Sonuç Sayfası 425 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IMC S.A.
IMC.WA
PL
|
PLN 21.40 5.44 USD |
+2.64
|
PLN 759.71M 193.1M USD | PLN 2.42K 614.09 USD | PLN 20.25 5.15 USD | PLN 21.45 5.45 USD | PLN 759.71M 193.1M USD | 4.17 | PLN 5.13 1.3 USD | ||
iMarketKorea Inc.
122900.KS
KR
|
₩8,130 6.14 USD |
+0.49
|
₩256B 193.09M USD | ₩107K 80.56 USD | ₩7,960 6.01 USD | ₩8,150 6.15 USD | ₩256B 193.09M USD | 0 | ₩0 0 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.75 0.27 USD |
+1.56
|
THB 6.86B 193.08M USD | THB 838.80K 23.6K USD | THB 9.50 0.27 USD | THB 9.75 0.27 USD | THB 6.86B 193.08M USD | 10.48 | THB 0.93 0.03 USD | ||
Les Hôtels Baverez S.A.
ALLHB.PA
FR
|
€70.50 81.38 USD |
0
|
€167.26M 193.07M USD | €1.04K 1.19K USD | €70.50 81.38 USD | €70.50 81.38 USD | €167.26M 193.07M USD | 87.03 | €0.81 0.94 USD | ||
Streamwide S.A.
07R.F
DE
|
€61.80 71.34 USD |
0
|
€167.23M 193.04M USD | €44.00 50.79 USD | €61.80 71.34 USD | €61.80 71.34 USD | €167.23M 193.04M USD | 33.40 | €1.85 2.14 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.52 7.53 USD |
-0.91
|
€167.18M 192.98M USD | €1.00K 1.16K USD | €6.58 7.6 USD | €6.72 7.76 USD | €167.18M 192.98M USD | 29.63 | €0.22 0.25 USD | ||
Melon S.A.
MELON.SN
CL
|
CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 190B 192.92M USD | 0 | CLP 0 0 USD | ||
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.18 1.37 USD |
+3.23
|
€167.08M 192.87M USD | €6.68K 7.72K USD | €1.18 1.37 USD | €1.18 1.37 USD | €167.08M 192.87M USD | 0 | -€0.39 -0.4 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,755.85 21.24 USD |
+1.16
|
₹15.94B 192.87M USD | ₹296.00 3.58 USD | ₹1,743.35 21.09 USD | ₹1,758.85 21.28 USD | ₹15.94B 192.87M USD | 15.16 | ₹115.80 1.4 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 156.00 0.0099 USD |
+1.96
|
IDR 3.02T 192.86M USD | IDR 3.46M 221.32 USD | IDR 146.00 0.0093 USD | IDR 166.00 0.01 USD | IDR 3.02T 192.86M USD | 0.39 | IDR 396.43 0.03 USD | ||
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,039 6.41 USD |
-0.38
|
¥31B 192.81M USD | ¥70K 432.25 USD | ¥1,025 6.32 USD | ¥1,052 6.49 USD | ¥31B 192.81M USD | 2.20 | ¥471 2.91 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹24.81 0.3 USD |
+0.98
|
₹15.94B 192.79M USD | ₹34.73K 420.22 USD | ₹24.15 0.29 USD | ₹24.85 0.3 USD | ₹15.94B 192.79M USD | 8.92 | ₹2.78 0.03 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€2.24 2.59 USD |
+1.82
|
€167.00M 192.77M USD | €5.00K 5.77K USD | €2.24 2.59 USD | €2.24 2.59 USD | €167.00M 192.77M USD | 0 | -€0.73 -0.8 USD | ||
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,300.00 0.08 USD |
+1.96
|
IDR 3.01T 192.62M USD | IDR 4.30K 0.27 USD | IDR 1,200.00 0.08 USD | IDR 1,405.00 0.09 USD | IDR 3.01T 192.62M USD | 6.66 | IDR 195.00 0.01 USD | ||
Ökoworld AG
VVV3.DE
DE
|
€25.90 29.9 USD |
-1.89
|
€166.82M 192.57M USD | €1.00 1.15 USD | €25.90 29.9 USD | €25.90 29.9 USD | €166.82M 192.57M USD | 9.66 | €2.68 3.09 USD | ||
Fagerhult Group AB
2F0.F
DE
|
€0.95 1.09 USD |
-3.27
|
€166.81M 192.56M USD | €500.00 577.17 USD | €0.95 1.09 USD | €0.95 1.09 USD | €166.81M 192.56M USD | 18.92 | €0.05 0.06 USD | ||
AFC Ajax
AFCJF
US
|
$10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.22 — |
|
|
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥1,960 12.09 USD |
-2.29
|
¥31B 192.46M USD | ¥62K 382.3 USD | ¥1,926 11.88 USD | ¥2,056 12.68 USD | ¥31B 192.46M USD | 9.03 | ¥217 1.34 USD | ||
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$212.00 6.74 USD |
+3.92
|
NT$6.06B 192.44M USD | NT$760.71K 24.17K USD | NT$204.50 6.5 USD | NT$224.00 7.12 USD | NT$6.06B 192.44M USD | 11.67 | NT$18.16 0.58 USD | ||
Hokkan Limited
5902.T
JP
|
¥2,534 15.63 USD |
-0.47
|
¥31B 192.41M USD | ¥21K 131.96 USD | ¥2,511 15.48 USD | ¥2,574 15.87 USD | ¥31B 192.41M USD | 8.87 | ¥286 1.76 USD | ||
NEXTIN, Inc.
348210.KQ
KR
|
₩24,950 18.83 USD |
+1.01
|
₩255B 192.4M USD | ₩66K 49.7 USD | ₩23,250 17.55 USD | ₩25,500 19.25 USD | ₩255B 192.4M USD | 0 | ₩0 0 USD | ||
Careerlink Co., Ltd.
6070.T
JP
|
¥2,626 16.19 USD |
-0.08
|
¥31B 192.31M USD | ¥43K 265.14 USD | ¥2,623 16.17 USD | ¥2,677 16.51 USD | ¥31B 192.31M USD | 10.41 | ¥252 1.56 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.10 0.38 USD |
+0.41
|
NT$6.05B 192.24M USD | NT$85.22K 2.71K USD | NT$12.00 0.38 USD | NT$12.15 0.39 USD | NT$6.05B 192.24M USD | 18.05 | NT$0.67 0.02 USD | ||
Pardee Resources
PDER
US
|
$295.00 — |
0
|
$192.19M — | $456.00 — | $294.00 — | $295.00 — | $192.19M — | 12.15 | $24.27 — |
|
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹247.00 2.99 USD |
+4.31
|
₹15.88B 192.15M USD | ₹8.30K 100.38 USD | ₹233.55 2.83 USD | ₹247.00 2.99 USD | ₹15.88B 192.15M USD | 17.18 | ₹14.37 0.17 USD | ||
UTG
UTGN
US
|
$61.28 — |
0
|
$191.97M — | $16.00 — | $59.00 — | $59.00 — | $191.97M — | 5.39 | $11.35 — |
|
|
HPL Electric & Power Limited
HPL.NS
IN
|
₹246.57 2.98 USD |
+3.59
|
₹15.85B 191.81M USD | ₹110.09K 1.33K USD | ₹234.25 2.83 USD | ₹248.00 3 USD | ₹15.85B 191.81M USD | 17.38 | ₹14.18 0.17 USD | ||
Arfin India Limited
ARFIN.BO
IN
|
₹93.93 1.14 USD |
-1.81
|
₹15.85B 191.74M USD | ₹52.66K 637.05 USD | ₹93.92 1.14 USD | ₹96.70 1.17 USD | ₹15.85B 191.74M USD | 89.45 | ₹1.05 0.01 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,083 6.68 USD |
+0.46
|
¥31B 191.7M USD | ¥276K 1.7K USD | ¥1,047 6.46 USD | ¥1,118 6.89 USD | ¥31B 191.7M USD | 13.08 | ¥83 0.51 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹317.15 3.84 USD |
+3.58
|
₹15.84B 191.64M USD | ₹7.85K 95 USD | ₹306.00 3.7 USD | ₹322.45 3.9 USD | ₹15.84B 191.64M USD | 26.18 | ₹12.11 0.15 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩29,450 22.23 USD |
+1.2
|
₩253B 191.27M USD | ₩51K 38.54 USD | ₩28,550 21.55 USD | ₩32,100 24.23 USD | ₩253B 191.27M USD | 0 | ₩0 0 USD | ||
Zumtobel Group AG
T9Z.F
DE
|
€3.85 4.44 USD |
-1.03
|
€165.67M 191.23M USD | €1.10K 1.27K USD | €3.85 4.44 USD | €3.85 4.44 USD | €165.67M 191.23M USD | 16.73 | €0.23 0.27 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$47.00 1.49 USD |
0
|
NT$6.02B 191.21M USD | NT$1.00K 31.78 USD | NT$47.00 1.49 USD | NT$47.00 1.49 USD | NT$6.02B 191.21M USD | 0 | -NT$1.42 -0.04 USD | ||
Ares Commercial Real Estate Corporation
41I.F
DE
|
€2.99 3.45 USD |
-1.81
|
€165.61M 191.17M USD | €480.00 554.08 USD | €2.99 3.45 USD | €2.99 3.45 USD | €165.61M 191.17M USD | 0 | -€0.07 -0.08 USD | ||
PLAID
PLDIF
US
|
$4.73 — |
0
|
$191.00M — | $300.00 — | $3.15 — | $3.15 — | $191.00M — | 59.12 | $0.08 — |
|
|
Groupe Partouche SA
PARP.PA
FR
|
€17.20 19.85 USD |
-0.29
|
€165.45M 190.98M USD | €74.00 85.42 USD | €17.20 19.85 USD | €17.25 19.91 USD | €165.45M 190.98M USD | 3.65 | €4.71 5.44 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩6,560 4.95 USD |
+16.52
|
₩253B 190.93M USD | ₩1M 945.67 USD | ₩5,420 4.09 USD | ₩6,680 5.04 USD | ₩253B 190.93M USD | 0 | ₩0 0 USD | ||
SAXA, Inc.
6675.T
JP
|
¥1,770 10.91 USD |
-7.38
|
¥31B 190.9M USD | ¥293K 1.81K USD | ¥1,726 10.64 USD | ¥1,913 11.8 USD | ¥31B 190.9M USD | 1.91 | ¥922 5.69 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹89.90 1.09 USD |
+2.51
|
₹15.78B 190.89M USD | ₹19.12K 231.3 USD | ₹86.46 1.05 USD | ₹90.45 1.09 USD | ₹15.78B 190.89M USD | 9.24 | ₹9.72 0.12 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,735 16.86 USD |
-0.15
|
¥31B 190.88M USD | ¥63K 387.85 USD | ¥2,664 16.43 USD | ¥2,802 17.28 USD | ¥31B 190.88M USD | 13.12 | ¥208 1.29 USD | ||
Thor Medical ASA
8NN.F
DE
|
€0.39 0.45 USD |
-2.25
|
€165.20M 190.69M USD | €50.00 57.72 USD | €0.39 0.45 USD | €0.39 0.45 USD | €165.20M 190.69M USD | 0 | -€0.02 -0.02 USD | ||
Bulten AB (publ)
3FB.F
DE
|
€7.87 9.08 USD |
+1.55
|
€165.18M 190.67M USD | €34.00 39.25 USD | €7.87 9.08 USD | €7.87 9.08 USD | €165.18M 190.67M USD | 23.14 | €0.34 0.39 USD | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€15.80 18.24 USD |
-0.32
|
€165.07M 190.55M USD | €230.00 265.5 USD | €15.80 18.24 USD | €15.80 18.24 USD | €165.07M 190.55M USD | 0 | -€1.92 -2.2 USD | ||
ActiveOps Plc
95D.F
DE
|
€2.30 2.65 USD |
0
|
€164.99M 190.45M USD | €110.00 126.98 USD | €2.30 2.65 USD | €2.30 2.65 USD | €164.99M 190.45M USD | 0 | -€0.04 -0.04 USD | ||
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 110.80 10.82 USD |
+2.59
|
SEK 1.95B 190.4M USD | SEK 13.49K 1.32K USD | SEK 107.80 10.52 USD | SEK 110.80 10.82 USD | SEK 1.95B 190.4M USD | 13.43 | SEK 8.25 0.81 USD | ||
PGG Wrightson Limited
PGWFF
US
|
$2.52 — |
+142.31
|
$190.22M — | $313.00 — | $1.15 — | $1.15 — | $190.22M — | 27.99 | $0.09 — |
|
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,500 7.93 USD |
0
|
₩252B 190.22M USD | ₩102K 76.68 USD | ₩10,120 7.64 USD | ₩10,600 8 USD | ₩252B 190.22M USD | 0 | ₩0 0 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥545 3.36 USD |
+1.87
|
¥31B 190.13M USD | ¥524K 3.23K USD | ¥530 3.27 USD | ¥551 3.4 USD | ¥31B 190.13M USD | 15.57 | ¥35 0.22 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥757 4.67 USD |
-1.17
|
¥31B 189.99M USD | ¥107K 662.24 USD | ¥757 4.67 USD | ¥771 4.75 USD | ¥31B 189.99M USD | 0 | -¥4 -0.02 USD | ||
GROUPE SFPI SA
EKN.F
DE
|
€1.79 2.06 USD |
+2.88
|
€164.59M 189.99M USD | €2.32K 2.68K USD | €1.79 2.06 USD | €1.79 2.06 USD | €164.59M 189.99M USD | 6.86 | €0.26 0.3 USD | ||
Inogen, Inc.
6IO.F
DE
|
€6.20 7.16 USD |
+2.48
|
€164.54M 189.93M USD | €89.00 102.74 USD | €6.20 7.16 USD | €6.20 7.16 USD | €164.54M 189.93M USD | 0 | -€0.79 -0.9 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩15,860 11.97 USD |
-0.38
|
₩252B 189.88M USD | ₩40K 30.01 USD | ₩15,650 11.81 USD | ₩16,030 12.1 USD | ₩252B 189.88M USD | 0 | ₩0 0 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 7.50 0.21 USD |
+0.67
|
THB 6.75B 189.87M USD | THB 133.10K 3.75K USD | THB 7.35 0.21 USD | THB 7.50 0.21 USD | THB 6.75B 189.87M USD | 4.60 | THB 1.63 0.05 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 7.50 0.21 USD |
+0.67
|
THB 6.75B 189.87M USD | THB 133.10K 3.75K USD | THB 7.35 0.21 USD | THB 7.50 0.21 USD | THB 6.75B 189.87M USD | 4.60 | THB 1.63 0.05 USD | ||
Jilin Province Huinan Changlong Bio-pharmacy Company Limited
8049.HK
HK
|
HK$2.65 0.34 USD |
+0.38
|
HK$1.48B 189.83M USD | HK$84.00K 10.74K USD | HK$2.63 0.34 USD | HK$2.69 0.34 USD | HK$1.48B 189.83M USD | 6.02 | HK$0.44 0.06 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,300 20.35 USD |
-1.35
|
¥31B 189.76M USD | ¥84K 521.04 USD | ¥3,175 19.58 USD | ¥3,380 20.84 USD | ¥31B 189.76M USD | 11.87 | ¥278 1.71 USD | ||
United Bancorp of Alabama
UBAB
US
|
$62.08 — |
-0.06
|
$189.68M — | $648.00 — | $62.00 — | $62.20 — | $189.68M — | 10.09 | $6.15 — |
|
|
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥832 5.13 USD |
0
|
¥31B 189.63M USD | ¥35K 214.58 USD | ¥832 5.13 USD | ¥851 5.25 USD | ¥31B 189.63M USD | 14.39 | ¥58 0.36 USD | ||
Reach plc
MRR.F
DE
|
€0.52 0.6 USD |
+0.39
|
€164.22M 189.56M USD | €24.40K 28.17K USD | €0.52 0.6 USD | €0.52 0.6 USD | €164.22M 189.56M USD | 0 | -€0.68 -0.7 USD | ||
InTest Corporation
IN9.F
DE
|
€12.80 14.78 USD |
+3.23
|
€164.17M 189.51M USD | €70.00 80.8 USD | €12.80 14.78 USD | €12.80 14.78 USD | €164.17M 189.51M USD | 213.33 | €0.06 0.07 USD | ||
Public Joint Stock Company Abrau-Durso
ABRD.ME
RU
|
RUB 175.00 1.93 USD |
+1.45
|
RUB 17.15B 189.51M USD | RUB 19.49K 215.36 USD | RUB 172.00 1.9 USD | RUB 176.50 1.95 USD | RUB 17.15B 189.51M USD | 12.66 | RUB 13.82 0.15 USD | ||
Beter Bed Holding N.V.
BBQ.F
DE
|
€5.92 6.83 USD |
0
|
€164.13M 189.46M USD | €400.00 461.73 USD | €5.92 6.83 USD | €5.92 6.83 USD | €164.13M 189.46M USD | 21.92 | €0.27 0.31 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹147.30 1.78 USD |
+6.58
|
₹15.66B 189.43M USD | ₹374.57K 4.53K USD | ₹137.50 1.66 USD | ₹148.59 1.8 USD | ₹15.66B 189.43M USD | 6.58 | ₹22.37 0.27 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹77.14 0.93 USD |
+3.43
|
₹15.66B 189.41M USD | ₹82.48K 997.85 USD | ₹73.94 0.89 USD | ₹78.45 0.95 USD | ₹15.66B 189.41M USD | 20.14 | ₹3.83 0.05 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥10,970 67.64 USD |
-1.26
|
¥31B 189.39M USD | ¥24K 146.75 USD | ¥10,940 67.46 USD | ¥11,170 68.88 USD | ¥31B 189.39M USD | 12.42 | ¥883 5.44 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,420 7.11 USD |
-0.74
|
₩251B 189.27M USD | ₩27K 20.49 USD | ₩9,300 7.02 USD | ₩9,500 7.17 USD | ₩251B 189.27M USD | 0 | ₩0 0 USD | ||
Archer
ARHVF
US
|
$1.90 — |
0
|
$189.25M — | $1.90K — | $1.90 — | $1.90 — | $189.25M — | 14.61 | $0.13 — |
|
|
|
Cleanup Corporation
7955.T
JP
|
¥870 5.36 USD |
-1.14
|
¥31B 189.18M USD | ¥67K 413.75 USD | ¥863 5.32 USD | ¥894 5.51 USD | ¥31B 189.18M USD | 8.25 | ¥105 0.65 USD | ||
VEF
VEFFF
US
|
$0.19 — |
0
|
$189.12M — | $1.59K — | $0.25 — | $0.25 — | $189.12M — | 0 | $0.00 — |
|
|
|
Oxley Holdings Limited
8OX1.SG
DE
|
€0.04 0.05 USD |
0
|
€163.82M 189.1M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €163.82M 189.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.38 2.75 USD |
+3.48
|
€163.79M 189.06M USD | €434.00 500.98 USD | €2.38 2.75 USD | €2.38 2.75 USD | €163.79M 189.06M USD | 47.60 | €0.05 0.06 USD | ||
Baozun Inc.
9991.HK
HK
|
HK$8.51 1.09 USD |
+1.61
|
HK$1.48B 189.03M USD | HK$3.20K 409.16 USD | HK$8.34 1.07 USD | HK$8.51 1.09 USD | HK$1.48B 189.03M USD | 22.98 | HK$0.37 0.05 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 364.00 0.02 USD |
+5.2
|
IDR 2.96T 188.88M USD | IDR 1.80M 114.77 USD | IDR 344.00 0.02 USD | IDR 382.00 0.02 USD | IDR 2.96T 188.88M USD | 38.07 | IDR 9.56 0.0006 USD | ||
|
eVISO S.p.A.
6Z8.F
DE
|
€7.83 9.04 USD |
+0.9
|
€163.61M 188.86M USD | €150.00 173.15 USD | €7.83 9.04 USD | €7.83 9.04 USD | €163.61M 188.86M USD | 35.59 | €0.22 0.25 USD | ||
Fabasoft AG
FAA.F
DE
|
€15.45 17.83 USD |
-2.22
|
€163.57M 188.82M USD | €50.00 57.72 USD | €15.45 17.83 USD | €15.45 17.83 USD | €163.57M 188.82M USD | 13.20 | €1.17 1.35 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$39.90 1.27 USD |
-0.25
|
NT$5.94B 188.71M USD | NT$80.40K 2.55K USD | NT$39.80 1.26 USD | NT$40.00 1.27 USD | NT$5.94B 188.71M USD | 14.00 | NT$2.85 0.09 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹69.06 0.84 USD |
+8.44
|
₹15.60B 188.7M USD | ₹2.68M 32.43K USD | ₹66.00 0.8 USD | ₹71.47 0.86 USD | ₹15.60B 188.7M USD | 42.36 | ₹1.63 0.02 USD | ||
Nova Minerals Corp
QM3.F
DE
|
€0.36 0.41 USD |
+6.58
|
€163.40M 188.61M USD | €1.00K 1.15K USD | €0.36 0.41 USD | €0.36 0.41 USD | €163.40M 188.61M USD | 0 | -€0.05 -0.05 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.43 0.49 USD |
+0.47
|
€163.38M 188.6M USD | €1.00K 1.15K USD | €0.43 0.49 USD | €0.43 0.49 USD | €163.38M 188.6M USD | 0 | -€0.05 -0.05 USD | ||
Winton Land Limited
WTN.AX
AU
|
A$0.91 0.64 USD |
+2.82
|
A$269.92M 188.56M USD | A$1.60K 1.12K USD | A$0.91 0.64 USD | A$0.91 0.64 USD | A$269.92M 188.56M USD | 15.16 | A$0.06 0.04 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 418.00 0.03 USD |
0
|
IDR 2.95T 188.55M USD | IDR 13.87M 886.3 USD | IDR 400.00 0.03 USD | IDR 430.00 0.03 USD | IDR 2.95T 188.55M USD | 6.05 | IDR 69.00 0.004 USD | ||
Vantage Drilling
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — |
|
|
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹146.55 1.77 USD |
+6
|
₹15.58B 188.47M USD | ₹23.41K 283.17 USD | ₹137.80 1.67 USD | ₹148.20 1.79 USD | ₹15.58B 188.47M USD | 6.55 | ₹22.37 0.27 USD | ||
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 694.50 21.81 USD |
+4.83
|
TRY 6.00B 188.44M USD | TRY 16.33K 512.87 USD | TRY 674.50 21.18 USD | TRY 695.50 21.84 USD | TRY 6.00B 188.44M USD | 166.94 | TRY 4.16 0.13 USD | ||
|
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.47B 188.29M USD | 0 | HK$0.00 0 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩16,790 12.67 USD |
+1.14
|
₩249B 188.26M USD | ₩40K 29.98 USD | ₩16,310 12.31 USD | ₩16,830 12.7 USD | ₩249B 188.26M USD | 0 | ₩0 0 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
7ES1.F
DE
|
€0.10 0.11 USD |
-1.01
|
€163.05M 188.21M USD | €1.00K 1.15K USD | €0.10 0.11 USD | €0.10 0.11 USD | €163.05M 188.21M USD | 0 | €0.00 0 USD | ||
Appen
APPEF
US
|
$0.70 — |
0
|
$188.16M — | $30.00K — | $1.07 — | $1.08 — | $188.16M — | 0 | -$0.03 — |
|
|
|
Azienda Bresciana Petroli Nocivelli S.p.A.
9UZ.F
DE
|
€5.35 6.18 USD |
0
|
€162.91M 188.05M USD | €2.00 2.31 USD | €5.30 6.12 USD | €5.35 6.18 USD | €162.91M 188.05M USD | 13.37 | €0.40 0.46 USD | ||
Ceragon Networks Ltd.
GGN.F
DE
|
€1.78 2.06 USD |
+0.62
|
€162.84M 187.98M USD | €5.00K 5.77K USD | €1.78 2.06 USD | €1.78 2.06 USD | €162.84M 187.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$38.85 1.23 USD |
-0.51
|
NT$5.91B 187.9M USD | NT$131.15K 4.17K USD | NT$38.60 1.23 USD | NT$39.45 1.25 USD | NT$5.91B 187.9M USD | 18.58 | NT$2.09 0.07 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩13,350 10.08 USD |
0
|
₩249B 187.77M USD | ₩48K 36.19 USD | ₩12,860 9.71 USD | ₩13,790 10.41 USD | ₩249B 187.77M USD | 0 | ₩0 0 USD | ||
Cota Co., Ltd.
4923.T
JP
|
¥1,045 6.44 USD |
+1.46
|
¥30B 187.75M USD | ¥59K 361.95 USD | ¥1,034 6.38 USD | ¥1,054 6.5 USD | ¥30B 187.75M USD | 20.28 | ¥52 0.32 USD | ||
Nekkar ASA
0TT.F
DE
|
€1.60 1.85 USD |
+3.56
|
€162.60M 187.69M USD | €2.30K 2.65K USD | €1.60 1.85 USD | €1.60 1.85 USD | €162.60M 187.69M USD | 0 | -€0.02 -0.02 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥1,023 6.31 USD |
0
|
¥30B 187.65M USD | ¥38K 233.08 USD | ¥1,015 6.26 USD | ¥1,038 6.4 USD | ¥30B 187.65M USD | 12.31 | ¥83 0.51 USD | ||
Knights Group Holdings plc
77Q.F
DE
|
€1.89 2.18 USD |
-1.05
|
€162.48M 187.55M USD | €66.00 76.19 USD | €1.89 2.18 USD | €1.89 2.18 USD | €162.48M 187.55M USD | 31.50 | €0.06 0.07 USD | ||
Astarta Holding PLC
AST.WA
PL
|
PLN 30.15 7.66 USD |
+0.5
|
PLN 737.78M 187.53M USD | PLN 1.65K 419.9 USD | PLN 29.15 7.41 USD | PLN 30.15 7.66 USD | PLN 737.78M 187.53M USD | 0 | -PLN 6.24 -1.5 USD | ||
NRC Group ASA
8NR.F
DE
|
€0.94 1.09 USD |
+0.53
|
€162.41M 187.48M USD | €2.00K 2.31K USD | €0.94 1.09 USD | €0.94 1.09 USD | €162.41M 187.48M USD | 94.09 | €0.01 0.01 USD | ||
Limoneira Company
2L2.F
DE
|
€8.95 10.33 USD |
-3.24
|
€162.28M 187.33M USD | €45.00 51.95 USD | €8.95 10.33 USD | €8.95 10.33 USD | €162.28M 187.33M USD | 0 | -€2.09 -2.4 USD | ||
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹354.65 4.29 USD |
-2.96
|
₹15.48B 187.26M USD | ₹214.89K 2.6K USD | ₹341.30 4.13 USD | ₹370.65 4.48 USD | ₹15.48B 187.26M USD | 13.68 | ₹25.91 0.31 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
