sopharma AD SPH.WA | $13.6 3.46 USD |
+0.37
|
$2.41B 612.21M USD | $338 85.91 USD | $13.4 3.41 USD | $13.6 3.46 USD | $2.41B 612.21M USD | 13.59 | $1 0.25 USD | |
| Niagen Bioscience CDXC | $7.87 — |
0
|
$611.9M — | $0 — | $0 — | $0 — | $611.9M — | 0 | $0 — | |
| GREE Holdings, Inc. 3632.T | $529 3.57 USD |
-0.19
|
$90.6B 611.56M USD | $289.9K 1.96K USD | $521 3.52 USD | $534 3.6 USD | $90.6B 611.56M USD | 39.30 | $13.46 0.09 USD | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Lenta International public joint-stock company LENT.ME | $688 7.6 USD |
+0.29
|
$55.31B 611.19M USD | $2.64K 29.14 USD | $679.5 7.51 USD | $696.5 7.7 USD | $55.31B 611.19M USD | 29.53 | $23.29 0.26 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $125.2 12.22 USD |
0
|
$6.26B 611.05M USD | $6.62K 645.71 USD | $19.9 1.94 USD | $19.9 1.94 USD | $6.26B 611.05M USD | 84.59 | $1.48 0.14 USD | |
| Public Joint Stock Company Detsky Mir DSKY.ME | $75.2 0.83 USD |
0
|
$55.29B 610.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.29B 610.97M USD | 0 | $0 0 USD | |
| Suven Life Sciences Limited SUVEN.BO | $231.55 2.8 USD |
-5.2
|
$50.5B 610.91M USD | $72.35K 875.3 USD | $230.75 2.79 USD | $245.6 2.97 USD | $50.5B 610.91M USD | 0 | -$7.38 -0.08 USD | |
| RCS MediaGroup S.p.A RZSMF | $1.18 — |
-5.6
|
$610.52M — | $156 — | $1.18 — | $1.18 — | $610.52M — | 8.42 | $0.14 — | |
| Quadient S.A. NEQ0.F | $1.1 1.2 USD |
0
|
$558.46M 610.47M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $558.46M 610.47M USD | 8.46 | $0.13 0.14 USD | |
| SK Networks Company Limited 001740.KS | $4,170 3.15 USD |
+3.09
|
$808.68B 610.42M USD | $584.18K 440.96 USD | $4,065 3.07 USD | $4,200 3.17 USD | $808.68B 610.42M USD | 0 | $0 0 USD | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| adesso SE 0N5I.L | $87.5 95.65 USD |
-2.23
|
$558.03M 610.01M USD | $2.12K 2.32K USD | $87.4 95.54 USD | $90.3 98.71 USD | $558.03M 610.01M USD | 15.04 | $5.82 6.36 USD | |
| Douglas Dynamics, Inc. 5D4.F | $24 26.24 USD |
-0.83
|
$557.98M 609.95M USD | $305 333.41 USD | $23.8 26.02 USD | $24.6 26.89 USD | $557.98M 609.95M USD | 9.95 | $2.41 2.63 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.63 1.75 USD |
+0.35
|
$3.01B 609.93M USD | $2.3K 466.17 USD | $8.62 1.75 USD | $8.75 1.77 USD | $3.01B 609.93M USD | 6.34 | $1.36 0.28 USD | |
| Altimmune, Inc. ALT1.MX | $127 7.52 USD |
0
|
$10.3B 609.92M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $10.3B 609.92M USD | 0 | -$26.3 -1.5 USD | |
| Svolder AB (publ) SKD.F | $5.33 5.83 USD |
+1.14
|
$557.96M 609.92M USD | $20 21.86 USD | $5.27 5.76 USD | $5.27 5.76 USD | $557.96M 609.92M USD | 13.66 | $0.39 0.43 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.74 1.77 USD |
+0.35
|
$3.01B 609.9M USD | $300 60.81 USD | $8.68 1.76 USD | $8.74 1.77 USD | $3.01B 609.9M USD | 6.42 | $1.36 0.28 USD | |
| Okamoto Industries, Inc. 5122.T | $5,210 35.17 USD |
+0.97
|
$90.32B 609.69M USD | $15.3K 103.28 USD | $5,160 34.83 USD | $5,230 35.3 USD | $90.32B 609.69M USD | 13.58 | $383.39 2.59 USD | |
| Omnia Holdings Limited OHZ.F | $3.46 3.78 USD |
-1.7
|
$557.74M 609.69M USD | $300 327.94 USD | $3.46 3.78 USD | $3.46 3.78 USD | $557.74M 609.69M USD | 10.17 | $0.34 0.37 USD | |
| Renta 4 Banco, S.A. 4RE.F | $13.6 14.87 USD |
0
|
$557.5M 609.42M USD | $50 54.66 USD | $13.6 14.87 USD | $13.6 14.87 USD | $557.5M 609.42M USD | 17.21 | $0.79 0.86 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,056.95 12.79 USD |
-0.54
|
$50.35B 609.12M USD | $68.76K 831.83 USD | $1,048 12.68 USD | $1,075.65 13.01 USD | $50.35B 609.12M USD | 35.64 | $29.65 0.36 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.16 2.36 USD |
0
|
$557.05M 608.93M USD | $100 109.31 USD | $2.16 2.36 USD | $2.16 2.36 USD | $557.05M 608.93M USD | 21.60 | $0.1 0.11 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,056.2 12.78 USD |
-0.6
|
$50.31B 608.69M USD | $5.24K 63.35 USD | $1,049 12.69 USD | $1,083.85 13.11 USD | $50.31B 608.69M USD | 35.62 | $29.65 0.36 USD | |
| PJSC LSR Group LSRG.ME | $546.8 6.04 USD |
-0.76
|
$55.08B 608.62M USD | $57.97K 640.58 USD | $538 5.94 USD | $551 6.09 USD | $55.08B 608.62M USD | 3.61 | $151.16 1.67 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004 0.0043 USD |
0
|
$556.71M 608.56M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $556.71M 608.56M USD | 0 | $0 0 USD | |
| METAWATER Co., Ltd. 2MW.F | $12.6 13.77 USD |
0
|
$556.32M 608.14M USD | $90 98.38 USD | $12.6 13.77 USD | $12.6 13.77 USD | $556.32M 608.14M USD | 13.12 | $0.96 1.05 USD | |
| Shibuya Corporation 6340.T | $3,255 21.97 USD |
+0.93
|
$90.05B 607.89M USD | $33.6K 226.81 USD | $3,225 21.77 USD | $3,295 22.24 USD | $90.05B 607.89M USD | 8.30 | $391.84 2.65 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $5,970 40.3 USD |
0
|
$90.01B 607.58M USD | $120.8K 815.43 USD | $5,950 40.16 USD | $5,990 40.43 USD | $90.01B 607.58M USD | 24.45 | $244.17 1.65 USD | |
| Systemair AB (publ) 0HDK.L | $94.4 9.21 USD |
+2.94
|
$6.22B 607.39M USD | $1.53K 148.86 USD | $94.4 9.21 USD | $94.9 9.26 USD | $6.22B 607.39M USD | 36.09 | $2.62 0.26 USD | |
| SAES Getters S.p.A. 0NIJ.L | $27.3 29.84 USD |
0
|
$555.53M 607.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $555.53M 607.27M USD | 0 | $0 0 USD | |
| AnaptysBio, Inc. AN6.F | $18.9 20.66 USD |
+2.72
|
$555.29M 607.01M USD | $28 30.61 USD | $18 19.68 USD | $18.9 20.66 USD | $555.29M 607.01M USD | 0 | -$4.2 -4.5 USD | |
| OTC Markets OTCM | $50.5 — |
0
|
$606.7M — | $106 — | $50.5 — | $50.5 — | $606.7M — | 22.44 | $2.25 — | |
| Tsugami Corporation 6101.T | $1,896 12.8 USD |
-0.11
|
$89.87B 606.61M USD | $220.3K 1.49K USD | $1,886 12.73 USD | $1,910 12.89 USD | $89.87B 606.61M USD | 8.29 | $228.52 1.54 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $0 0 USD | $0.04 0.000040 USD | $0.04 0.000040 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| PowerFleet, Inc. 3LO.F | $3.88 4.24 USD |
-2.02
|
$554.12M 605.73M USD | $200 218.63 USD | $3.88 4.24 USD | $4.1 4.48 USD | $554.12M 605.73M USD | 0 | -$0.42 -0.4 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4899 0.54 USD |
-0.4
|
$554.07M 605.67M USD | $600 655.88 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $554.07M 605.67M USD | 9.83 | $0.05 0.05 USD | |
| Alpen Co.,Ltd. 3028.T | $2,327 15.71 USD |
+0.04
|
$89.7B 605.52M USD | $70.1K 473.19 USD | $2,319 15.65 USD | $2,338 15.78 USD | $89.7B 605.52M USD | 14.69 | $158.4 1.07 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $30.75 33.61 USD |
-1.05
|
$553.78M 605.36M USD | $650 710.54 USD | $31.05 33.94 USD | $31.05 33.94 USD | $553.78M 605.36M USD | 5.98 | $5.14 5.62 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.006 — |
-85.04
|
$605.29M — | $2K — | $0.006 — | $0.01 — | $605.29M — | 0 | $0 — | |
| VRL Logistics Limited VRLLOG.BO | $571.4 6.91 USD |
-0.82
|
$49.98B 604.67M USD | $13.79K 166.86 USD | $567 6.86 USD | $580.4 7.02 USD | $49.98B 604.67M USD | 0 | $0 0 USD | |
| Ascletis Pharma Inc. 2VJ.SG | $0.78 0.85 USD |
-0.64
|
$553.09M 604.6M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $553.09M 604.6M USD | 0 | $0 0 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.99 2.43 USD |
0
|
$2.98B 604.58M USD | $500 101.34 USD | $11.99 2.43 USD | $11.99 2.43 USD | $2.98B 604.58M USD | 26.64 | $0.45 0.09 USD | |
| VRL Logistics Limited VRLLOG.NS | $571.25 6.91 USD |
-0.83
|
$49.97B 604.51M USD | $115.26K 1.39K USD | $566.75 6.86 USD | $580.55 7.02 USD | $49.97B 604.51M USD | 0 | $0 0 USD | |
| VP Bank AG 3VFN.F | $88.5 96.74 USD |
0
|
$553M 604.51M USD | $111 121.34 USD | $88.5 96.74 USD | $88.5 96.74 USD | $553M 604.51M USD | 27.91 | $3.17 3.47 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.24 9.01 USD |
+2.23
|
$552.79M 604.27M USD | $13 14.21 USD | $8.24 9.01 USD | $8.25 9.02 USD | $552.79M 604.27M USD | 21.68 | $0.38 0.42 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,833 19.12 USD |
+2.42
|
$89.52B 604.27M USD | $365.9K 2.47K USD | $2,814 19 USD | $2,869 19.37 USD | $89.52B 604.27M USD | 7.81 | $362.62 2.45 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.07 2.26 USD |
-1.9
|
$552.61M 604.07M USD | $2.24K 2.45K USD | $2.11 2.3 USD | $2.11 2.3 USD | $552.61M 604.07M USD | 9.83 | $0.21 0.23 USD | |
| Toyobo TYOBY | $6.85 — |
+4.74
|
$603.99M — | $345 — | $6.85 — | $6.85 — | $603.99M — | 171.25 | $0.04 — | |
| WashTec AG 0GJK.IL | $40.4 44.16 USD |
0
|
$552.18M 603.61M USD | $100 109.31 USD | $40.57 44.35 USD | $40.57 44.35 USD | $552.18M 603.61M USD | 23.62 | $1.71 1.87 USD | |
| JSE JSEJF | $5.81 — |
-8.14
|
$602.8M — | $1.55K — | $5.81 — | $5.81 — | $602.8M — | 9.37 | $0.62 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||