Sonuç Sayfası 437 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.90B 138.01M USD | THB 5.80K 163.2 USD | THB 27.25 0.77 USD | THB 28.00 0.79 USD | THB 4.90B 138.01M USD | 15.48 | THB 1.76 0.05 USD | ||
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$92.90 2.95 USD |
+0.54
|
NT$4.34B 138.01M USD | NT$26.38K 838.23 USD | NT$91.70 2.91 USD | NT$92.90 2.95 USD | NT$4.34B 138.01M USD | 18.61 | NT$4.99 0.16 USD | ||
Komelon Corporation
049430.KQ
KR
|
₩21,800 16.46 USD |
+0.93
|
₩183B 138M USD | ₩22K 16.72 USD | ₩21,600 16.3 USD | ₩21,950 16.57 USD | ₩183B 138M USD | 0 | ₩0 0 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹551.60 6.67 USD |
+0.29
|
₹11.40B 137.96M USD | ₹40.00 0.48 USD | ₹550.00 6.65 USD | ₹551.60 6.67 USD | ₹11.40B 137.96M USD | 25.92 | ₹21.28 0.26 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹567.80 6.87 USD |
+1.08
|
₹11.40B 137.93M USD | ₹117.00 1.42 USD | ₹558.30 6.75 USD | ₹571.00 6.91 USD | ₹11.40B 137.93M USD | 13.44 | ₹42.23 0.51 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,445 2.6 USD |
-0.43
|
₩183B 137.91M USD | ₩152K 114.78 USD | ₩3,330 2.51 USD | ₩3,570 2.69 USD | ₩183B 137.91M USD | 0 | ₩0 0 USD | ||
Public Joint-stock Company "TNS energo Voronezh"
VRSB.ME
RU
|
RUB 166.60 1.84 USD |
+0.97
|
RUB 12.47B 137.82M USD | RUB 24.99K 276.14 USD | RUB 163.00 1.8 USD | RUB 173.00 1.91 USD | RUB 12.47B 137.82M USD | 11.56 | RUB 14.40 0.16 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩8,240 6.22 USD |
+5.24
|
₩183B 137.81M USD | ₩47K 35.57 USD | ₩7,550 5.7 USD | ₩8,270 6.24 USD | ₩183B 137.81M USD | 0 | ₩0 0 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.30 2.45 USD |
-2.08
|
CA$185.70M 137.8M USD | CA$614.00 455.62 USD | CA$3.30 2.45 USD | CA$3.30 2.45 USD | CA$185.70M 137.8M USD | 5.78 | CA$0.57 0.42 USD | ||
Gobarto S.A.
GOB.WA
PL
|
PLN 19.50 4.96 USD |
-2.26
|
PLN 542.10M 137.79M USD | PLN 80.00 20.33 USD | PLN 19.50 4.96 USD | PLN 19.50 4.96 USD | PLN 542.10M 137.79M USD | 0 | -PLN 1.81 -0.4 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€5.35 6.18 USD |
-4.46
|
€119.30M 137.71M USD | €0.00 0 USD | €5.35 6.18 USD | €5.35 6.18 USD | €119.30M 137.71M USD | 19.10 | €0.28 0.32 USD | ||
BEBO Health SA
MLBBO.PA
FR
|
€0.17 0.19 USD |
0
|
€119.28M 137.69M USD | €1.00 1.15 USD | €0.17 0.19 USD | €0.18 0.21 USD | €119.28M 137.69M USD | 0 | €0.00 0 USD | ||
Tekna Holding ASA
8VB.F
DE
|
€0.52 0.6 USD |
-1.13
|
€119.19M 137.59M USD | €1.00K 1.15K USD | €0.52 0.6 USD | €0.58 0.67 USD | €119.19M 137.59M USD | 0 | -€0.02 -0.02 USD | ||
Optimus Group Company Limited
9268.T
JP
|
¥326 2.01 USD |
-0.61
|
¥22B 137.58M USD | ¥292K 1.8K USD | ¥323 1.99 USD | ¥333 2.05 USD | ¥22B 137.58M USD | 6.81 | ¥48 0.29 USD | ||
Ferronordic AB (publ)
AA4.F
DE
|
€8.20 9.47 USD |
+1.49
|
€119.17M 137.56M USD | €20.00 23.09 USD | €8.10 9.35 USD | €8.20 9.47 USD | €119.17M 137.56M USD | 16.39 | €0.50 0.58 USD | ||
Beyond Meat, Inc.
BYND.MX
MX
|
MX$135.00 7.99 USD |
+3.85
|
MX$2.32B 137.44M USD | MX$1.90K 112.44 USD | MX$126.70 7.5 USD | MX$135.00 7.99 USD | MX$2.32B 137.44M USD | 0 | -MX$405.48 -24.009 USD | ||
|
AB Zemaitijos pienas
IU8.MU
DE
|
€2.88 3.32 USD |
0
|
€118.91M 137.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €118.91M 137.26M USD | 4.00 | €0.72 0.83 USD | ||
BMW Industries Ltd.
BMW.BO
IN
|
₹50.39 0.61 USD |
+4.39
|
₹11.34B 137.22M USD | ₹31.27K 378.28 USD | ₹48.27 0.58 USD | ₹51.00 0.62 USD | ₹11.34B 137.22M USD | 13.40 | ₹3.76 0.05 USD | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹66.44 0.8 USD |
+2.31
|
₹11.34B 137.17M USD | ₹11.86K 143.44 USD | ₹64.85 0.78 USD | ₹66.44 0.8 USD | ₹11.34B 137.17M USD | 12.37 | ₹5.37 0.06 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥764 4.71 USD |
-0.26
|
¥22B 137.05M USD | ¥386K 2.38K USD | ¥725 4.47 USD | ¥778 4.8 USD | ¥22B 137.05M USD | 0 | -¥6 -0.03 USD | ||
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 106.00 0.0067 USD |
-1.85
|
IDR 2.14T 136.99M USD | IDR 593.50K 37.93 USD | IDR 103.00 0.0065 USD | IDR 110.00 0.0070 USD | IDR 2.14T 136.99M USD | 0 | -IDR 25.21 -0.001 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹66.33 0.8 USD |
+2.11
|
₹11.32B 136.95M USD | ₹50.19K 607.24 USD | ₹64.61 0.78 USD | ₹66.60 0.81 USD | ₹11.32B 136.95M USD | 12.39 | ₹5.35 0.06 USD | ||
North Media A/S
3S8.F
DE
|
€6.58 7.6 USD |
-1.79
|
€118.60M 136.91M USD | €14.00 16.16 USD | €6.58 7.6 USD | €6.58 7.6 USD | €118.60M 136.91M USD | 4.66 | €1.41 1.63 USD | ||
|
Roadside Real Estate plc
3WY.F
DE
|
€0.67 0.77 USD |
0
|
€118.54M 136.84M USD | €120.00 138.52 USD | €0.67 0.77 USD | €0.67 0.77 USD | €118.54M 136.84M USD | 0 | -€0.04 -0.04 USD | ||
Tucows Inc.
TUQ1.F
DE
|
€10.60 12.24 USD |
+8.16
|
€118.53M 136.82M USD | €120.00 138.52 USD | €10.60 12.24 USD | €10.60 12.24 USD | €118.53M 136.82M USD | 0 | -€6.45 -7.4 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩1,840 1.39 USD |
+1.21
|
₩181B 136.71M USD | ₩45K 34.03 USD | ₩1,763 1.33 USD | ₩1,849 1.4 USD | ₩181B 136.71M USD | 0 | ₩0 0 USD | ||
Shun Tak Holdings Limited
XUN.F
DE
|
€0.03 0.04 USD |
+1.52
|
€118.42M 136.7M USD | €1.50K 1.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €118.42M 136.7M USD | 0 | -€0.02 -0.02 USD | ||
Hostelworld Group plc
HSW.F
DE
|
€0.96 1.11 USD |
0
|
€118.36M 136.62M USD | €23.00 26.55 USD | €0.96 1.11 USD | €0.97 1.12 USD | €118.36M 136.62M USD | 19.19 | €0.05 0.06 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,819 11.22 USD |
+0.66
|
¥22B 136.55M USD | ¥15K 92.49 USD | ¥1,806 11.14 USD | ¥1,829 11.28 USD | ¥22B 136.55M USD | 21.61 | ¥84 0.52 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€10.85 12.52 USD |
-2.69
|
€118.26M 136.51M USD | €5.00 5.77 USD | €10.85 12.52 USD | €10.85 12.52 USD | €118.26M 136.51M USD | 11.07 | €0.98 1.13 USD | ||
Hardide plc
9V0.F
DE
|
€1.50 1.73 USD |
-3.85
|
€118.26M 136.51M USD | €3.55K 4.09K USD | €1.50 1.73 USD | €1.50 1.73 USD | €118.26M 136.51M USD | 75.00 | €0.02 0.02 USD | ||
Cristalerías de Chile S.A.
CRISTALES.SN
CL
|
CLP 2,100 2.13 USD |
0
|
CLP 134B 136.45M USD | CLP 2K 2.03 USD | CLP 2,100 2.13 USD | CLP 2,100 2.13 USD | CLP 134B 136.45M USD | 0 | -CLP 21 -0.02 USD | ||
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$6.60 1.34 USD |
-2.94
|
R$673.09M 136.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$673.09M 136.42M USD | 4.07 | R$1.62 0.33 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩6,430 4.85 USD |
-2.43
|
₩181B 136.4M USD | ₩123K 92.87 USD | ₩6,250 4.72 USD | ₩6,620 5 USD | ₩181B 136.4M USD | 0 | ₩0 0 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.11 0.12 USD |
-1.83
|
€118.14M 136.37M USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €118.14M 136.37M USD | 3.56 | €0.03 0.03 USD | ||
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 721.00 0.85 USD |
+5.72
|
ARS 115.36B 136.36M USD | ARS 191.00 0.23 USD | ARS 680.00 0.8 USD | ARS 721.00 0.85 USD | ARS 115.36B 136.36M USD | 10.88 | ARS 66.21 0.08 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$48.10 1.53 USD |
+4
|
NT$4.29B 136.33M USD | NT$250.39K 7.96K USD | NT$46.75 1.49 USD | NT$48.80 1.55 USD | NT$4.29B 136.33M USD | 15.07 | NT$3.19 0.1 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.15 17.49 USD |
+0.33
|
€118.05M 136.27M USD | €4.35K 5.02K USD | €15.05 17.37 USD | €15.25 17.6 USD | €118.05M 136.27M USD | 5.56 | €2.72 3.14 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.20 15.24 USD |
0
|
€118.04M 136.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €118.04M 136.26M USD | 0 | -€0.28 -0.3 USD | ||
Schloss Wachenheim AG
SWA.DE
DE
|
€14.90 17.2 USD |
+0.34
|
€118.01M 136.22M USD | €281.00 324.37 USD | €14.80 17.08 USD | €15.00 17.32 USD | €118.01M 136.22M USD | 14.46 | €1.03 1.19 USD | ||
|
Savannah Energy PLC
9SP.F
DE
|
€0.06 0.07 USD |
0
|
€118.01M 136.22M USD | €2.35K 2.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €118.01M 136.22M USD | 0.80 | €0.07 0.08 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥383 2.36 USD |
-4.49
|
¥22B 136.21M USD | ¥46K 285.49 USD | ¥377 2.32 USD | ¥402 2.48 USD | ¥22B 136.21M USD | 42.60 | ¥9 0.06 USD | ||
AB Zemaitijos pienas
ZMP1L.VS
VS
|
€2.88 3.32 USD |
0
|
€118.00M 136.21M USD | €31.00 35.78 USD | €2.84 3.28 USD | €2.88 3.32 USD | €118.00M 136.21M USD | 4.00 | €0.72 0.83 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 444.00 0.03 USD |
-1.33
|
IDR 2.13T 136.19M USD | IDR 10.70K 0.68 USD | IDR 426.00 0.03 USD | IDR 450.00 0.03 USD | IDR 2.13T 136.19M USD | 66.46 | IDR 6.68 0.0004 USD | ||
|
DAEA TI Co., Ltd.
045390.KQ
KR
|
₩2,560 1.93 USD |
+2.2
|
₩180B 136.16M USD | ₩451K 340.31 USD | ₩2,460 1.86 USD | ₩2,585 1.95 USD | ₩180B 136.16M USD | 0 | ₩0 0 USD | ||
Adriano Care SOCIMI, S.A.
YADR.MC
ES
|
€9.85 11.37 USD |
0
|
€117.94M 136.14M USD | €3.11K 3.59K USD | €9.85 11.37 USD | €9.85 11.37 USD | €117.94M 136.14M USD | 11.06 | €0.89 1.03 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩8,440 6.37 USD |
-0.71
|
₩180B 136.13M USD | ₩245 0.18 USD | ₩8,260 6.23 USD | ₩8,460 6.39 USD | ₩180B 136.13M USD | 0 | ₩0 0 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹100.21 1.21 USD |
+0.79
|
₹11.24B 136.04M USD | ₹3.10K 37.49 USD | ₹99.18 1.2 USD | ₹100.98 1.22 USD | ₹11.24B 136.04M USD | 11.61 | ₹8.63 0.1 USD | ||
|
Laguna Resorts & Hotels PCL
LRH-R.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 222.50K 6.26K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 223.15K 6.28K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
Ontex
ONXYY
US
|
$0.85 — |
0
|
$136.00M — | $100.00 — | $0.88 — | $0.88 — | $136.00M — | 0 | -$0.90 — |
|
|
BioSyent
BIOYF
US
|
$12.10 — |
-1.06
|
$135.91M — | $800.00 — | $12.23 — | $12.30 — | $135.91M — | 19.51 | $0.62 — | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 29.90 2.92 USD |
+1.01
|
SEK 1.39B 135.91M USD | SEK 14.02K 1.37K USD | SEK 29.50 2.88 USD | SEK 30.00 2.93 USD | SEK 1.39B 135.91M USD | 3.80 | SEK 7.86 0.77 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$36.15 1.15 USD |
-1.09
|
NT$4.28B 135.84M USD | NT$230.36K 7.32K USD | NT$35.80 1.14 USD | NT$36.55 1.16 USD | NT$4.28B 135.84M USD | 20.89 | NT$1.73 0.05 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩8,170 6.17 USD |
-0.73
|
₩180B 135.8M USD | ₩6K 4.15 USD | ₩8,120 6.13 USD | ₩8,320 6.28 USD | ₩180B 135.8M USD | 0 | ₩0 0 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹336.70 4.07 USD |
-1.99
|
₹11.22B 135.78M USD | ₹69.00 0.83 USD | ₹336.70 4.07 USD | ₹343.50 4.16 USD | ₹11.22B 135.78M USD | 0.30 | ₹1.12K 13.53 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,300 32.68 USD |
-2.21
|
¥22B 135.64M USD | ¥1K 6.78 USD | ¥5,300 32.68 USD | ¥5,520 34.04 USD | ¥22B 135.64M USD | 7.35 | ¥720 4.44 USD | ||
Aminex
AEXFF
US
|
$0.03 — |
0
|
$135.54M — | $25.00K — | $0.05 — | $0.05 — | $135.54M — | 0 | $0.00 — |
|
|
Banca Sistema S.p.A.
B2S.F
DE
|
€1.46 1.69 USD |
0
|
€117.41M 135.54M USD | €4.00 4.62 USD | €1.46 1.69 USD | €1.46 1.69 USD | €117.41M 135.54M USD | 6.34 | €0.23 0.27 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,176 7.25 USD |
-1.18
|
¥22B 135.51M USD | ¥40K 245.41 USD | ¥1,175 7.25 USD | ¥1,210 7.46 USD | ¥22B 135.51M USD | 10.70 | ¥110 0.68 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,010 3.03 USD |
-0.99
|
₩179B 135.46M USD | ₩74K 55.79 USD | ₩3,960 2.99 USD | ₩4,060 3.06 USD | ₩179B 135.46M USD | 0 | ₩0 0 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥4,185 25.81 USD |
+2.07
|
¥22B 135.43M USD | ¥9K 57.35 USD | ¥4,060 25.03 USD | ¥4,190 25.84 USD | ¥22B 135.43M USD | 152.07 | ¥28 0.17 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€51.00 58.87 USD |
-10.53
|
€117.30M 135.4M USD | €14.00 16.16 USD | €51.00 58.87 USD | €51.00 58.87 USD | €117.30M 135.4M USD | 15.50 | €3.29 3.8 USD | ||
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥2,173 13.4 USD |
-0.64
|
¥22B 135.4M USD | ¥17K 107.29 USD | ¥2,160 13.32 USD | ¥2,200 13.57 USD | ¥22B 135.4M USD | 23.20 | ¥94 0.58 USD | ||
Century Next Financial
CTUY
US
|
$72.51 — |
0
|
$135.35M — | $218.00 — | $72.11 — | $72.11 — | $135.35M — | 8.51 | $8.52 — |
|
|
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 960.00 0.06 USD |
-2.04
|
IDR 2.12T 135.35M USD | IDR 15.30K 0.98 USD | IDR 915.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 2.12T 135.35M USD | 5.88 | IDR 163.09 0.01 USD | ||
Astena Holdings Co., Ltd.
8095.T
JP
|
¥544 3.35 USD |
-1.98
|
¥22B 135.31M USD | ¥350K 2.16K USD | ¥533 3.29 USD | ¥559 3.45 USD | ¥22B 135.31M USD | 8.58 | ¥63 0.39 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 51.20 7.51 USD |
+0.39
|
DKK 922.88M 135.31M USD | DKK 15.91K 2.33K USD | DKK 49.20 7.21 USD | DKK 51.40 7.54 USD | DKK 922.88M 135.31M USD | 4.87 | DKK 10.50 1.54 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$88.00 2.8 USD |
-3.19
|
NT$4.26B 135.26M USD | NT$20.36K 646.88 USD | NT$88.00 2.8 USD | NT$92.50 2.94 USD | NT$4.26B 135.26M USD | 14.54 | NT$6.05 0.19 USD | ||
|
Modetour Network Inc.
080160.KQ
KR
|
₩9,480 7.16 USD |
+3.94
|
₩179B 135.25M USD | ₩76K 57.02 USD | ₩9,110 6.88 USD | ₩9,620 7.26 USD | ₩179B 135.25M USD | 0 | ₩0 0 USD | ||
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 412.00 0.03 USD |
-4.63
|
IDR 2.12T 135.18M USD | IDR 393.10K 25.12 USD | IDR 402.00 0.03 USD | IDR 430.00 0.03 USD | IDR 2.12T 135.18M USD | 24.81 | IDR 16.60 0.001 USD | ||
Basso Industry Corp.
1527.TW
TW
|
NT$30.70 0.98 USD |
-0.97
|
NT$4.25B 135.18M USD | NT$283.31K 9K USD | NT$30.25 0.96 USD | NT$31.30 0.99 USD | NT$4.25B 135.18M USD | 14.83 | NT$2.07 0.07 USD | ||
Iofina plc
IF7.F
DE
|
€0.61 0.7 USD |
+3.39
|
€117.03M 135.1M USD | €3.00K 3.46K USD | €0.61 0.7 USD | €0.61 0.7 USD | €117.03M 135.1M USD | 15.25 | €0.04 0.05 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩4,740 3.58 USD |
-1.56
|
₩179B 135.06M USD | ₩4K 3.02 USD | ₩4,740 3.58 USD | ₩4,865 3.67 USD | ₩179B 135.06M USD | 0 | ₩0 0 USD | ||
|
The Western Investment Company of Canada Limited
1KC.F
DE
|
€0.70 0.81 USD |
+3.7
|
€116.94M 134.99M USD | €170.00 196.24 USD | €0.70 0.81 USD | €0.70 0.81 USD | €116.94M 134.99M USD | 23.33 | €0.03 0.03 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩2,165 1.63 USD |
+2.36
|
₩179B 134.91M USD | ₩63K 47.35 USD | ₩2,110 1.59 USD | ₩2,215 1.67 USD | ₩179B 134.91M USD | 0 | ₩0 0 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹164.45 1.99 USD |
+2.97
|
₹11.15B 134.89M USD | ₹9.47K 114.61 USD | ₹157.40 1.9 USD | ₹167.00 2.02 USD | ₹11.15B 134.89M USD | 5.99 | ₹27.42 0.33 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹140.05 1.69 USD |
+3.97
|
₹11.14B 134.83M USD | ₹50.12K 606.34 USD | ₹133.10 1.61 USD | ₹141.00 1.71 USD | ₹11.14B 134.83M USD | 118.68 | ₹1.18 0.01 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$29.80 0.95 USD |
-1.49
|
NT$4.24B 134.81M USD | NT$236.46K 7.51K USD | NT$28.60 0.91 USD | NT$30.35 0.96 USD | NT$4.24B 134.81M USD | 10.53 | NT$2.83 0.09 USD | ||
Keyrus S.A.
5UP.F
DE
|
€7.34 8.47 USD |
-0.54
|
€116.73M 134.74M USD | €50.00 57.72 USD | €7.18 8.29 USD | €7.34 8.47 USD | €116.73M 134.74M USD | 0 | -€0.52 -0.6 USD | ||
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$49.45 1.57 USD |
+1.64
|
NT$4.24B 134.72M USD | NT$140.55K 4.47K USD | NT$48.35 1.54 USD | NT$49.65 1.58 USD | NT$4.24B 134.72M USD | 20.43 | NT$2.42 0.08 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,132 6.98 USD |
+0.35
|
¥22B 134.67M USD | ¥13K 78.93 USD | ¥1,128 6.96 USD | ¥1,145 7.06 USD | ¥22B 134.67M USD | 42.97 | ¥26 0.16 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,630 28.55 USD |
-2
|
¥22B 134.63M USD | ¥4K 27.13 USD | ¥4,595 28.33 USD | ¥4,710 29.04 USD | ¥22B 134.63M USD | 19.60 | ¥236 1.46 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 526.00 133.7 USD |
+1.15
|
PLN 529.17M 134.5M USD | PLN 511.00 129.88 USD | PLN 512.00 130.14 USD | PLN 530.00 134.71 USD | PLN 529.17M 134.5M USD | 0 | -PLN 13.80 -3.5 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.12 0.12 USD |
0
|
THB 4.78B 134.47M USD | THB 75.60K 2.13K USD | THB 4.12 0.12 USD | THB 4.14 0.12 USD | THB 4.78B 134.47M USD | 8.58 | THB 0.48 0.01 USD | ||
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩6,760 5.1 USD |
+0.45
|
₩178B 134.44M USD | ₩56K 41.98 USD | ₩6,460 4.88 USD | ₩6,970 5.26 USD | ₩178B 134.44M USD | 0 | ₩0 0 USD | ||
accesso
LOQPF
US
|
$4.15 — |
0
|
$134.43M — | $2.10K — | $4.15 — | $4.15 — | $134.43M — | 16.60 | $0.25 — |
|
|
Foxtons
FXTGY
US
|
$0.91 — |
0
|
$134.42M — | $300.00 — | $0.81 — | $0.81 — | $134.42M — | 11.36 | $0.08 — |
|
|
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
+1.18
|
€116.44M 134.41M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €116.44M 134.41M USD | 0 | -€0.01 -0.01 USD | ||
Schloss Wachenheim AG
SWA.F
DE
|
€14.70 16.97 USD |
-1.67
|
€116.42M 134.39M USD | €29.00 33.48 USD | €14.70 16.97 USD | €14.70 16.97 USD | €116.42M 134.39M USD | 14.27 | €1.03 1.19 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,540 21.83 USD |
-0.98
|
¥22B 134.31M USD | ¥16K 95.58 USD | ¥3,510 21.64 USD | ¥3,590 22.14 USD | ¥22B 134.31M USD | 6.89 | ¥514 3.17 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,160 5.4 USD |
-1.24
|
₩178B 134.31M USD | ₩66K 49.46 USD | ₩7,000 5.28 USD | ₩7,300 5.51 USD | ₩178B 134.31M USD | 0 | ₩0 0 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$99.90 3.17 USD |
+1.94
|
NT$4.22B 134.19M USD | NT$49.57K 1.58K USD | NT$97.00 3.08 USD | NT$100.00 3.18 USD | NT$4.22B 134.19M USD | 15.93 | NT$6.27 0.2 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩30,100 22.72 USD |
+3.26
|
₩178B 134.18M USD | ₩10K 7.79 USD | ₩29,150 22 USD | ₩30,100 22.72 USD | ₩178B 134.18M USD | 0 | ₩0 0 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,710.00 0.11 USD |
-0.29
|
IDR 2.10T 134.11M USD | IDR 356.50K 22.78 USD | IDR 1,665.00 0.11 USD | IDR 1,765.00 0.11 USD | IDR 2.10T 134.11M USD | 30.73 | IDR 55.64 0.003 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$82.90 2.63 USD |
+0.24
|
NT$4.22B 134.06M USD | NT$240.77K 7.65K USD | NT$82.30 2.62 USD | NT$83.10 2.64 USD | NT$4.22B 134.06M USD | 17.34 | NT$4.78 0.15 USD | ||
|
Alfa Holdings S.A.
RPAD5.SA
BR
|
R$7.81 1.58 USD |
-2.38
|
R$661.37M 134.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$661.37M 134.05M USD | 9.08 | R$0.86 0.17 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥556 3.43 USD |
-1.59
|
¥22B 134.04M USD | ¥148K 912.59 USD | ¥553 3.41 USD | ¥570 3.51 USD | ¥22B 134.04M USD | 23.80 | ¥23 0.14 USD | ||
Photocure ASA
PHS.F
DE
|
€4.31 4.97 USD |
-1.71
|
€116.10M 134.02M USD | €1.26K 1.46K USD | €4.31 4.97 USD | €4.31 4.97 USD | €116.10M 134.02M USD | 26.90 | €0.16 0.18 USD | ||
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$2.51 0.32 USD |
-0.2
|
HK$1.05B 134.01M USD | HK$1.45K 185.4 USD | HK$2.51 0.32 USD | HK$2.51 0.32 USD | HK$1.05B 134.01M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
