Sonuç Sayfası 437 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xtrackers - Nifty 50 Swap UCITS ETF 3015.HK | $2,180 278.74 USD |
0
|
$4.36B 557.48M USD | $295 37.72 USD | $2,170 277.46 USD | $2,180 278.74 USD | $4.36B 557.48M USD | 0 | $0 0 USD | |
| MegaChips Corporation MHC.F | $29.8 32.58 USD |
-0.67
|
$509.82M 557.3M USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $509.82M 557.3M USD | 20.13 | $1.48 1.62 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.5 4.92 USD |
0
|
$509.72M 557.2M USD | $512 559.69 USD | $4.5 4.92 USD | $4.5 4.92 USD | $509.72M 557.2M USD | 17.30 | $0.26 0.28 USD | |
| Daily Journal Corporation DJ1.F | $362 395.71 USD |
0
|
$509.5M 556.95M USD | $1 1.09 USD | $352 384.78 USD | $362 395.71 USD | $509.5M 556.95M USD | 5.35 | $67.66 73.96 USD | |
| oOh!media Limited 0OH.F | $0.89 0.97 USD |
-1.66
|
$509.21M 556.63M USD | $500 546.57 USD | $0.89 0.97 USD | $0.89 0.97 USD | $509.21M 556.63M USD | 22.25 | $0.04 0.04 USD | |
| Jensen-Group NV JEN.BR | $54 59.03 USD |
+0.37
|
$508.9M 556.3M USD | $3.3K 3.61K USD | $53.4 58.37 USD | $54 59.03 USD | $508.9M 556.3M USD | 12.47 | $4.33 4.73 USD | |
| PolyNovo Limited MFJ.F | $0.6999 0.77 USD |
+0.72
|
$508.83M 556.21M USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $508.83M 556.21M USD | 0 | $0 0 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $9.3 10.17 USD |
+0.54
|
$508.78M 556.17M USD | $650 710.54 USD | $9.3 10.17 USD | $9.3 10.17 USD | $508.78M 556.17M USD | 0 | -$0.5 -0.5 USD | |
| Avanos Medical, Inc. 8HH.F | $11 12.02 USD |
-0.9
|
$508.68M 556.06M USD | $117 127.9 USD | $11.1 12.13 USD | $11.1 12.13 USD | $508.68M 556.06M USD | 0 | -$7.29 -7.9 USD | |
| S Foods Inc. 2292.T | $2,602 17.56 USD |
-1.21
|
$82.35B 555.91M USD | $43.3K 292.29 USD | $2,598 17.54 USD | $2,655 17.92 USD | $82.35B 555.91M USD | 30.86 | $84.29 0.57 USD | |
| Guess?, Inc. GU9.F | $9.75 10.66 USD |
-0.51
|
$508.52M 555.88M USD | $150 163.97 USD | $9.75 10.66 USD | $9.75 10.66 USD | $508.52M 555.88M USD | 14.33 | $0.68 0.74 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,688.3 20.43 USD |
-0.9
|
$45.91B 555.44M USD | $50.05K 605.51 USD | $1,684.1 20.37 USD | $1,713.6 20.73 USD | $45.91B 555.44M USD | 78.01 | $21.64 0.26 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Cass Information Systems, Inc. CC3.F | $38 41.54 USD |
-0.52
|
$507.68M 554.96M USD | $150 163.97 USD | $38 41.54 USD | $38 41.54 USD | $507.68M 554.96M USD | 28.57 | $1.33 1.45 USD | |
| MIRAI Corporation 3476.T | $43,100 290.94 USD |
0
|
$82.21B 554.94M USD | $3.55K 23.96 USD | $42,950 289.92 USD | $43,300 292.29 USD | $82.21B 554.94M USD | 17.60 | $2.45K 16.53 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,686.4 20.4 USD |
-1.02
|
$45.85B 554.77M USD | $2.08K 25.13 USD | $1,684 20.37 USD | $1,711.95 20.71 USD | $45.85B 554.77M USD | 77.92 | $21.64 0.26 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,092 7.37 USD |
+0.18
|
$82.18B 554.76M USD | $90.6K 611.58 USD | $1,086 7.33 USD | $1,096 7.4 USD | $82.18B 554.76M USD | 9.01 | $121.1 0.82 USD | |
| MCAN Mortgage MAMTF | $13.89 — |
+1.39
|
$554.71M — | $100 — | $13.89 — | $13.89 — | $554.71M — | 10.36 | $1.34 — | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.26 0.28 USD |
0
|
$507.43M 554.69M USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $507.43M 554.69M USD | 26.00 | $0.01 0.01 USD | |
| Hikal Limited HIKAL.BO | $371.8 4.5 USD |
-1.09
|
$45.84B 554.63M USD | $21.2K 256.42 USD | $370.75 4.49 USD | $375.95 4.55 USD | $45.84B 554.63M USD | 50.44 | $7.37 0.09 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,717 11.59 USD |
+1.06
|
$82.15B 554.52M USD | $223.3K 1.51K USD | $1,706 11.52 USD | $1,731 11.68 USD | $82.15B 554.52M USD | 23.17 | $74.08 0.5 USD | |
| Treasure ASA T1A.F | $2.38 2.6 USD |
0
|
$507.25M 554.49M USD | $20 21.86 USD | $2.38 2.6 USD | $2.38 2.6 USD | $507.25M 554.49M USD | 6.26 | $0.38 0.42 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $6.2 6.77 USD |
+18.7
|
$507.25M 554.49M USD | $358 391.34 USD | $6.2 6.77 USD | $6.28 6.86 USD | $507.25M 554.49M USD | 0 | -$2.13 -2.3 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $50,800 38.35 USD |
+8.78
|
$734.55B 554.47M USD | $56.69K 42.79 USD | $47,000 35.48 USD | $51,000 38.5 USD | $734.55B 554.47M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $15,240 11.5 USD |
+0.4
|
$734.3B 554.27M USD | $85.17K 64.29 USD | $15,200 11.47 USD | $15,530 11.72 USD | $734.3B 554.27M USD | 0 | $0 0 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,150 0.2 USD |
+0.32
|
$8.67T 554.19M USD | $1.05M 67.06 USD | $3,130 0.2 USD | $3,170 0.2 USD | $8.67T 554.19M USD | 4.83 | $651.42 0.04 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $243.7 2.95 USD |
-1.95
|
$45.8B 554.06M USD | $53.96K 652.77 USD | $240.75 2.91 USD | $248.45 3.01 USD | $45.8B 554.06M USD | 85.20 | $2.86 0.03 USD | |
| PS Construction Co., Ltd. 1871.T | $1,755 11.85 USD |
+3.78
|
$82.06B 553.9M USD | $182.8K 1.23K USD | $1,700 11.48 USD | $1,770 11.95 USD | $82.06B 553.9M USD | 12.34 | $142.21 0.96 USD | |
| DCB Bank Limited DCBBANK.BO | $145.6 1.76 USD |
+1.82
|
$45.78B 553.86M USD | $249.36K 3.02K USD | $142.2 1.72 USD | $147.4 1.78 USD | $45.78B 553.86M USD | 7.47 | $19.49 0.24 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $33.47 — |
-9.54
|
$553.81M — | $800 — | $32.85 — | $33.47 — | $553.81M — | 9.22 | $3.63 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.34 — |
+4.37
|
$553.81M — | $125 — | $3.34 — | $3.34 — | $553.81M — | 9.27 | $0.36 — | |
| Innocean Worldwide Inc. 214320.KS | $18,340 13.84 USD |
+1.95
|
$733.6B 553.75M USD | $109.34K 82.53 USD | $17,930 13.53 USD | $18,350 13.85 USD | $733.6B 553.75M USD | 0 | $0 0 USD | |
| Bicycle Therapeutics plc 50BA.F | $7.1 7.76 USD |
+3.65
|
$506.19M 553.33M USD | $250 273.28 USD | $7.1 7.76 USD | $7.1 7.76 USD | $506.19M 553.33M USD | 0 | -$2.79 -3.04 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $6,180 4.66 USD |
+1.81
|
$733B 553.3M USD | $323.05K 243.85 USD | $6,110 4.61 USD | $6,330 4.78 USD | $733B 553.3M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,730 6.59 USD |
+2.11
|
$733B 553.29M USD | $156.33K 118 USD | $8,550 6.45 USD | $8,730 6.59 USD | $733B 553.29M USD | 0 | $0 0 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,178 7.95 USD |
-0.17
|
$81.96B 553.28M USD | $289.5K 1.95K USD | $1,172 7.91 USD | $1,190 8.03 USD | $81.96B 553.28M USD | 10.98 | $107.26 0.72 USD | |
| Menicon Co., Ltd. 7780.T | $1,080 7.29 USD |
+0.19
|
$81.96B 553.25M USD | $450.8K 3.04K USD | $1,071 7.23 USD | $1,085 7.32 USD | $81.96B 553.25M USD | 15.62 | $69.1 0.47 USD | |
| Transport International Holdings Limited KWO.F | $0.93 1.02 USD |
-3.12
|
$506M 553.13M USD | $640 699.61 USD | $0.93 1.02 USD | $0.93 1.02 USD | $506M 553.13M USD | 23.25 | $0.04 0.04 USD | |
| PT Famon Awal Bros Sedaya Tbk PRAY.JK | $620 0.04 USD |
-0.8
|
$8.65T 553.06M USD | $34.5K 2.2 USD | $610 0.04 USD | $630 0.04 USD | $8.65T 553.06M USD | 53.49 | $11.59 0.0007 USD | |
| TrustCo Bank Corp NY TC50.F | $26.6 29.08 USD |
-2.92
|
$505.92M 553.04M USD | $50 54.66 USD | $26.6 29.08 USD | $26.6 29.08 USD | $505.92M 553.04M USD | 11.27 | $2.36 2.58 USD | |
| Algoma Steel Group Inc. 9ZY.F | $4.82 5.27 USD |
0
|
$505.78M 552.89M USD | $90 98.38 USD | $4.82 5.27 USD | $4.82 5.27 USD | $505.78M 552.89M USD | 0 | -$0.93 -1.01 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,700 24.98 USD |
-0.67
|
$81.85B 552.52M USD | $40.6K 274.06 USD | $3,680 24.84 USD | $3,725 25.14 USD | $81.85B 552.52M USD | 19.70 | $187.74 1.27 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,150 7.76 USD |
+3.98
|
$81.85B 552.5M USD | $915.9K 6.18K USD | $1,115 7.53 USD | $1,162 7.84 USD | $81.85B 552.5M USD | 21.98 | $52.31 0.35 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.55 7.16 USD |
0
|
$505.39M 552.45M USD | $1 1.09 USD | $6.55 7.16 USD | $6.55 7.16 USD | $505.39M 552.45M USD | 8.85 | $0.74 0.81 USD | |
| Lux Industries Limited LUXIND.BO | $1,514.65 18.32 USD |
-0.36
|
$45.65B 552.34M USD | $481 5.82 USD | $1,510.05 18.27 USD | $1,535.35 18.58 USD | $45.65B 552.34M USD | 27.52 | $55.03 0.67 USD | |
| Senvest Capital Inc. 0SC.SG | $206 225.19 USD |
0
|
$504.9M 551.92M USD | $0 0 USD | $206 225.19 USD | $206 225.19 USD | $504.9M 551.92M USD | 0 | -$33.36 -36.4 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Magellanic Cloud Limited MCLOUD.BO | $78.02 0.94 USD |
-0.22
|
$45.59B 551.62M USD | $110.09K 1.33K USD | $77.52 0.94 USD | $80.73 0.98 USD | $45.59B 551.62M USD | 44.32 | $1.76 0.02 USD | |
| INT MEDICAL 1501.HK | $24.75 3.16 USD |
-1
|
$4.31B 551.61M USD | $14.2K 1.82K USD | $24.75 3.16 USD | $24.8 3.17 USD | $4.31B 551.61M USD | 20.62 | $1.2 0.15 USD | |
| Mersen S.A. CBE.F | $20.7 22.63 USD |
+1.97
|
$504.44M 551.43M USD | $600 655.88 USD | $20.3 22.19 USD | $20.3 22.19 USD | $504.44M 551.43M USD | 8.73 | $2.37 2.59 USD | |
| Lux Industries Limited LUXIND.NS | $1,515.4 18.33 USD |
-0.54
|
$45.57B 551.33M USD | $17.75K 214.79 USD | $1,508.1 18.25 USD | $1,537.2 18.6 USD | $45.57B 551.33M USD | 27.55 | $55 0.67 USD | |
| Chesnara plc 6DE.F | $3.3 3.61 USD |
-1.2
|
$504.15M 551.11M USD | $330 360.73 USD | $3.22 3.52 USD | $3.34 3.65 USD | $504.15M 551.11M USD | 110.00 | $0.03 0.03 USD | |
| People & Technology Inc. 137400.KQ | $31,400 23.7 USD |
0
|
$729.97B 551M USD | $290.03K 218.92 USD | $30,800 23.25 USD | $32,150 24.27 USD | $729.97B 551M USD | 0 | $0 0 USD | |
| Daiwa Industries Ltd. 6459.T | $1,653 11.16 USD |
+0.61
|
$81.6B 550.81M USD | $29.8K 201.16 USD | $1,640 11.07 USD | $1,666 11.25 USD | $81.6B 550.81M USD | 15.03 | $109.92 0.74 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $15 0.42 USD |
+6.38
|
$19.57B 550.66M USD | $41.11M 1.16M USD | $15 0.42 USD | $15.9 0.45 USD | $19.57B 550.66M USD | 8.87 | $1.69 0.05 USD | |
| Pharmicell Co., Ltd. 005690.KS | $12,150 9.17 USD |
-0.82
|
$729.05B 550.31M USD | $736.16K 555.68 USD | $12,040 9.09 USD | $12,790 9.65 USD | $729.05B 550.31M USD | 0 | $0 0 USD | |
| SGL Carbon SE 0MPL.IL | $3.69 4.03 USD |
+0.07
|
$503.39M 550.27M USD | $52 56.84 USD | $3.74 4.09 USD | $3.76 4.11 USD | $503.39M 550.27M USD | 6.96 | $0.53 0.58 USD | |
| GoPro, Inc. 5G5.DE | $3.32 3.62 USD |
0
|
$503.38M 550.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $503.38M 550.26M USD | 0 | $0 0 USD | |
| Dongjiang Environmental Company Limited DGN.F | $0.22 0.24 USD |
-5.26
|
$503.15M 550.02M USD | $680 743.33 USD | $0.22 0.24 USD | $0.22 0.24 USD | $503.15M 550.02M USD | 0 | -$0.09 -0.09 USD | |
| The Gabelli Multimedia Trust Inc. 5.125% PFD SER E GGT-PE | $22.62 — |
-0.64
|
$549.22M — | $301 — | $22.62 — | $22.63 — | $549.22M — | 0 | $0 — | |
| PlayWay S.A. 6P5.SG | $73.2 80.02 USD |
-0.81
|
$502.29M 549.07M USD | $0 0 USD | $73.2 80.02 USD | $73.2 80.02 USD | $502.29M 549.07M USD | 12.05 | $6.07 6.64 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.1 11.04 USD |
+2.54
|
$502.29M 549.07M USD | $550 601.22 USD | $10.1 11.04 USD | $10.1 11.04 USD | $502.29M 549.07M USD | 0 | -$3.33 -3.6 USD | |
| Storytel AB (publ) 0GBU.L | $100.3 9.79 USD |
-3.19
|
$5.62B 548.79M USD | $7.08K 690.71 USD | $100.1 9.77 USD | $103.7 10.12 USD | $5.62B 548.79M USD | 0 | -$8.08 -0.7 USD | |
| Prestige International Inc. 4290.T | $641 4.33 USD |
+0.31
|
$81.27B 548.62M USD | $104.1K 702.7 USD | $638 4.31 USD | $644 4.35 USD | $81.27B 548.62M USD | 16.77 | $38.21 0.26 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,226 8.28 USD |
+0.91
|
$81.22B 548.27M USD | $163.1K 1.1K USD | $1,208 8.15 USD | $1,227 8.28 USD | $81.22B 548.27M USD | 10.99 | $111.54 0.75 USD | |
| Super Group Limited S8G1.F | $1.48 1.62 USD |
+0.68
|
$501.31M 548M USD | $37.22K 40.68K USD | $1.47 1.61 USD | $1.47 1.61 USD | $501.31M 548M USD | 0 | -$0.04 -0.04 USD | |
| Volue ASA 642.F | $3.46 3.78 USD |
0
|
$501.1M 547.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $501.1M 547.77M USD | 0 | $0 0 USD | |
| IP Group Plc IOOA.F | $0.54 0.58 USD |
+0.94
|
$500.95M 547.61M USD | $500 546.57 USD | $0.54 0.58 USD | $0.54 0.58 USD | $500.95M 547.61M USD | 0 | -$0.24 -0.2 USD | |
| Solaris Resources SLSSF | $3.63 — |
0
|
$547.46M — | $0 — | $0 — | $0 — | $547.46M — | 0 | $0 — | |
| Pasona Group Inc. 9D4.F | $13 14.21 USD |
-0.76
|
$500.62M 547.25M USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $500.62M 547.25M USD | 0.92 | $14.12 15.44 USD | |
| TSI Holdings Co.,Ltd TSIHF | $7.1 — |
-8.97
|
$546.96M — | $341 — | $7.1 — | $7.1 — | $546.96M — | 4.82 | $1.47 — | |
| TPI Polene Public Company Limited NVP6.F | $0.02999 0.03 USD |
0
|
$500.3M 546.89M USD | $32.83K 35.89K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $500.3M 546.89M USD | 0 | $0 0 USD | |
| PRA Group, Inc. POV1.F | $12.5 13.66 USD |
+3.31
|
$500.2M 546.78M USD | $79 86.36 USD | $12.5 13.66 USD | $12.5 13.66 USD | $500.2M 546.78M USD | 7.91 | $1.58 1.73 USD | |
| AGF Management AGFMF | $8.44 — |
+3.56
|
$546.73M — | $3.07K — | $8.39 — | $8.44 — | $546.73M — | 7.96 | $1.06 — | |
| Ferrexpo FEEXF | $0.91 — |
+7.65
|
$546.4M — | $1.63K — | $0.88 — | $0.91 — | $546.4M — | 0 | -$0.09 — | |
| HeidelbergCement India Limited HEIDELBERG.NS | $199.25 2.41 USD |
-0.95
|
$45.15B 546.27M USD | $301.72K 3.65K USD | $197.6 2.39 USD | $203.19 2.46 USD | $45.15B 546.27M USD | 42.30 | $4.71 0.06 USD | |
| PlayWay S.A. 6P5.F | $74.2 81.11 USD |
-1.33
|
$499.67M 546.21M USD | $34 37.17 USD | $75.2 82.2 USD | $75.2 82.2 USD | $499.67M 546.21M USD | 12.22 | $6.07 6.64 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $199.2 2.41 USD |
-0.85
|
$45.14B 546.18M USD | $8.88K 107.46 USD | $198 2.4 USD | $203.4 2.46 USD | $45.14B 546.18M USD | 42.38 | $4.7 0.06 USD | |
| Global Dominion Access, S.A. DOMN.MX | $57.01 3.38 USD |
0
|
$9.22B 545.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 545.88M USD | 9.33 | $6.11 0.36 USD | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $0.7399 — |
-12.6
|
$545.87M — | $173.86K — | $0.7399 — | $0.75 — | $545.87M — | 12.34 | $0.06 — | |
| Mesa Laboratories, Inc. MLI.F | $91.5 100.02 USD |
-7.58
|
$499.23M 545.73M USD | $160 174.9 USD | $91.5 100.02 USD | $91.5 100.02 USD | $499.23M 545.73M USD | 0 | -$0.32 -0.3 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $46.8 1.49 USD |
-1.78
|
$17.17B 545.65M USD | $280.43K 8.91K USD | $46.7 1.48 USD | $48.2 1.53 USD | $17.17B 545.65M USD | 0 | -$2.58 -0.08 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $111,100 749.96 USD |
+1
|
$80.83B 545.59M USD | $6.06K 40.91 USD | $110,200 743.88 USD | $111,600 753.33 USD | $80.83B 545.59M USD | 22.70 | $4.89K 33.03 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58.75 1.65 USD |
+0.43
|
$19.39B 545.51M USD | $9.5K 267.3 USD | $58.75 1.65 USD | $58.75 1.65 USD | $19.39B 545.51M USD | 6.83 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58.75 1.65 USD |
+0.43
|
$19.39B 545.51M USD | $9.5K 267.3 USD | $58.75 1.65 USD | $58.75 1.65 USD | $19.39B 545.51M USD | 6.83 | $8.59 0.24 USD | |
| NEC Capital Solutions Limited 8793.T | $3,750 25.31 USD |
-0.13
|
$80.77B 545.25M USD | $42.5K 286.89 USD | $3,740 25.25 USD | $3,760 25.38 USD | $80.77B 545.25M USD | 9.52 | $393.52 2.66 USD | |
| Forterra plc F0T.F | $2.34 2.56 USD |
+4.46
|
$498.64M 545.08M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $498.64M 545.08M USD | 23.39 | $0.1 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| TFF Group 0IH4.L | $23 25.14 USD |
+0.88
|
$498.64M 545.08M USD | $275 300.61 USD | $23 25.14 USD | $23 25.14 USD | $498.64M 545.08M USD | 22.35 | $1.03 1.12 USD | |
| B&S Group S.A. 70B.F | $5.9 6.45 USD |
+1.2
|
$498.35M 544.76M USD | $1K 1.09K USD | $5.9 6.45 USD | $5.9 6.45 USD | $498.35M 544.76M USD | 12.55 | $0.47 0.51 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $29,100 21.97 USD |
+3.01
|
$721.68B 544.75M USD | $56.47K 42.62 USD | $28,050 21.17 USD | $29,200 22.04 USD | $721.68B 544.75M USD | 0 | $0 0 USD | |
| Tubacex, S.A. TCX.F | $4.1 4.48 USD |
-1.33
|
$498.34M 544.75M USD | $45 49.19 USD | $4 4.37 USD | $4.15 4.54 USD | $498.34M 544.75M USD | 22.74 | $0.18 0.2 USD | |
| Sato SATOF | $14.33 — |
+3.28
|
$544.29M — | $107 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| SP Group A/S 1PU2.F | $39.05 42.69 USD |
-1.14
|
$497.5M 543.84M USD | $20 21.86 USD | $39.05 42.69 USD | $39.05 42.69 USD | $497.5M 543.84M USD | 12.88 | $3.03 3.31 USD | |
| Multiconsult ASA 3MC.F | $17.9 19.57 USD |
+4.99
|
$497.46M 543.79M USD | $1 1.09 USD | $17.4 19.02 USD | $17.9 19.57 USD | $497.46M 543.79M USD | 12.51 | $1.43 1.56 USD | |
| Canadian General Investments CGRIF | $26.34 — |
+0.77
|
$543.53M — | $600 — | $26.14 — | $26.34 — | $543.53M — | 2.79 | $9.44 — | |
| PT Soho Global Health Tbk SOHO.JK | $670 0.04 USD |
-0.74
|
$8.5T 543.39M USD | $79.6K 5.09 USD | $655 0.04 USD | $680 0.04 USD | $8.5T 543.39M USD | 18.62 | $35.98 0.002 USD | |
| Trine II TRAQ | $10.5 — |
0
|
$543.37M — | $0 — | $0 — | $0 — | $543.37M — | 0 | $0 — | |
| Valneva SE INRLF | $3.25 — |
0
|
$543.23M — | $1K — | $3.25 — | $3.25 — | $543.23M — | 0 | -$0.64 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||