Sonuç Sayfası 425 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UNISOL Holdings Corporation 7128.T | ¥2,023 13.66 USD |
-0.93
|
¥49B 328.36M USD | ¥60K 407.04 USD | ¥2,013 13.59 USD | ¥2,034 13.73 USD | ¥49B 328.36M USD | 25.57 | ¥79 0.53 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥2,754 18.59 USD |
+0.11
|
¥49B 328.3M USD | ¥67K 454.97 USD | ¥2,737 18.48 USD | ¥2,812 18.98 USD | ¥49B 328.3M USD | 13.90 | ¥198 1.34 USD | ||
| Tachikawa Corporation 7989.T | ¥2,416 16.31 USD |
-1.87
|
¥49B 327.82M USD | ¥79K 532.6 USD | ¥2,405 16.23 USD | ¥2,434 16.43 USD | ¥49B 327.82M USD | 14.99 | ¥161 1.09 USD | ||
| Concord New Energy CWPWF | $0.04 — |
+5
|
$327.82M — | $500.00 — | $0.04 — | $0.04 — | $327.82M — | 0 | $0.00 — | ||
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Amplitude Surgical SA AMPLI.PA | €6.25 6.83 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Marie Brizard Wine & Spirits SA BED.F | €2.68 2.93 USD |
-1.83
|
€299.78M 327.7M USD | €1.40K 1.53K USD | €2.68 2.93 USD | €2.72 2.97 USD | €299.78M 327.7M USD | 33.50 | €0.08 0.09 USD | ||
| Famous Brands FMBRY | $6.60 — |
0
|
$327.59M — | $100.00 — | $6.60 — | $6.60 — | $327.59M — | 9.29 | $0.71 — | ||
| Marathon Nextgen Realty Limited MARATHON.NS | ₹401.60 4.86 USD |
-1.79
|
₹27.08B 327.58M USD | ₹113.50K 1.37K USD | ₹399.60 4.83 USD | ₹420.90 5.09 USD | ₹27.08B 327.58M USD | 13.12 | ₹30.59 0.37 USD | ||
| SOHO China SOHOF | $0.06 — |
+5
|
$327.57M — | $100.00 — | $0.06 — | $0.06 — | $327.57M — | 0 | -$0.01 — | ||
| Jaguar Mining Inc. 32JP.F | €3.51 3.84 USD |
-10
|
€299.51M 327.41M USD | €577.00 630.74 USD | €3.51 3.84 USD | €3.51 3.84 USD | €299.51M 327.41M USD | 0 | -€0.11 -0.1 USD | ||
| Nippon Denko Co., Ltd. NJ5.F | €2.40 2.62 USD |
-4.76
|
€299.49M 327.38M USD | €5.00 5.47 USD | €2.38 2.6 USD | €2.40 2.62 USD | €299.49M 327.38M USD | 40.00 | €0.06 0.07 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹131.70 1.59 USD |
-1.27
|
₹27.06B 327.37M USD | ₹11.05K 133.72 USD | ₹131.00 1.58 USD | ₹134.00 1.62 USD | ₹27.06B 327.37M USD | 8.01 | ₹16.43 0.2 USD | ||
| Inmobiliaria del Sur, S.A. ISUR.MC | €16.40 17.93 USD |
-0.61
|
€299.47M 327.36M USD | €5.38K 5.88K USD | €16.40 17.93 USD | €16.85 18.42 USD | €299.47M 327.36M USD | 7.62 | €2.15 2.35 USD | ||
| CYBERDYNE CYBQF | $1.55 — |
-16.89
|
$327.25M — | $440.00 — | $1.55 — | $1.55 — | $327.25M — | 0 | $0.00 — | ||
| StealthGas Inc. S6W.F | €8.05 8.8 USD |
-2.42
|
€299.34M 327.22M USD | €385.00 420.86 USD | €8.05 8.8 USD | €8.15 8.91 USD | €299.34M 327.22M USD | 5.70 | €1.41 1.54 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹131.63 1.59 USD |
-1.32
|
₹27.04B 327.2M USD | ₹159.30K 1.93K USD | ₹130.60 1.58 USD | ₹135.00 1.63 USD | ₹27.04B 327.2M USD | 8.01 | ₹16.43 0.2 USD | ||
| Marathon Nextgen Realty Limited MARATHON.BO | ₹400.95 4.85 USD |
-1.86
|
₹27.03B 327.05M USD | ₹4.34K 52.48 USD | ₹394.60 4.77 USD | ₹418.75 5.07 USD | ₹27.03B 327.05M USD | 13.10 | ₹30.60 0.37 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩8,450 6.38 USD |
-7.45
|
₩433B 326.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩433B 326.97M USD | 0 | ₩0 0 USD | ||
| Marie Brizard Wine & Spirits SA MBW.WA | PLN 11.50 2.92 USD |
0
|
PLN 1.29B 326.96M USD | PLN 0.00 0 USD | PLN 11.50 2.92 USD | PLN 11.50 2.92 USD | PLN 1.29B 326.96M USD | 33.82 | PLN 0.34 0.09 USD | ||
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | ₩8,850 6.68 USD |
-1.88
|
₩433B 326.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩433B 326.81M USD | 0 | ₩0 0 USD | ||
| Pico Far East Holdings Limited PJFB.F | €0.23 0.26 USD |
-1.68
|
€298.88M 326.72M USD | €2.00K 2.19K USD | €0.23 0.26 USD | €0.23 0.26 USD | €298.88M 326.72M USD | 5.84 | €0.04 0.04 USD | ||
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,750 25.31 USD |
+2.6
|
¥48B 326.66M USD | ¥23K 157.28 USD | ¥3,660 24.71 USD | ¥3,750 25.31 USD | ¥48B 326.66M USD | 19.45 | ¥193 1.3 USD | ||
| Regulus Resources Inc. 3LI.F | €2.38 2.6 USD |
-4.03
|
€298.80M 326.62M USD | €5.00 5.47 USD | €2.38 2.6 USD | €2.38 2.6 USD | €298.80M 326.62M USD | 0 | -€0.02 -0.02 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,170 7.9 USD |
+1.3
|
¥48B 326.61M USD | ¥58K 394.89 USD | ¥1,159 7.82 USD | ¥1,170 7.9 USD | ¥48B 326.61M USD | 31.35 | ¥37 0.25 USD | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,128.10 13.65 USD |
-3.24
|
₹26.97B 326.33M USD | ₹13.22K 159.95 USD | ₹1,125.00 13.61 USD | ₹1,160.10 14.04 USD | ₹26.97B 326.33M USD | 276.49 | ₹4.08 0.05 USD | ||
| PT PAM Mineral Tbk NICL.JK | IDR 480.00 0.03 USD |
+4.8
|
IDR 5.11T 326.23M USD | IDR 4.26M 272.35 USD | IDR 408.00 0.03 USD | IDR 492.00 0.03 USD | IDR 5.11T 326.23M USD | 18.01 | IDR 26.64 0.001 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,127.50 13.64 USD |
-3.34
|
₹26.96B 326.16M USD | ₹118.00 1.43 USD | ₹1,122.15 13.58 USD | ₹1,158.85 14.02 USD | ₹26.96B 326.16M USD | 276.34 | ₹4.08 0.05 USD | ||
| AIC Mines Limited HLS.F | €0.37 0.41 USD |
-0.53
|
€298.31M 326.09M USD | €2.43K 2.65K USD | €0.37 0.41 USD | €0.37 0.41 USD | €298.31M 326.09M USD | 18.69 | €0.02 0.02 USD | ||
| VRG S.A. 1NL.F | €1.27 1.39 USD |
0
|
€297.76M 325.49M USD | €10.00 10.93 USD | €1.27 1.39 USD | €1.27 1.39 USD | €297.76M 325.49M USD | 14.11 | €0.09 0.1 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,264 15.28 USD |
-0.4
|
¥48B 325.4M USD | ¥28K 192.38 USD | ¥2,245 15.15 USD | ¥2,274 15.35 USD | ¥48B 325.4M USD | 9.38 | ¥241 1.63 USD | ||
| Cadiz Inc. 2ZC.F | €3.54 3.87 USD |
-7.81
|
€297.67M 325.39M USD | €790.00 863.58 USD | €3.54 3.87 USD | €3.54 3.87 USD | €297.67M 325.39M USD | 0 | -€0.40 -0.4 USD | ||
| Peijia Medical Limited 4WO.F | €0.44 0.49 USD |
-1.33
|
€297.26M 324.95M USD | €1.46K 1.6K USD | €0.44 0.48 USD | €0.44 0.49 USD | €297.26M 324.95M USD | 0 | -€0.04 -0.04 USD | ||
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,528 10.31 USD |
-1.55
|
¥48B 324.89M USD | ¥150K 1.01K USD | ¥1,521 10.27 USD | ¥1,548 10.45 USD | ¥48B 324.89M USD | 10.16 | ¥150 1.01 USD | ||
| AEON Fantasy Co.,LTD. 4343.T | ¥2,433 16.42 USD |
-1.5
|
¥48B 324.88M USD | ¥64K 429.32 USD | ¥2,428 16.39 USD | ¥2,492 16.82 USD | ¥48B 324.88M USD | 17.51 | ¥139 0.94 USD | ||
| Sohu.com Limited 2SU.VI | €11.40 12.46 USD |
-2.56
|
€297.19M 324.87M USD | €0.00 0 USD | €11.40 12.46 USD | €11.60 12.68 USD | €297.19M 324.87M USD | 1.71 | €6.65 7.27 USD | ||
| Kilburn Engineering Limited KLBRENG-B.BO | ₹479.20 5.8 USD |
-1.45
|
₹26.84B 324.66M USD | ₹3.21K 38.78 USD | ₹477.10 5.77 USD | ₹484.75 5.86 USD | ₹26.84B 324.66M USD | 25.20 | ₹19.01 0.23 USD | ||
| Hancom Inc. 030520.KQ | ₩18,100 13.66 USD |
-5.88
|
₩430B 324.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩430B 324.52M USD | 0 | ₩0 0 USD | ||
| Sword Group S.E. 9RS.F | €31.25 34.16 USD |
-2.5
|
€296.81M 324.45M USD | €15.00 16.4 USD | €31.25 34.16 USD | €31.25 34.16 USD | €296.81M 324.45M USD | 15.47 | €2.02 2.21 USD | ||
| BayCom Corp B2J.F | €27.20 29.73 USD |
+2.26
|
€296.73M 324.37M USD | €285.00 311.54 USD | €27.20 29.73 USD | €27.20 29.73 USD | €296.73M 324.37M USD | 13.07 | €2.08 2.27 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹517.10 6.26 USD |
-3.88
|
₹26.81B 324.34M USD | ₹11.96K 144.66 USD | ₹515.00 6.23 USD | ₹544.45 6.59 USD | ₹26.81B 324.34M USD | 32.13 | ₹16.09 0.19 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹516.75 6.25 USD |
-4.34
|
₹26.79B 324.13M USD | ₹138.85K 1.68K USD | ₹514.30 6.22 USD | ₹543.00 6.57 USD | ₹26.79B 324.13M USD | 26.41 | ₹19.56 0.24 USD | ||
| i-SENS, Inc. 099190.KQ | ₩15,560 11.75 USD |
-6.83
|
₩429B 324M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩429B 324M USD | 0 | ₩0 0 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥127,500 860.66 USD |
-0.16
|
¥48B 324M USD | ¥813 5.49 USD | ¥126,200 851.89 USD | ¥127,900 863.36 USD | ¥48B 324M USD | 16.61 | ¥8K 51.81 USD | ||
| EnviTec Biogas AG ETG.DE | €19.95 21.81 USD |
+1.27
|
€296.26M 323.85M USD | €519.00 567.34 USD | €19.80 21.64 USD | €20.40 22.3 USD | €296.26M 323.85M USD | 1.90 | €10.47 11.45 USD | ||
| UNID Company Ltd. 014830.KS | ₩64,600 48.76 USD |
-4.3
|
₩429B 323.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩429B 323.73M USD | 0 | ₩0 0 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
0
|
€296.03M 323.6M USD | €2.80K 3.06K USD | €0.04 0.04 USD | €0.04 0.04 USD | €296.03M 323.6M USD | 0 | -€0.01 -0.01 USD | ||
| Mo-BRUK S.A. MBR.WA | PLN 362.00 92.01 USD |
-0.82
|
PLN 1.27B 323.23M USD | PLN 2.44K 620.69 USD | PLN 356.50 90.61 USD | PLN 364.00 92.52 USD | PLN 1.27B 323.23M USD | 452.50 | PLN 0.80 0.2 USD | ||
| Kewal Kiran Clothing Limited KKCL.NS | ₹433.45 5.24 USD |
-1.28
|
₹26.71B 323.16M USD | ₹12.25K 148.18 USD | ₹432.00 5.23 USD | ₹438.00 5.3 USD | ₹26.71B 323.16M USD | 18.80 | ₹23.05 0.28 USD | ||
| Super Group Limited S8G1.F | €0.88 0.96 USD |
-0.57
|
€295.63M 323.16M USD | €12.82K 14.02K USD | €0.88 0.96 USD | €0.88 0.96 USD | €295.63M 323.16M USD | 4.16 | €0.21 0.23 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,141.45 13.81 USD |
-3.62
|
₹26.70B 323.04M USD | ₹2.19K 26.53 USD | ₹1,131.50 13.69 USD | ₹1,179.00 14.26 USD | ₹26.70B 323.04M USD | 63.41 | ₹18.00 0.22 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 16.00 0.45 USD |
-7.51
|
THB 11.48B 322.92M USD | THB 5.14M 144.59K USD | THB 15.70 0.44 USD | THB 17.30 0.49 USD | THB 11.48B 322.92M USD | 14.54 | THB 1.10 0.03 USD | ||
| Strike Energy Limited RJN.F | €0.06 0.06 USD |
+18.37
|
€295.33M 322.84M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €295.33M 322.84M USD | 0 | -€0.03 -0.03 USD | ||
| QuickLogic Corporation QKL1.F | €16.66 18.21 USD |
-10.62
|
€295.28M 322.78M USD | €2.00 2.19 USD | €16.66 18.21 USD | €16.66 18.21 USD | €295.28M 322.78M USD | 0 | -€0.65 -0.7 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,140.20 13.79 USD |
-3.66
|
₹26.67B 322.68M USD | ₹16.90K 204.45 USD | ₹1,131.90 13.69 USD | ₹1,179.90 14.27 USD | ₹26.67B 322.68M USD | 63.37 | ₹17.99 0.22 USD | ||
| Kewal Kiran Clothing Limited KKCL.BO | ₹432.55 5.23 USD |
-1.35
|
₹26.66B 322.49M USD | ₹290.00 3.51 USD | ₹431.85 5.22 USD | ₹438.00 5.3 USD | ₹26.66B 322.49M USD | 18.79 | ₹23.02 0.28 USD | ||
| Tian Lun Gas Holdings Limited TLJ.F | €0.30 0.33 USD |
+0.67
|
€294.99M 322.46M USD | €796.00 870.14 USD | €0.30 0.33 USD | €0.30 0.33 USD | €294.99M 322.46M USD | 30.19 | €0.01 0.01 USD | ||
| GAMSUNG Corporation Co., Ltd. 036620.KQ | ₩4,735 3.57 USD |
-6.61
|
₩427B 322.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩427B 322.44M USD | 0 | ₩0 0 USD | ||
| Mission Bancorp MSBC | $104.99 — |
+1.93
|
$322.34M — | $475.00 — | $103.00 — | $104.99 — | $322.34M — | 11.94 | $8.79 — | ||
| AutoCanada Inc. 31K.F | €12.80 13.99 USD |
+0.79
|
€294.80M 322.26M USD | €2.45K 2.68K USD | €12.80 13.99 USD | €12.80 13.99 USD | €294.80M 322.26M USD | 55.65 | €0.23 0.25 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩11,520 8.7 USD |
-3.19
|
₩427B 322.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩427B 322.21M USD | 0 | ₩0 0 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,976 13.34 USD |
-5.82
|
¥48B 322.1M USD | ¥395K 2.67K USD | ¥1,928 13.01 USD | ¥2,039 13.76 USD | ¥48B 322.1M USD | 19.01 | ¥104 0.7 USD | ||
| Truly International Holdings Limited TYU2.F | €0.10 0.11 USD |
-1.96
|
€294.61M 322.05M USD | €343.00 374.95 USD | €0.10 0.11 USD | €0.12 0.13 USD | €294.61M 322.05M USD | 10.00 | €0.01 0.01 USD | ||
| Nepes Ark Corporation 330860.KQ | ₩35,000 26.42 USD |
-8.97
|
₩426B 321.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩426B 321.89M USD | 0 | ₩0 0 USD | ||
| LSL Property Services LSLPF | $3.25 — |
-4.69
|
$321.89M — | $25.00K — | $3.40 — | $3.40 — | $321.89M — | 14.77 | $0.22 — | ||
| Deceuninck NV 1Z4.F | €2.13 2.33 USD |
+0.95
|
€294.46M 321.89M USD | €845.00 923.7 USD | €2.13 2.33 USD | €2.13 2.33 USD | €294.46M 321.89M USD | 12.52 | €0.17 0.19 USD | ||
| Denny's DENN | $6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
| PT Erajaya Swasembada Tbk ERAA.JK | IDR 322.00 0.02 USD |
-2.42
|
IDR 5.04T 321.86M USD | IDR 41.22M 2.63K USD | IDR 314.00 0.02 USD | IDR 336.00 0.02 USD | IDR 5.04T 321.86M USD | 3.60 | IDR 89.36 0.005 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹335.60 4.06 USD |
-0.42
|
₹26.60B 321.85M USD | ₹972.00 11.76 USD | ₹334.75 4.05 USD | ₹342.10 4.14 USD | ₹26.60B 321.85M USD | 14.71 | ₹22.81 0.28 USD | ||
| IMAX China Holding, Inc. IMK.F | €0.87 0.95 USD |
0
|
€294.42M 321.85M USD | €1.50K 1.64K USD | €0.87 0.95 USD | €0.88 0.96 USD | €294.42M 321.85M USD | 9.66 | €0.09 0.1 USD | ||
| CellaVision AB (publ) CLVSF | $13.49 — |
0
|
$321.76M — | $400.00 — | $13.49 — | $15.00 — | $321.76M — | 22.48 | $0.60 — | ||
| Itafos Inc. 82E.F | €1.51 1.65 USD |
+3.42
|
€294.12M 321.51M USD | €200.00 218.63 USD | €1.51 1.65 USD | €1.51 1.65 USD | €294.12M 321.51M USD | 4.19 | €0.36 0.39 USD | ||
| Entrée Resources Ltd. 2EE.F | €1.41 1.54 USD |
-6.62
|
€294.09M 321.48M USD | €500.00 546.57 USD | €1.41 1.54 USD | €1.41 1.54 USD | €294.09M 321.48M USD | 0 | -€0.05 -0.05 USD | ||
| Arvind SmartSpaces Limited ARVSMART.NS | ₹579.25 7.01 USD |
-0.92
|
₹26.57B 321.43M USD | ₹34.30K 415.02 USD | ₹558.30 6.75 USD | ₹583.90 7.06 USD | ₹26.57B 321.43M USD | 27.67 | ₹20.93 0.25 USD | ||
| EnviTec Biogas AG ETG.F | €19.80 21.64 USD |
-0.75
|
€294.03M 321.41M USD | €82.00 89.64 USD | €19.80 21.64 USD | €20.10 21.97 USD | €294.03M 321.41M USD | 1.89 | €10.47 11.45 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹335.15 4.05 USD |
-1.11
|
₹26.57B 321.41M USD | ₹67.16K 812.57 USD | ₹333.75 4.04 USD | ₹342.50 4.14 USD | ₹26.57B 321.41M USD | 14.69 | ₹22.81 0.28 USD | ||
| Arvind SmartSpaces Limited ARVSMART.BO | ₹579.05 7.01 USD |
-1.2
|
₹26.56B 321.32M USD | ₹850.00 10.28 USD | ₹572.15 6.92 USD | ₹585.65 7.09 USD | ₹26.56B 321.32M USD | 27.67 | ₹20.92 0.25 USD | ||
| Bredband2 i Skandinavien AB (publ) 2DZ.F | €0.28 0.3 USD |
0
|
€293.80M 321.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €293.80M 321.16M USD | 0 | €0.00 0 USD | ||
| Amtech Systems, Inc. AS3.F | €16.80 18.36 USD |
-8.7
|
€293.73M 321.09M USD | €151.00 165.06 USD | €15.70 17.16 USD | €16.80 18.36 USD | €293.73M 321.09M USD | 111.99 | €0.15 0.16 USD | ||
| Digital Value S.p.A. L9U.F | €28.68 31.35 USD |
0
|
€293.69M 321.04M USD | €200.00 218.63 USD | €28.68 31.35 USD | €28.78 31.46 USD | €293.69M 321.04M USD | 20.93 | €1.37 1.5 USD | ||
| OVB Holding AG O4B.F | €20.60 22.52 USD |
-1.9
|
€293.58M 320.92M USD | €10.00 10.93 USD | €20.60 22.52 USD | €20.60 22.52 USD | €293.58M 320.92M USD | 25.43 | €0.81 0.89 USD | ||
| Meito Co., Ltd. 2207.T | ¥2,915 19.68 USD |
-0.95
|
¥48B 320.79M USD | ¥34K 231.53 USD | ¥2,890 19.51 USD | ¥2,943 19.87 USD | ¥48B 320.79M USD | 16.05 | ¥182 1.23 USD | ||
| Fennec Pharmaceuticals Inc. FRX.TO | CA$12.44 9.23 USD |
-2.2
|
CA$432.13M 320.67M USD | CA$519.00 385.13 USD | CA$12.44 9.23 USD | CA$12.44 9.23 USD | CA$432.13M 320.67M USD | 0 | -CA$0.40 -0.2 USD | ||
| Pasona Group Inc. 9D4.F | €7.85 8.58 USD |
-1.88
|
€293.22M 320.53M USD | €10.00 10.93 USD | €7.85 8.58 USD | €7.85 8.58 USD | €293.22M 320.53M USD | 0 | -€0.76 -0.8 USD | ||
| Aztec Land and Cattle Company AZLCZ | $2,260.00 — |
-1.74
|
$320.17M — | $18.00 — | $2,260.00 — | $2,299.36 — | $320.17M — | 0 | $0.00 — | ||
| B2 Impact ASA 0RIT.IL | NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 2.75K 264.09 USD | NOK 21.65 2.08 USD | NOK 22.10 2.12 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | ||
| Ve Wong Corporation 1203.TW | NT$42.35 1.35 USD |
-1.17
|
NT$10.07B 319.88M USD | NT$9.52K 302.56 USD | NT$42.20 1.34 USD | NT$42.85 1.36 USD | NT$10.07B 319.88M USD | 23.39 | NT$1.81 0.06 USD | ||
| Omni Bridgeway Limited MXG1.F | €1.01 1.1 USD |
+1
|
€292.54M 319.78M USD | €4.99K 5.45K USD | €1.00 1.09 USD | €1.01 1.1 USD | €292.54M 319.78M USD | 1.01 | €1.00 1.09 USD | ||
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | MX$3.60 0.21 USD |
0
|
MX$5.40B 319.77M USD | MX$338.00 20.01 USD | MX$3.60 0.21 USD | MX$3.60 0.21 USD | MX$5.40B 319.77M USD | 3.71 | MX$0.97 0.06 USD | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩12,190 9.2 USD |
-2.4
|
₩424B 319.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩424B 319.77M USD | 0 | ₩0 0 USD | ||
| Taiwan Optical Platform Co., Ltd. 6464.TW | NT$78.10 2.48 USD |
+0.13
|
NT$10.06B 319.59M USD | NT$75.49K 2.4K USD | NT$75.80 2.41 USD | NT$78.40 2.49 USD | NT$10.06B 319.59M USD | 18.63 | NT$4.19 0.13 USD | ||
| Kansas City Life Insurance Company KCLI | $33.00 — |
+1.01
|
$319.55M — | $1.89K — | $32.51 — | $33.00 — | $319.55M — | 0 | -$1.58 — | ||
| Global Security Experts Inc. 4417.T | ¥3,145 21.23 USD |
+2.78
|
¥47B 319.55M USD | ¥99K 668.95 USD | ¥2,958 19.97 USD | ¥3,170 21.4 USD | ¥47B 319.55M USD | 45.65 | ¥69 0.46 USD | ||
| Sankyo Frontier Co.,Ltd. 9639.T | ¥2,129 14.37 USD |
-0.47
|
¥47B 319.4M USD | ¥4K 29.03 USD | ¥2,121 14.32 USD | ¥2,141 14.45 USD | ¥47B 319.4M USD | 8.54 | ¥249 1.68 USD | ||
| Nova Minerals NVAAF | $0.70 — |
-21.35
|
$319.28M — | $3.26K — | $0.70 — | $0.70 — | $319.28M — | 0 | -$0.04 — | ||
| MT Højgaard Holding A/S MTHH.CO | DKK 282.50 41.42 USD |
-0.35
|
DKK 2.18B 319.25M USD | DKK 12.54K 1.84K USD | DKK 273.50 40.1 USD | DKK 284.50 41.71 USD | DKK 2.18B 319.25M USD | 7.47 | DKK 37.79 5.54 USD | ||
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | MX$59.00 3.49 USD |
0
|
MX$5.39B 319.05M USD | MX$96.00 5.68 USD | MX$59.00 3.49 USD | MX$59.00 3.49 USD | MX$5.39B 319.05M USD | 0 | MX$0.00 0 USD | ||
| Ontex ONXXF | $4.00 — |
-22.56
|
$318.93M — | $100.00 — | $4.00 — | $4.00 — | $318.93M — | 17.39 | $0.23 — | ||
| Vardhman Special Steels Limited VSSL.NS | ₹272.25 3.29 USD |
-1.16
|
₹26.32B 318.46M USD | ₹35.50K 429.47 USD | ₹270.30 3.27 USD | ₹281.00 3.4 USD | ₹26.32B 318.46M USD | 20.71 | ₹13.14 0.16 USD | ||
| Capital Limited C8D.SG | €1.29 1.41 USD |
-0.77
|
€291.16M 318.27M USD | €0.00 0 USD | €1.27 1.39 USD | €1.32 1.44 USD | €291.16M 318.27M USD | 4.44 | €0.29 0.32 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||