Sonuç Sayfası 425 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Binhai Investment Company Limited
WS7A.F
DE
|
€0.12 0.14 USD |
-1.67
|
€160.88M 185.71M USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.12 0.14 USD | €160.88M 185.71M USD | 5.90 | €0.02 0.02 USD | ||
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 1,200.00 0.08 USD |
-4.76
|
IDR 2.90T 185.61M USD | IDR 60.00K 3.83 USD | IDR 1,175.00 0.08 USD | IDR 1,275.00 0.08 USD | IDR 2.90T 185.61M USD | 25.97 | IDR 46.20 0.002 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹665.10 8.05 USD |
+0.38
|
₹15.34B 185.61M USD | ₹476.00 5.76 USD | ₹665.00 8.05 USD | ₹670.95 8.12 USD | ₹15.34B 185.61M USD | 28.45 | ₹23.37 0.28 USD | ||
Humedix Co., Ltd.
200670.KQ
KR
|
₩22,350 16.87 USD |
+0.68
|
₩246B 185.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩246B 185.6M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩9,410 7.1 USD |
0
|
₩246B 185.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩246B 185.58M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,965 2.99 USD |
+1.41
|
₩246B 185.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩246B 185.56M USD | 0 | ₩0 0 USD | ||
Saxon Capital
SCGX
US
|
$3.78 — |
-58
|
$185.54M — | $32.00 — | $8.40 — | $8.40 — | $185.54M — | 0 | -$938.50 — |
|
|
Renaissance Global Limited
RGL.BO
IN
|
₹142.75 1.73 USD |
+3.33
|
₹15.33B 185.5M USD | ₹33.86K 409.67 USD | ₹138.00 1.67 USD | ₹148.10 1.79 USD | ₹15.33B 185.5M USD | 18.11 | ₹7.88 0.1 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
NFU.MU
DE
|
€3.44 3.97 USD |
-1.15
|
€160.66M 185.46M USD | €0.00 0 USD | €3.44 3.97 USD | €3.44 3.97 USD | €160.66M 185.46M USD | 7.16 | €0.48 0.55 USD | ||
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.20 1.39 USD |
+1.01
|
€160.65M 185.45M USD | €1.00K 1.15K USD | €1.20 1.39 USD | €1.27 1.46 USD | €160.65M 185.45M USD | 0 | -€0.15 -0.1 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹24.33 0.29 USD |
+2.79
|
₹15.33B 185.44M USD | ₹190.64K 2.31K USD | ₹24.05 0.29 USD | ₹24.89 0.3 USD | ₹15.33B 185.44M USD | 0 | -₹56.61 -0.6 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩3,710 2.8 USD |
+0.82
|
₩246B 185.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩246B 185.4M USD | 0 | ₩0 0 USD | ||
Yeahka
YHEKF
US
|
$0.48 — |
0
|
$185.39M — | $601.00 — | $1.60 — | $1.60 — | $185.39M — | 15.85 | $0.03 — |
|
|
Uniquest Corporation
077500.KS
KR
|
₩11,370 8.58 USD |
+2.25
|
₩246B 185.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩246B 185.38M USD | 0 | ₩0 0 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 95.00 | €0.02 0.02 USD | ||
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.96 6.88 USD |
0
|
€160.56M 185.34M USD | €1.00 1.15 USD | €5.96 6.88 USD | €5.96 6.88 USD | €160.56M 185.34M USD | 0 | -€3.51 -4.05 USD | ||
Camellia Plc
CMF.F
DE
|
€63.50 73.3 USD |
0
|
€160.51M 185.29M USD | €50.00 57.72 USD | €63.50 73.3 USD | €63.50 73.3 USD | €160.51M 185.29M USD | 7.82 | €8.11 9.36 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€63.50 73.3 USD |
+0.79
|
€160.51M 185.29M USD | €0.00 0 USD | €62.50 72.15 USD | €65.50 75.61 USD | €160.51M 185.29M USD | 7.82 | €8.11 9.36 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,140.00 2470.28 USD |
0
|
€160.50M 185.27M USD | €2.00 2.31 USD | €2,140.00 2470.28 USD | €2,140.00 2470.28 USD | €160.50M 185.27M USD | 0 | -€154.70 -178.6 USD | ||
Seikagaku Corporation
4548.T
JP
|
¥550 3.39 USD |
-1.08
|
¥30B 185.18M USD | ¥499K 3.08K USD | ¥545 3.36 USD | ¥558 3.44 USD | ¥30B 185.18M USD | 18.06 | ¥30 0.19 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,300 6.27 USD |
+1.22
|
₩245B 185.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩245B 185.13M USD | 0 | ₩0 0 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹620.30 7.5 USD |
+1.92
|
₹15.29B 185.04M USD | ₹1.13K 13.65 USD | ₹594.25 7.19 USD | ₹622.30 7.53 USD | ₹15.29B 185.04M USD | 32.34 | ₹19.18 0.23 USD | ||
Apator S.A.
APT.WA
PL
|
PLN 25.10 6.38 USD |
0
|
PLN 727.97M 185.03M USD | PLN 5.19K 1.32K USD | PLN 25.05 6.37 USD | PLN 25.40 6.46 USD | PLN 727.97M 185.03M USD | 8.09 | PLN 3.10 0.79 USD | ||
MTI Ltd.
9438.T
JP
|
¥540 3.33 USD |
-0.37
|
¥30B 184.93M USD | ¥22K 133.81 USD | ¥534 3.29 USD | ¥543 3.35 USD | ¥30B 184.93M USD | 8.50 | ¥63 0.39 USD | ||
Lightbridge Corporation
N7ON.F
DE
|
€4.13 4.77 USD |
-0.63
|
€160.16M 184.88M USD | €1.00K 1.15K USD | €4.13 4.77 USD | €4.18 4.82 USD | €160.16M 184.88M USD | 0 | -€0.75 -0.8 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹325.95 3.94 USD |
+0.25
|
₹15.28B 184.87M USD | ₹7.00K 84.72 USD | ₹322.70 3.9 USD | ₹328.05 3.97 USD | ₹15.28B 184.87M USD | 28.41 | ₹11.47 0.14 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹325.85 3.94 USD |
+0.15
|
₹15.28B 184.81M USD | ₹279.00 3.38 USD | ₹323.80 3.92 USD | ₹329.60 3.99 USD | ₹15.28B 184.81M USD | 28.40 | ₹11.47 0.14 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥504 3.11 USD |
-0.98
|
¥30B 184.79M USD | ¥173K 1.07K USD | ¥499 3.08 USD | ¥514 3.17 USD | ¥30B 184.79M USD | 13.32 | ¥38 0.23 USD | ||
Warehouse
WHGPF
US
|
$0.54 — |
0
|
$184.76M — | $811.00 — | $0.62 — | $0.62 — | $184.76M — | 0 | -$0.02 — |
|
|
Public Joint Stock Company United Credit Systems
UCSS.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.76M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.76M USD | 18.62 | RUB 37.85 0.42 USD | ||
Midsona AB (publ)
MSON-A.ST
SE
|
SEK 13.00 1.27 USD |
0
|
SEK 1.89B 184.54M USD | SEK 280.00 27.33 USD | SEK 13.00 1.27 USD | SEK 13.00 1.27 USD | SEK 1.89B 184.54M USD | 11.40 | SEK 1.14 0.11 USD | ||
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 8.90 0.28 USD |
+4.71
|
TRY 5.87B 184.47M USD | TRY 80.78K 2.54K USD | TRY 8.60 0.27 USD | TRY 8.94 0.28 USD | TRY 5.87B 184.47M USD | 15.34 | TRY 0.58 0.02 USD | ||
Primary Bank
PRMY
US
|
$38.20 — |
+0.26
|
$184.46M — | $218.00 — | $38.16 — | $38.24 — | $184.46M — | 15.91 | $2.40 — |
|
|
Silicom Ltd.
S1L.F
DE
|
€27.80 32.09 USD |
0
|
€159.78M 184.44M USD | €26.00 30.01 USD | €27.80 32.09 USD | €27.80 32.09 USD | €159.78M 184.44M USD | 0 | -€1.20 -1.3 USD | ||
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥1,145 7.06 USD |
-2.55
|
¥30B 184.42M USD | ¥132K 816.4 USD | ¥1,136 7 USD | ¥1,195 7.37 USD | ¥30B 184.42M USD | 12.47 | ¥92 0.57 USD | ||
Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos
RBRF11.SA
BR
|
R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
|
Pacific Financial Corp
PFLC
US
|
$18.38 — |
0
|
$184.26M — | $0.00 — | $0.00 — | $0.00 — | $184.26M — | 0 | $0.00 — |
|
|
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩16,570 12.51 USD |
+1.97
|
₩244B 184.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩244B 184.23M USD | 0 | ₩0 0 USD | ||
Volati AB (publ)
VOG.F
DE
|
€1.97 2.27 USD |
-2.23
|
€159.59M 184.22M USD | €43.00 49.64 USD | €1.92 2.21 USD | €1.97 2.27 USD | €159.59M 184.22M USD | 65.66 | €0.03 0.03 USD | ||
Ready Capital Corporation
0SZ.F
DE
|
€0.96 1.11 USD |
+1.69
|
€159.55M 184.18M USD | €200.00 230.87 USD | €0.96 1.11 USD | €0.96 1.11 USD | €159.55M 184.18M USD | 0 | -€2.97 -3.4 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹58.43 0.71 USD |
+0.9
|
₹15.22B 184.17M USD | ₹2.04K 24.62 USD | ₹56.75 0.69 USD | ₹59.90 0.72 USD | ₹15.22B 184.17M USD | 63.51 | ₹0.92 0.01 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€2.14 2.47 USD |
-2.73
|
€159.54M 184.16M USD | €5.00K 5.77K USD | €2.10 2.42 USD | €2.24 2.59 USD | €159.54M 184.16M USD | 0 | -€0.75 -0.8 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩20,550 15.51 USD |
+0.49
|
₩244B 184.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩244B 184.15M USD | 0 | ₩0 0 USD | ||
South Atlantic Bancshares
SABK
US
|
$24.25 — |
0
|
$184.05M — | $700.00 — | $24.25 — | $24.25 — | $184.05M — | 9.81 | $2.47 — |
|
|
Canada Nickel Company Inc.
4E0.F
DE
|
€0.62 0.71 USD |
+2.67
|
€159.42M 184.02M USD | €2.00K 2.31K USD | €0.60 0.69 USD | €0.62 0.71 USD | €159.42M 184.02M USD | 0 | -€0.07 -0.08 USD | ||
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.12 0.09 USD |
+0.65
|
THB 6.54B 184M USD | THB 403.30K 11.35K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 6.54B 184M USD | 7.42 | THB 0.42 0.01 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,300 25.14 USD |
+0.45
|
₩244B 183.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩244B 183.95M USD | 0 | ₩0 0 USD | ||
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 102.00 9.96 USD |
+0.49
|
SEK 1.88B 183.88M USD | SEK 59.58K 5.82K USD | SEK 99.40 9.7 USD | SEK 103.50 10.1 USD | SEK 1.88B 183.88M USD | 21.07 | SEK 4.84 0.47 USD | ||
Marvelous Inc.
7844.T
JP
|
¥533 3.29 USD |
-2.2
|
¥30B 183.86M USD | ¥181K 1.11K USD | ¥533 3.29 USD | ¥548 3.38 USD | ¥30B 183.86M USD | 8.13 | ¥66 0.4 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩19,930 15.04 USD |
+0.2
|
₩243B 183.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.65M USD | 0 | ₩0 0 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹1,117.20 13.52 USD |
-0.03
|
₹15.18B 183.6M USD | ₹18.41K 222.73 USD | ₹1,088.20 13.17 USD | ₹1,125.90 13.62 USD | ₹15.18B 183.6M USD | 96.64 | ₹11.56 0.14 USD | ||
|
LICT
LICT
US
|
$12,000.00 — |
-0.83
|
$183.56M — | $7.00 — | $12,000.00 — | $12,000.00 — | $183.56M — | 13.17 | $910.69 — |
|
|
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥69,300 427.31 USD |
-0.57
|
¥30B 183.5M USD | ¥2K 10.68 USD | ¥68,900 424.85 USD | ¥69,900 431.01 USD | ¥30B 183.5M USD | 10.39 | ¥7K 41.12 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩4,045 3.05 USD |
+3.72
|
₩243B 183.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.49M USD | 0 | ₩0 0 USD | ||
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$31.75 1.01 USD |
+0.63
|
NT$5.77B 183.44M USD | NT$76.14K 2.42K USD | NT$31.20 0.99 USD | NT$32.55 1.03 USD | NT$5.77B 183.44M USD | 13.01 | NT$2.44 0.08 USD | ||
|
UNISEM Co., Ltd.
036200.KQ
KR
|
₩8,260 6.23 USD |
+2.1
|
₩243B 183.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.41M USD | 0 | ₩0 0 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,192 13.52 USD |
+0.27
|
¥30B 183.4M USD | ¥57K 353.32 USD | ¥2,172 13.39 USD | ¥2,235 13.78 USD | ¥30B 183.4M USD | 13.42 | ¥163 1.01 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥2,860 17.64 USD |
-2.05
|
¥30B 183.35M USD | ¥112K 691.84 USD | ¥2,768 17.07 USD | ¥2,953 18.21 USD | ¥30B 183.35M USD | 9.19 | ¥311 1.92 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,009 6.22 USD |
-3.07
|
¥30B 183.31M USD | ¥289K 1.78K USD | ¥1,009 6.22 USD | ¥1,045 6.44 USD | ¥30B 183.31M USD | 14.19 | ¥71 0.44 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩170,100 128.4 USD |
+0.53
|
₩243B 183.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.23M USD | 0 | ₩0 0 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT.F
DE
|
€16.20 18.7 USD |
+8
|
€158.72M 183.21M USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.20 18.7 USD | €158.72M 183.21M USD | 22.81 | €0.71 0.82 USD | ||
Agilyx ASA
5NQ.F
DE
|
€1.26 1.45 USD |
+5.44
|
€158.70M 183.19M USD | €500.00 577.17 USD | €1.20 1.38 USD | €1.26 1.45 USD | €158.70M 183.19M USD | 0 | -€1.01 -1.1 USD | ||
China ZhengTong Auto Services Holdings Limited
1728.HK
HK
|
HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩14,170 10.7 USD |
-0.21
|
₩242B 183.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩242B 183.01M USD | 0 | ₩0 0 USD | ||
ISDN Holdings Limited
I8D.F
DE
|
€0.35 0.4 USD |
+2.96
|
€158.52M 182.99M USD | €1.00K 1.15K USD | €0.35 0.4 USD | €0.35 0.4 USD | €158.52M 182.99M USD | 17.39 | €0.02 0.02 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹125.35 1.52 USD |
+5.25
|
₹15.11B 182.82M USD | ₹34.24K 414.26 USD | ₹118.20 1.43 USD | ₹125.75 1.52 USD | ₹15.11B 182.82M USD | 0 | -₹14.31 -0.1 USD | ||
Vericity, Inc.
2TE.F
DE
|
€9.45 10.91 USD |
0
|
€158.36M 182.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.36M 182.8M USD | 0 | €0.00 0 USD | ||
TAKKT AG
0GC8.IL
GB
|
€2.32 2.68 USD |
-0.43
|
€158.35M 182.79M USD | €33.00 43.86 USD | €2.32 2.67 USD | €2.37 2.74 USD | €158.35M 182.79M USD | 2.55 | €0.91 1.05 USD | ||
|
HKScan Oyj
HK4.SG
DE
|
€1.63 1.88 USD |
+5.57
|
€158.26M 182.69M USD | €0.00 0 USD | €1.49 1.72 USD | €1.69 1.95 USD | €158.26M 182.69M USD | 0 | -€0.00 -0.002 USD | ||
|
Smart Globe Holdings Limited
1481.HK
HK
|
HK$1.40 0.18 USD |
0
|
HK$1.43B 182.59M USD | HK$10.00K 1.28K USD | HK$1.40 0.18 USD | HK$1.40 0.18 USD | HK$1.43B 182.59M USD | 140.00 | HK$0.01 0.001 USD | ||
DMC Global Inc.
DM5.F
DE
|
€7.70 8.89 USD |
-4.35
|
€158.17M 182.58M USD | €183.00 211.24 USD | €7.70 8.89 USD | €7.70 8.89 USD | €158.17M 182.58M USD | 0 | -€0.20 -0.2 USD | ||
FNM S.p.A.
8FN.F
DE
|
€0.36 0.42 USD |
+5.23
|
€158.09M 182.49M USD | €2.00K 2.31K USD | €0.35 0.41 USD | €0.36 0.42 USD | €158.09M 182.49M USD | 2.42 | €0.15 0.17 USD | ||
|
Dongjiang Environmental Company Limited
DGN.F
DE
|
€0.14 0.17 USD |
-0.69
|
€158.05M 182.44M USD | €242.00 279.35 USD | €0.14 0.17 USD | €0.14 0.17 USD | €158.05M 182.44M USD | 0 | -€0.13 -0.1 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹118.34 1.43 USD |
+3.03
|
₹15.08B 182.44M USD | ₹863.16K 10.44K USD | ₹113.37 1.37 USD | ₹119.48 1.45 USD | ₹15.08B 182.44M USD | 164.36 | ₹0.72 0.008 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€26.40 30.47 USD |
+4.35
|
€158.04M 182.43M USD | €6.44K 7.43K USD | €25.40 29.32 USD | €26.40 30.47 USD | €158.04M 182.43M USD | 18.59 | €1.42 1.64 USD | ||
Citizens, Inc.
YCX.F
DE
|
€3.12 3.6 USD |
+1.96
|
€158.01M 182.39M USD | €1.56K 1.8K USD | €3.12 3.6 USD | €3.12 3.6 USD | €158.01M 182.39M USD | 16.42 | €0.19 0.22 USD | ||
Agilyx
AGXXF
US
|
$1.45 — |
0
|
$182.38M — | $200.00 — | $1.45 — | $1.70 — | $182.38M — | 0 | -$1.18 — |
|
|
Lafinca Global Assets SOCIMI, S.A.
YLFG.MC
ES
|
€4.18 4.83 USD |
0
|
€157.98M 182.36M USD | €60.00 69.26 USD | €4.16 4.8 USD | €4.16 4.8 USD | €157.98M 182.36M USD | 19.00 | €0.22 0.25 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹118.25 1.43 USD |
+2.51
|
₹15.07B 182.3M USD | ₹8.46K 102.32 USD | ₹111.15 1.34 USD | ₹119.25 1.44 USD | ₹15.07B 182.3M USD | 164.23 | ₹0.72 0.008 USD | ||
LIMES Schlosskliniken AG
LIK.DE
DE
|
€530.00 611.8 USD |
+1.92
|
€157.91M 182.29M USD | €18.00 20.78 USD | €525.00 606.03 USD | €540.00 623.34 USD | €157.91M 182.29M USD | 28.96 | €18.30 21.12 USD | ||
|
Melbourne Enterprises Limited
0158.HK
HK
|
HK$57.00 7.29 USD |
-0.87
|
HK$1.42B 182.2M USD | HK$3.00K 383.59 USD | HK$56.00 7.16 USD | HK$57.50 7.35 USD | HK$1.42B 182.2M USD | 0 | -HK$19.16 -2.4 USD | ||
TYK Corporation
5363.T
JP
|
¥665 4.1 USD |
-0.6
|
¥30B 182.19M USD | ¥51K 315.71 USD | ¥655 4.04 USD | ¥671 4.14 USD | ¥30B 182.19M USD | 7.93 | ¥84 0.52 USD | ||
|
Chips&Media, Inc.
094360.KQ
KR
|
₩11,720 8.85 USD |
+4.55
|
₩241B 182.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩241B 182.15M USD | 0 | ₩0 0 USD | ||
Apator S.A.
8QM.F
DE
|
€5.44 6.28 USD |
-0.18
|
€157.77M 182.13M USD | €3.05K 3.52K USD | €5.44 6.28 USD | €5.44 6.28 USD | €157.77M 182.13M USD | 7.45 | €0.73 0.84 USD | ||
|
Firm Capital Property Trust
FRMUF
US
|
$4.93 — |
-1.4
|
$182.04M — | $100.00 — | $5.00 — | $5.00 — | $182.04M — | 8.64 | $0.57 — |
|
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥2,899 17.88 USD |
-0.51
|
¥30B 181.88M USD | ¥33K 201.02 USD | ¥2,899 17.88 USD | ¥2,936 18.1 USD | ¥30B 181.88M USD | 14.10 | ¥206 1.27 USD | ||
Baozun Inc.
2BZ.F
DE
|
€0.91 1.05 USD |
+1.8
|
€157.49M 181.79M USD | €1.00K 1.15K USD | €0.91 1.05 USD | €0.91 1.05 USD | €157.49M 181.79M USD | 22.65 | €0.04 0.05 USD | ||
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,313 8.1 USD |
-0.68
|
¥29B 181.74M USD | ¥32K 194.23 USD | ¥1,300 8.02 USD | ¥1,327 8.18 USD | ¥29B 181.74M USD | 9.48 | ¥138 0.85 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹1,105.60 13.38 USD |
-0.77
|
₹15.02B 181.7M USD | ₹828.00 10.02 USD | ₹1,088.35 13.17 USD | ₹1,114.00 13.48 USD | ₹15.02B 181.7M USD | 95.64 | ₹11.56 0.14 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹398.45 4.82 USD |
+3.71
|
₹15.01B 181.58M USD | ₹745.00 9.01 USD | ₹385.25 4.66 USD | ₹402.95 4.88 USD | ₹15.01B 181.58M USD | 3.82 | ₹104.05 1.26 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,860 11.47 USD |
-0.96
|
¥29B 181.45M USD | ¥73K 448.28 USD | ¥1,825 11.25 USD | ¥1,889 11.65 USD | ¥29B 181.45M USD | 8.14 | ¥228 1.41 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€22.15 25.57 USD |
+0.91
|
€157.16M 181.42M USD | €30.00 34.63 USD | €22.15 25.57 USD | €22.15 25.57 USD | €157.16M 181.42M USD | 110.75 | €0.20 0.23 USD | ||
|
Foresight Financial
FGFH
US
|
$50.30 — |
+0.58
|
$181.39M — | $3.60K — | $50.00 — | $50.94 — | $181.39M — | 12.17 | $4.13 — |
|
|
Hotel Royal Limited
H12.SI
SG
|
SGD 2.00 1.5 USD |
0
|
SGD 241.92M 181.31M USD | SGD 2.00K 1.5K USD | SGD 2.00 1.5 USD | SGD 2.00 1.5 USD | SGD 241.92M 181.31M USD | 18.18 | SGD 0.11 0.08 USD | ||
|
Fundo Investimento Imobiliario Green Towers
GTWR11.SA
BR
|
R$74.53 15.11 USD |
+0.12
|
R$894.36M 181.27M USD | R$3.26K 660.95 USD | R$74.01 15 USD | R$74.64 15.13 USD | R$894.36M 181.27M USD | 10.29 | R$7.24 1.47 USD | ||
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 710.00 0.05 USD |
-0.7
|
IDR 2.84T 181.22M USD | IDR 117.00K 7.48 USD | IDR 705.00 0.05 USD | IDR 730.00 0.05 USD | IDR 2.84T 181.22M USD | 28.27 | IDR 25.11 0.001 USD | ||
Elanders AB (publ)
ELAN-B.ST
SE
|
SEK 52.50 5.12 USD |
-4.37
|
SEK 1.86B 181.2M USD | SEK 23.92K 2.33K USD | SEK 52.50 5.12 USD | SEK 54.10 5.28 USD | SEK 1.86B 181.2M USD | 24.19 | SEK 2.17 0.21 USD | ||
Nihon Denkei Co., Ltd.
9908.T
JP
|
¥2,588 15.96 USD |
-2.49
|
¥29B 181.17M USD | ¥53K 325.57 USD | ¥2,510 15.48 USD | ¥2,620 16.16 USD | ¥29B 181.17M USD | 7.06 | ¥367 2.26 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹397.50 4.81 USD |
+3.39
|
₹14.97B 181.15M USD | ₹15.23K 184.28 USD | ₹382.60 4.63 USD | ₹402.50 4.87 USD | ₹14.97B 181.15M USD | 3.84 | ₹103.30 1.25 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 1,975.00 0.13 USD |
-6.84
|
IDR 2.83T 181.13M USD | IDR 22.20K 1.42 USD | IDR 1,975.00 0.13 USD | IDR 1,975.00 0.13 USD | IDR 2.83T 181.13M USD | 93.82 | IDR 21.05 0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
