Sonuç Sayfası 433 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 280.00 7.88 USD |
+0.72
|
THB 5.54B 155.99M USD | THB 100.00 2.81 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 5.54B 155.99M USD | 9.77 | THB 28.63 0.81 USD | ||
Sociedad Anónima Viña Santa Rita
SANTA-RITA.SN
CL
|
CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 0 | -CLP 6 -0.005 USD | ||
Asia Tech Image Inc.
4974.TWO
TW
|
NT$67.70 2.15 USD |
-1.02
|
NT$4.91B 155.96M USD | NT$145.74K 4.63K USD | NT$67.40 2.14 USD | NT$68.90 2.19 USD | NT$4.91B 155.96M USD | 14.04 | NT$4.82 0.15 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$46.70 1.48 USD |
-0.53
|
NT$4.91B 155.93M USD | NT$18.00K 571.96 USD | NT$46.10 1.46 USD | NT$47.05 1.5 USD | NT$4.91B 155.93M USD | 15.77 | NT$2.96 0.09 USD | ||
Panamera
PHCI
US
|
$2.11 — |
0
|
$155.90M — | $33.00 — | $1.15 — | $1.15 — | $155.90M — | 0 | -$2.08 — |
|
|
MAKUS Inc.
093520.KQ
KR
|
₩24,500 18.49 USD |
-3.35
|
₩207B 155.88M USD | ₩9K 6.69 USD | ₩24,500 18.49 USD | ₩25,600 19.32 USD | ₩207B 155.88M USD | 0 | ₩0 0 USD | ||
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.46 0.54 USD |
-1.69
|
€135.03M 155.88M USD | €3.00 3.46 USD | €0.46 0.54 USD | €0.46 0.54 USD | €135.03M 155.88M USD | 0 | -€0.14 -0.1 USD | ||
JICHODO Co.,Ltd.
3597.T
JP
|
¥8,770 54.08 USD |
-0.34
|
¥25B 155.84M USD | ¥1K 7.4 USD | ¥8,760 54.02 USD | ¥8,800 54.26 USD | ¥25B 155.84M USD | 17.70 | ¥495 3.05 USD | ||
Western Capital Resources, Inc.
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 5.18 | $3.30 — |
|
|
GoldMining Inc.
BSR.F
DE
|
€0.63 0.72 USD |
-3.24
|
€134.89M 155.71M USD | €3.90K 4.5K USD | €0.63 0.72 USD | €0.63 0.72 USD | €134.89M 155.71M USD | 0 | -€0.11 -0.1 USD | ||
Alexandria Group Oyj
ALEX.HE
FI
|
€12.20 14.08 USD |
+0.41
|
€134.88M 155.7M USD | €6.64K 7.66K USD | €11.95 13.79 USD | €12.35 14.26 USD | €134.88M 155.7M USD | 11.40 | €1.07 1.24 USD | ||
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 545.00 0.03 USD |
-0.91
|
IDR 2.44T 155.67M USD | IDR 519.10K 33.17 USD | IDR 535.00 0.03 USD | IDR 555.00 0.04 USD | IDR 2.44T 155.67M USD | 6.78 | IDR 80.28 0.005 USD | ||
JH Educational Technology INC.
1935.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$1.22B 155.56M USD | HK$8.00K 1.02K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$1.22B 155.56M USD | 6.33 | HK$0.12 0.02 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
FERRO S.A.
0MN.F
DE
|
€6.34 7.32 USD |
+0.32
|
€134.68M 155.46M USD | €400.00 461.73 USD | €6.34 7.32 USD | €6.34 7.32 USD | €134.68M 155.46M USD | 7.92 | €0.80 0.92 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 42.50 1.2 USD |
+0.59
|
THB 5.53B 155.46M USD | THB 200.00 5.63 USD | THB 42.25 1.19 USD | THB 42.50 1.2 USD | THB 5.53B 155.46M USD | 19.58 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 42.50 1.2 USD |
+0.59
|
THB 5.53B 155.46M USD | THB 200.00 5.63 USD | THB 42.25 1.19 USD | THB 42.50 1.2 USD | THB 5.53B 155.46M USD | 15.56 | THB 2.73 0.08 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 78.00 0.0049 USD |
-2.5
|
IDR 2.43T 155.43M USD | IDR 2.93M 186.92 USD | IDR 77.00 0.0049 USD | IDR 82.00 0.0052 USD | IDR 2.43T 155.43M USD | 0 | -IDR 76.25 -0.004 USD | ||
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,425 8.79 USD |
-0.35
|
¥25B 155.2M USD | ¥500 3.08 USD | ¥1,425 8.79 USD | ¥1,443 8.9 USD | ¥25B 155.2M USD | 10.43 | ¥137 0.84 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹71.26 0.86 USD |
-0.11
|
₹12.83B 155.19M USD | ₹5.30K 64.08 USD | ₹70.16 0.85 USD | ₹74.00 0.9 USD | ₹12.83B 155.19M USD | 6.66 | ₹10.69 0.13 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$143.50 4.56 USD |
0
|
NT$4.88B 155.14M USD | NT$4.82K 153.16 USD | NT$140.00 4.45 USD | NT$143.50 4.56 USD | NT$4.88B 155.14M USD | 9.79 | NT$14.65 0.47 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$41.30 1.31 USD |
-0.6
|
NT$4.88B 155.05M USD | NT$27.57K 875.89 USD | NT$40.75 1.29 USD | NT$41.45 1.32 USD | NT$4.88B 155.05M USD | 5.75 | NT$7.18 0.23 USD | ||
FERRO S.A.
FRO.WA
PL
|
PLN 28.70 7.29 USD |
-0.69
|
PLN 609.66M 154.96M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 609.66M 154.96M USD | 8.41 | PLN 3.41 0.87 USD | ||
Polytec Holding AG
P4N.F
DE
|
€6.10 7.04 USD |
+3.04
|
€134.17M 154.88M USD | €3.02K 3.49K USD | €6.10 7.04 USD | €6.10 7.04 USD | €134.17M 154.88M USD | 10.51 | €0.58 0.67 USD | ||
Gévelot SA
8XD.F
DE
|
€180.00 207.78 USD |
-0.55
|
€134.13M 154.83M USD | €1.00 1.15 USD | €180.00 207.78 USD | €180.00 207.78 USD | €134.13M 154.83M USD | 15.92 | €11.30 13.04 USD | ||
Entrust Inc.
7191.T
JP
|
¥1,122 6.92 USD |
+0.36
|
¥25B 154.79M USD | ¥17K 104.82 USD | ¥1,115 6.88 USD | ¥1,125 6.94 USD | ¥25B 154.79M USD | 14.42 | ¥78 0.48 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹63.00 0.76 USD |
-1.21
|
₹12.79B 154.69M USD | ₹15.69K 189.87 USD | ₹62.02 0.75 USD | ₹64.37 0.78 USD | ₹12.79B 154.69M USD | 16.44 | ₹3.83 0.05 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$50.00 1.59 USD |
-0.4
|
NT$4.86B 154.52M USD | NT$194.68K 6.19K USD | NT$49.80 1.58 USD | NT$50.40 1.6 USD | NT$4.86B 154.52M USD | 10.39 | NT$4.81 0.15 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.80 0.44 USD |
0
|
NT$4.86B 154.49M USD | NT$17.00K 540.18 USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$4.86B 154.49M USD | 28.16 | NT$0.49 0.02 USD | ||
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,030 6.35 USD |
+0.1
|
¥25B 154.4M USD | ¥48K 295.97 USD | ¥1,024 6.31 USD | ¥1,041 6.42 USD | ¥25B 154.4M USD | 8.49 | ¥121 0.75 USD | ||
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹299.30 3.62 USD |
-0.96
|
₹12.76B 154.38M USD | ₹2.53K 30.58 USD | ₹289.20 3.5 USD | ₹299.30 3.62 USD | ₹12.76B 154.38M USD | 3.10 | ₹96.33 1.17 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩10,010 7.56 USD |
+1.62
|
₩204B 154.34M USD | ₩29K 22.17 USD | ₩9,400 7.1 USD | ₩10,060 7.59 USD | ₩204B 154.34M USD | 0 | ₩0 0 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 234.00 0.01 USD |
0
|
IDR 2.41T 154.32M USD | IDR 155.80K 9.96 USD | IDR 234.00 0.01 USD | IDR 236.00 0.02 USD | IDR 2.41T 154.32M USD | 8.95 | IDR 26.13 0.001 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩13,070 9.87 USD |
-2.02
|
₩204B 154.29M USD | ₩14K 10.26 USD | ₩13,000 9.81 USD | ₩13,420 10.13 USD | ₩204B 154.29M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,190 3.16 USD |
-0.48
|
₩204B 154.26M USD | ₩4K 3.34 USD | ₩4,120 3.11 USD | ₩4,220 3.19 USD | ₩204B 154.26M USD | 0 | ₩0 0 USD | ||
China Aerospace
CHAEF
US
|
$0.05 — |
0
|
$154.25M — | $10.00K — | $0.05 — | $0.05 — | $154.25M — | 0 | -$0.01 — |
|
|
Anabuki Kosan Inc.
8928.T
JP
|
¥2,345 14.46 USD |
+1.43
|
¥25B 154.24M USD | ¥5K 33.3 USD | ¥2,312 14.26 USD | ¥2,345 14.46 USD | ¥25B 154.24M USD | 5.41 | ¥433 2.67 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$53.00 1.68 USD |
0
|
NT$4.85B 154.23M USD | NT$55.53K 1.76K USD | NT$52.50 1.67 USD | NT$53.70 1.71 USD | NT$4.85B 154.23M USD | 11.49 | NT$4.61 0.15 USD | ||
Viña San Pedro Tarapacá S.A.
VSPT.SN
CL
|
CLP 4 0.0038 USD |
0
|
CLP 152B 154.2M USD | CLP 1K 1.21 USD | CLP 4 0.0038 USD | CLP 4 0.0038 USD | CLP 152B 154.2M USD | 16.52 | CLP 0 0.0002 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥607 3.74 USD |
-0.33
|
¥25B 154.19M USD | ¥78K 483.43 USD | ¥600 3.7 USD | ¥613 3.78 USD | ¥25B 154.19M USD | 26.46 | ¥23 0.14 USD | ||
Hostelworld
HSWLF
US
|
$1.25 — |
0
|
$154.11M — | $10.00K — | $1.25 — | $1.25 — | $154.11M — | 20.83 | $0.06 — |
|
|
Neostellar Capital Corp.
0GV.F
DE
|
€5.04 5.82 USD |
-4
|
€133.43M 154.02M USD | €235.00 271.27 USD | €5.04 5.82 USD | €5.04 5.82 USD | €133.43M 154.02M USD | 1.41 | €3.56 4.11 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥697 4.3 USD |
-0.99
|
¥25B 153.9M USD | ¥162K 997.68 USD | ¥697 4.3 USD | ¥710 4.38 USD | ¥25B 153.9M USD | 29.90 | ¥23 0.14 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹150.35 1.82 USD |
+0.74
|
₹12.72B 153.89M USD | ₹10.33K 124.92 USD | ₹146.30 1.77 USD | ₹152.60 1.85 USD | ₹12.72B 153.89M USD | 6.90 | ₹21.78 0.26 USD | ||
Banque nationale de Belgique SA
BKB.F
DE
|
€333.00 384.39 USD |
-0.3
|
€133.20M 153.76M USD | €1.00 1.15 USD | €333.00 384.39 USD | €333.00 384.39 USD | €133.20M 153.76M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹12,705.00 153.71 USD |
+1.94
|
₹12.71B 153.71M USD | ₹201.00 2.43 USD | ₹12,011.05 145.31 USD | ₹12,797.00 154.82 USD | ₹12.71B 153.71M USD | 44.52 | ₹285.37 3.45 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$26.50 0.84 USD |
-1.12
|
NT$4.84B 153.66M USD | NT$14.83K 471.32 USD | NT$26.35 0.84 USD | NT$26.80 0.85 USD | NT$4.84B 153.66M USD | 50.96 | NT$0.52 0.02 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹150.11 1.82 USD |
+0.6
|
₹12.70B 153.65M USD | ₹143.23K 1.73K USD | ₹146.74 1.78 USD | ₹152.50 1.84 USD | ₹12.70B 153.65M USD | 6.89 | ₹21.78 0.26 USD | ||
Metro Mining Limited
6ME.F
DE
|
€0.43 0.5 USD |
-3.69
|
€133.08M 153.62M USD | €2.00K 2.31K USD | €0.43 0.5 USD | €0.43 0.5 USD | €133.08M 153.62M USD | 0 | -€0.01 -0.01 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩6,390 4.82 USD |
+3.4
|
₩204B 153.61M USD | ₩260K 196.02 USD | ₩6,230 4.7 USD | ₩6,590 4.97 USD | ₩204B 153.61M USD | 0 | ₩0 0 USD | ||
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,558 15.77 USD |
-0.47
|
¥25B 153.61M USD | ¥18K 109.76 USD | ¥2,552 15.74 USD | ¥2,587 15.95 USD | ¥25B 153.61M USD | 11.05 | ¥231 1.43 USD | ||
Molecular Partners
MLLCF
US
|
$4.01 — |
0
|
$153.60M — | $100.00 — | $2.55 — | $2.55 — | $153.60M — | 0 | -$1.71 — |
|
|
|
Sanko Gosei Ltd.
7888.T
JP
|
¥817 5.04 USD |
+0.37
|
¥25B 153.57M USD | ¥72K 447.05 USD | ¥811 5 USD | ¥820 5.06 USD | ¥25B 153.57M USD | 32.85 | ¥25 0.15 USD | ||
Eagle Bancorp Montana, Inc.
8F5.F
DE
|
€16.70 19.28 USD |
+3.09
|
€133.02M 153.55M USD | €0.00 0 USD | €16.70 19.28 USD | €16.70 19.28 USD | €133.02M 153.55M USD | 9.48 | €1.76 2.03 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥379 2.34 USD |
-0.52
|
¥25B 153.53M USD | ¥138K 852.78 USD | ¥378 2.33 USD | ¥383 2.36 USD | ¥25B 153.53M USD | 30.88 | ¥12 0.08 USD | ||
Fuji Corporation Limited
8860.T
JP
|
¥696 4.29 USD |
+0.58
|
¥25B 153.49M USD | ¥144K 888.54 USD | ¥692 4.27 USD | ¥698 4.3 USD | ¥25B 153.49M USD | 5.88 | ¥118 0.73 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA-R.BK
TH
|
THB 17.60 0.5 USD |
+0.57
|
THB 5.45B 153.46M USD | THB 55.80K 1.57K USD | THB 17.50 0.49 USD | THB 17.80 0.5 USD | THB 5.45B 153.46M USD | 3.18 | THB 5.52 0.16 USD | ||
|
Newton Resources Ltd
1231.HK
HK
|
HK$0.30 0.04 USD |
-6.25
|
HK$1.20B 153.44M USD | HK$134.00K 17.13K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$1.20B 153.44M USD | 0 | -HK$0.01 -0.001 USD | ||
Intred S.p.A.
M7P.F
DE
|
€8.54 9.86 USD |
-0.47
|
€132.83M 153.33M USD | €112.00 129.29 USD | €8.26 9.53 USD | €8.54 9.86 USD | €132.83M 153.33M USD | 16.74 | €0.51 0.59 USD | ||
Jæren Sparebank
JAREN.OL
NO
|
NOK 324.95 31.17 USD |
-0.88
|
NOK 1.60B 153.31M USD | NOK 304.00 29.16 USD | NOK 319.05 30.61 USD | NOK 327.30 31.4 USD | NOK 1.60B 153.31M USD | 11.09 | NOK 29.30 2.81 USD | ||
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹380.00 4.6 USD |
-2
|
₹12.67B 153.25M USD | ₹18.00 0.22 USD | ₹380.00 4.6 USD | ₹380.00 4.6 USD | ₹12.67B 153.25M USD | 0.34 | ₹1.10K 13.26 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹379.90 4.6 USD |
-2
|
₹12.66B 153.21M USD | ₹10.00 0.12 USD | ₹379.90 4.6 USD | ₹379.90 4.6 USD | ₹12.66B 153.21M USD | 0.34 | ₹1.10K 13.26 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.19 1.25 USD |
-1.79
|
NZ$268.37M 153.15M USD | NZ$107.00 61.06 USD | NZ$2.19 1.25 USD | NZ$2.23 1.27 USD | NZ$268.37M 153.15M USD | 54.75 | NZ$0.04 0.02 USD | ||
Delta Plus Group
7E1.F
DE
|
€18.50 21.36 USD |
-5.85
|
€132.63M 153.1M USD | €31.00 35.78 USD | €18.50 21.36 USD | €18.50 21.36 USD | €132.63M 153.1M USD | 5.12 | €3.61 4.17 USD | ||
|
Entech SA
0AS.SG
DE
|
€9.01 10.4 USD |
-0.88
|
€132.60M 153.07M USD | €0.00 0 USD | €9.01 10.4 USD | €9.01 10.4 USD | €132.60M 153.07M USD | 56.31 | €0.16 0.18 USD | ||
|
Seoul City Gas Co., Ltd.
017390.KS
KR
|
₩50,900 38.42 USD |
-1.93
|
₩203B 153.02M USD | ₩5K 4.1 USD | ₩50,700 38.27 USD | ₩52,300 39.48 USD | ₩203B 153.02M USD | 0 | ₩0 0 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.50 8.66 USD |
+5.63
|
€132.53M 152.98M USD | €50.00 57.72 USD | €7.50 8.66 USD | €7.50 8.66 USD | €132.53M 152.98M USD | 20.27 | €0.37 0.43 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩33,750 25.48 USD |
-1.32
|
₩203B 152.98M USD | ₩8K 5.91 USD | ₩33,400 25.21 USD | ₩34,200 25.82 USD | ₩203B 152.98M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩9,050 6.83 USD |
-5.04
|
₩203B 152.97M USD | ₩78K 59.03 USD | ₩9,050 6.83 USD | ₩9,480 7.16 USD | ₩203B 152.97M USD | 0 | ₩0 0 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹254.20 3.08 USD |
-2
|
₹12.64B 152.93M USD | ₹28.53K 345.2 USD | ₹249.80 3.02 USD | ₹260.90 3.16 USD | ₹12.64B 152.93M USD | 10.09 | ₹25.19 0.3 USD | ||
|
Masi Agricola S.p.A.
0CY.F
DE
|
€4.12 4.76 USD |
0
|
€132.46M 152.91M USD | €200.00 230.87 USD | €4.12 4.76 USD | €4.12 4.76 USD | €132.46M 152.91M USD | 0 | -€0.04 -0.04 USD | ||
|
Entech SA
0AS.F
DE
|
€9.00 10.39 USD |
-1.75
|
€132.45M 152.9M USD | €570.00 657.97 USD | €9.00 10.39 USD | €9.00 10.39 USD | €132.45M 152.9M USD | 56.25 | €0.16 0.18 USD | ||
Starpharma Holdings Limited
PQ6.F
DE
|
€0.28 0.32 USD |
-21.14
|
€132.41M 152.84M USD | €9.30K 10.74K USD | €0.28 0.32 USD | €0.28 0.32 USD | €132.41M 152.84M USD | 0 | -€0.01 -0.01 USD | ||
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥997 6.15 USD |
+0.81
|
¥25B 152.79M USD | ¥31K 191.15 USD | ¥986 6.08 USD | ¥998 6.15 USD | ¥25B 152.79M USD | 23.94 | ¥42 0.26 USD | ||
Solocal Group S.A.
0RC1.IL
GB
|
€3.70 4.27 USD |
-3.39
|
€132.23M 152.64M USD | €300.00 346.3 USD | €0.00 0 USD | €0.00 0 USD | €132.23M 152.64M USD | 0 | -€0.28 -0.3 USD | ||
Demae-Can Co.,Ltd
YUMSF
US
|
$1.37 — |
+44.21
|
$152.58M — | $100.00 — | $1.37 — | $1.37 — | $152.58M — | 0 | -$0.47 — |
|
|
Toyokumo, Inc.
4058.T
JP
|
¥2,283 14.08 USD |
+0.26
|
¥25B 152.56M USD | ¥29K 178.82 USD | ¥2,219 13.68 USD | ¥2,289 14.11 USD | ¥25B 152.56M USD | 18.55 | ¥123 0.76 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩10,890 8.22 USD |
-0.09
|
₩202B 152.47M USD | ₩2K 1.81 USD | ₩10,790 8.14 USD | ₩11,050 8.34 USD | ₩202B 152.47M USD | 0 | ₩0 0 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$170.00 5.4 USD |
+0.29
|
NT$4.80B 152.39M USD | NT$2.44K 77.37 USD | NT$169.50 5.39 USD | NT$170.00 5.4 USD | NT$4.80B 152.39M USD | 11.58 | NT$14.67 0.47 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,570 9.68 USD |
-0.25
|
¥25B 152.37M USD | ¥32K 194.85 USD | ¥1,566 9.66 USD | ¥1,585 9.77 USD | ¥25B 152.37M USD | 16.08 | ¥98 0.6 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹295.35 3.57 USD |
-0.44
|
₹12.59B 152.34M USD | ₹7.25K 87.66 USD | ₹287.70 3.48 USD | ₹313.05 3.79 USD | ₹12.59B 152.34M USD | 0 | -₹53.82 -0.6 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,070 7.6 USD |
-1.08
|
₩202B 152.31M USD | ₩6K 4.84 USD | ₩9,850 7.44 USD | ₩10,130 7.65 USD | ₩202B 152.31M USD | 0 | ₩0 0 USD | ||
CareRx Corporation
29C1.F
DE
|
€2.08 2.4 USD |
0
|
€131.93M 152.3M USD | €20.00 23.09 USD | €2.08 2.4 USD | €2.08 2.4 USD | €131.93M 152.3M USD | 8.32 | €0.25 0.29 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,140 2.37 USD |
-1.72
|
₩202B 152.27M USD | ₩26K 19.51 USD | ₩3,120 2.36 USD | ₩3,220 2.43 USD | ₩202B 152.27M USD | 0 | ₩0 0 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$179.50 5.7 USD |
0
|
NT$4.79B 152.25M USD | NT$4.16K 132.09 USD | NT$179.50 5.7 USD | NT$180.00 5.72 USD | NT$4.79B 152.25M USD | 11.01 | NT$16.29 0.52 USD | ||
|
ATEME SA
AYD.SG
DE
|
€11.25 12.99 USD |
-0.44
|
€131.90M 152.25M USD | €0.00 0 USD | €11.25 12.99 USD | €11.25 12.99 USD | €131.90M 152.25M USD | 140.62 | €0.08 0.09 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,541 9.5 USD |
+0.52
|
¥25B 152.18M USD | ¥46K 280.56 USD | ¥1,535 9.47 USD | ¥1,570 9.68 USD | ¥25B 152.18M USD | 8.46 | ¥182 1.12 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩16,400 12.38 USD |
-5.2
|
₩202B 152.13M USD | ₩148K 111.65 USD | ₩15,900 12 USD | ₩17,300 13.06 USD | ₩202B 152.13M USD | 0 | ₩0 0 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.81 0.93 USD |
-1.23
|
€131.76M 152.1M USD | €1.00K 1.15K USD | €0.81 0.93 USD | €0.81 0.93 USD | €131.76M 152.1M USD | 0 | €0.00 0 USD | ||
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.10 0.11 USD |
+1.02
|
€131.75M 152.09M USD | €4.00 4.62 USD | €0.10 0.11 USD | €0.10 0.11 USD | €131.75M 152.09M USD | 9.90 | €0.01 0.01 USD | ||
Photocure
PHCUF
US
|
$5.65 — |
0
|
$152.08M — | $100.00 — | $6.63 — | $6.63 — | $152.08M — | 18.83 | $0.30 — |
|
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹809.95 9.8 USD |
-0.01
|
₹12.57B 152.08M USD | ₹459.00 5.55 USD | ₹801.90 9.7 USD | ₹826.10 9.99 USD | ₹12.57B 152.08M USD | 9.12 | ₹88.75 1.07 USD | ||
Stratus Properties Inc
SR5.F
DE
|
€16.50 19.05 USD |
0
|
€131.71M 152.04M USD | €159.00 183.54 USD | €16.50 19.05 USD | €16.50 19.05 USD | €131.71M 152.04M USD | 7.14 | €2.31 2.67 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹809.30 9.79 USD |
-0.25
|
₹12.56B 151.96M USD | ₹9.10K 110.07 USD | ₹800.10 9.68 USD | ₹818.90 9.91 USD | ₹12.56B 151.96M USD | 9.11 | ₹88.75 1.07 USD | ||
Hawesko Holding SE
HAW.DE
DE
|
€14.65 16.91 USD |
0
|
€131.61M 151.92M USD | €488.00 563.32 USD | €14.65 16.91 USD | €14.90 17.2 USD | €131.61M 151.92M USD | 12.73 | €1.15 1.33 USD | ||
|
China South City Holdings Limited
CS4.F
DE
|
€0.01 0.01 USD |
0
|
€131.58M 151.89M USD | €214.00 247.03 USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.58M 151.89M USD | 0 | -€0.09 -0.1 USD | ||
Evolution Petroleum Corporation
EP7.F
DE
|
€3.28 3.78 USD |
+0.61
|
€131.56M 151.87M USD | €2.00K 2.31K USD | €3.28 3.78 USD | €3.28 3.78 USD | €131.56M 151.87M USD | 0 | -€0.07 -0.08 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€18.00 20.78 USD |
-4.86
|
€131.56M 151.86M USD | €3.75K 4.33K USD | €17.98 20.75 USD | €19.00 21.93 USD | €131.56M 151.86M USD | 19.56 | €0.92 1.06 USD | ||
The Eastern Company
EAQ.F
DE
|
€21.80 25.16 USD |
+4.81
|
€131.47M 151.76M USD | €800.00 923.47 USD | €21.80 25.16 USD | €21.80 25.16 USD | €131.47M 151.76M USD | 22.02 | €0.99 1.14 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,344 14.45 USD |
+0.39
|
¥25B 151.74M USD | ¥11K 68.44 USD | ¥2,326 14.34 USD | ¥2,350 14.49 USD | ¥25B 151.74M USD | 7.95 | ¥295 1.82 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
