Sonuç Sayfası 425 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,039 6.41 USD |
-0.38
|
¥31B 192.81M USD | ¥48K 295.36 USD | ¥1,025 6.32 USD | ¥1,052 6.49 USD | ¥31B 192.81M USD | 2.20 | ¥471 2.91 USD | ||
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩16,880 12.74 USD |
-0.76
|
₩255B 192.77M USD | ₩8K 5.71 USD | ₩16,650 12.57 USD | ₩17,240 13.01 USD | ₩255B 192.77M USD | 0 | ₩0 0 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥1,963 12.1 USD |
-2.15
|
¥31B 192.75M USD | ¥50K 308.31 USD | ¥1,926 11.88 USD | ¥2,056 12.68 USD | ¥31B 192.75M USD | 9.04 | ¥217 1.34 USD | ||
Jilin Province Huinan Changlong Bio-pharmacy Company Limited
8049.HK
HK
|
HK$2.69 0.34 USD |
+1.89
|
HK$1.51B 192.7M USD | HK$4.00K 511.45 USD | HK$2.69 0.34 USD | HK$2.69 0.34 USD | HK$1.51B 192.7M USD | 6.11 | HK$0.44 0.06 USD | ||
Careerlink Co., Ltd.
6070.T
JP
|
¥2,631 16.22 USD |
+0.11
|
¥31B 192.68M USD | ¥33K 204.1 USD | ¥2,628 16.2 USD | ¥2,677 16.51 USD | ¥31B 192.68M USD | 10.43 | ¥252 1.56 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹78.45 0.95 USD |
+5.19
|
₹15.92B 192.63M USD | ₹47.38K 573.24 USD | ₹73.94 0.89 USD | ₹78.45 0.95 USD | ₹15.92B 192.63M USD | 20.48 | ₹3.83 0.05 USD | ||
Monash IVF Group Limited
MIS.F
DE
|
€0.43 0.49 USD |
-1.83
|
€166.76M 192.5M USD | €500.00 577.17 USD | €0.43 0.49 USD | €0.43 0.49 USD | €166.76M 192.5M USD | 42.80 | €0.01 0.01 USD | ||
AFC Ajax
AFCJF
US
|
$10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.22 — |
|
|
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹342.00 4.14 USD |
+0.56
|
₹15.91B 192.48M USD | ₹3.93K 47.5 USD | ₹340.10 4.11 USD | ₹343.00 4.15 USD | ₹15.91B 192.48M USD | 0 | -₹28.82 -0.3 USD | ||
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$212.00 6.74 USD |
+3.92
|
NT$6.06B 192.44M USD | NT$760.71K 24.17K USD | NT$204.50 6.5 USD | NT$224.00 7.12 USD | NT$6.06B 192.44M USD | 11.67 | NT$18.16 0.58 USD | ||
Akwel SA
MW4.F
DE
|
€6.28 7.25 USD |
+0.64
|
€166.70M 192.42M USD | €350.00 404.02 USD | €6.28 7.25 USD | €6.28 7.25 USD | €166.70M 192.42M USD | 12.56 | €0.50 0.58 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹546.55 6.61 USD |
-1.53
|
₹15.90B 192.4M USD | ₹5.74K 69.48 USD | ₹542.05 6.56 USD | ₹558.95 6.76 USD | ₹15.90B 192.4M USD | 12.70 | ₹43.01 0.52 USD | ||
NEXTIN, Inc.
348210.KQ
KR
|
₩24,950 18.83 USD |
+1.01
|
₩255B 192.4M USD | ₩62K 47.06 USD | ₩23,250 17.55 USD | ₩25,500 19.25 USD | ₩255B 192.4M USD | 0 | ₩0 0 USD | ||
Arfin India Limited
ARFIN.BO
IN
|
₹94.22 1.14 USD |
-1.51
|
₹15.90B 192.33M USD | ₹40.48K 489.78 USD | ₹93.96 1.14 USD | ₹96.70 1.17 USD | ₹15.90B 192.33M USD | 89.73 | ₹1.05 0.01 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹341.70 4.13 USD |
+0.49
|
₹15.90B 192.31M USD | ₹495.00 5.99 USD | ₹341.00 4.13 USD | ₹345.90 4.18 USD | ₹15.90B 192.31M USD | 0 | -₹28.55 -0.3 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹956.10 11.57 USD |
+0.48
|
₹15.89B 192.26M USD | ₹396.00 4.79 USD | ₹945.60 11.44 USD | ₹957.30 11.58 USD | ₹15.89B 192.26M USD | 11.91 | ₹80.21 0.97 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩29,600 22.34 USD |
+1.72
|
₩255B 192.24M USD | ₩49K 37.07 USD | ₩28,550 21.55 USD | ₩32,100 24.23 USD | ₩255B 192.24M USD | 0 | ₩0 0 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.10 0.38 USD |
+0.41
|
NT$6.05B 192.24M USD | NT$85.22K 2.71K USD | NT$12.00 0.38 USD | NT$12.15 0.39 USD | NT$6.05B 192.24M USD | 18.33 | NT$0.66 0.02 USD | ||
Pardee Resources
PDER
US
|
$295.00 — |
0
|
$192.19M — | $456.00 — | $294.00 — | $295.00 — | $192.19M — | 12.15 | $24.27 — |
|
|
Hokkan Limited
5902.T
JP
|
¥2,531 15.61 USD |
-0.59
|
¥31B 192.18M USD | ¥17K 104.82 USD | ¥2,511 15.48 USD | ¥2,574 15.87 USD | ¥31B 192.18M USD | 8.85 | ¥286 1.76 USD | ||
UTG
UTGN
US
|
$61.28 — |
0
|
$191.97M — | $16.00 — | $59.00 — | $59.00 — | $191.97M — | 5.39 | $11.35 — |
|
|
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,746.95 21.14 USD |
+0.65
|
₹15.86B 191.89M USD | ₹247.00 2.99 USD | ₹1,743.35 21.09 USD | ₹1,753.00 21.21 USD | ₹15.86B 191.89M USD | 15.08 | ₹115.80 1.4 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹103.38 1.25 USD |
-2.31
|
₹15.86B 191.86M USD | ₹25.54K 308.98 USD | ₹101.96 1.23 USD | ₹109.99 1.33 USD | ₹15.86B 191.86M USD | 77.72 | ₹1.33 0.02 USD | ||
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 500.00 0.03 USD |
-1.96
|
IDR 3.00T 191.84M USD | IDR 2.29M 146.61 USD | IDR 480.00 0.03 USD | IDR 510.00 0.03 USD | IDR 3.00T 191.84M USD | 3.55 | IDR 140.60 0.008 USD | ||
Ökoworld AG
VVV3.F
DE
|
€25.80 29.78 USD |
-0.39
|
€166.18M 191.82M USD | €43.00 49.64 USD | €25.80 29.78 USD | €25.80 29.78 USD | €166.18M 191.82M USD | 9.59 | €2.69 3.11 USD | ||
Groupe Partouche SA
PARP.PA
FR
|
€17.25 19.91 USD |
-0.29
|
€165.93M 191.54M USD | €193.00 222.79 USD | €17.30 19.97 USD | €17.40 20.09 USD | €165.93M 191.54M USD | 3.66 | €4.71 5.44 USD | ||
Vera Bradley, Inc.
ELI.F
DE
|
€5.78 6.67 USD |
-2.61
|
€165.82M 191.41M USD | €896.00 1.03K USD | €5.78 6.67 USD | €5.78 6.67 USD | €165.82M 191.41M USD | 0 | -€0.32 -0.3 USD | ||
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹951.10 11.51 USD |
+0.02
|
₹15.81B 191.25M USD | ₹3.99K 48.27 USD | ₹938.00 11.35 USD | ₹960.00 11.61 USD | ₹15.81B 191.25M USD | 6.13 | ₹154.94 1.87 USD | ||
SAXA, Inc.
6675.T
JP
|
¥1,773 10.93 USD |
-7.22
|
¥31B 191.23M USD | ¥284K 1.75K USD | ¥1,726 10.64 USD | ¥1,913 11.8 USD | ¥31B 191.23M USD | 1.92 | ¥922 5.69 USD | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 344.95 33.09 USD |
+0.23
|
NOK 1.99B 191.22M USD | NOK 850.00 81.54 USD | NOK 343.50 32.95 USD | NOK 345.00 33.1 USD | NOK 1.99B 191.22M USD | 14.39 | NOK 23.96 2.3 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$47.00 1.49 USD |
0
|
NT$6.02B 191.21M USD | NT$1.00K 31.78 USD | NT$47.00 1.49 USD | NT$47.00 1.49 USD | NT$6.02B 191.21M USD | 0 | -NT$1.42 -0.04 USD | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€15.85 18.3 USD |
-1.86
|
€165.60M 191.15M USD | €230.00 265.5 USD | €15.85 18.3 USD | €15.85 18.3 USD | €165.60M 191.15M USD | 0 | -€1.92 -2.2 USD | ||
Comstock Holding Companies, Inc.
CHO1.F
DE
|
€16.10 18.58 USD |
0
|
€165.54M 191.09M USD | €2.70K 3.12K USD | €16.10 18.58 USD | €16.10 18.58 USD | €165.54M 191.09M USD | 8.00 | €2.01 2.32 USD | ||
PLAID
PLDIF
US
|
$4.73 — |
0
|
$191.00M — | $300.00 — | $3.15 — | $3.15 — | $191.00M — | 59.12 | $0.08 — |
|
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 15.59 0.49 USD |
-0.7
|
TRY 6.08B 190.94M USD | TRY 22.87K 718.25 USD | TRY 15.59 0.49 USD | TRY 16.02 0.5 USD | TRY 6.08B 190.94M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩6,560 4.95 USD |
+16.52
|
₩253B 190.93M USD | ₩1M 917.91 USD | ₩5,420 4.09 USD | ₩6,680 5.04 USD | ₩253B 190.93M USD | 0 | ₩0 0 USD | ||
DMC Global Inc.
DM5.F
DE
|
€8.05 9.29 USD |
-1.83
|
€165.35M 190.87M USD | €183.00 211.24 USD | €8.05 9.29 USD | €8.05 9.29 USD | €165.35M 190.87M USD | 0 | -€0.20 -0.2 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,734 16.86 USD |
-0.18
|
¥31B 190.81M USD | ¥57K 350.85 USD | ¥2,664 16.43 USD | ¥2,802 17.28 USD | ¥31B 190.81M USD | 13.11 | ¥208 1.29 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥837 5.16 USD |
+0.6
|
¥31B 190.77M USD | ¥27K 164.64 USD | ¥832 5.13 USD | ¥851 5.25 USD | ¥31B 190.77M USD | 14.48 | ¥58 0.36 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹244.85 2.96 USD |
+3.4
|
₹15.74B 190.48M USD | ₹3.19K 38.57 USD | ₹233.55 2.83 USD | ₹245.65 2.97 USD | ₹15.74B 190.48M USD | 17.03 | ₹14.37 0.17 USD | ||
ActiveOps Plc
95D.F
DE
|
€2.30 2.65 USD |
0
|
€164.99M 190.45M USD | €110.00 126.98 USD | €2.30 2.65 USD | €2.30 2.65 USD | €164.99M 190.45M USD | 0 | -€0.04 -0.04 USD | ||
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 13.40 0.38 USD |
-0.74
|
THB 6.77B 190.41M USD | THB 21.20K 596.51 USD | THB 13.40 0.38 USD | THB 13.50 0.38 USD | THB 6.77B 190.41M USD | 14.43 | THB 0.93 0.03 USD | ||
Pro-Dex, Inc.
PDXN.F
DE
|
€51.50 59.45 USD |
-2.83
|
€164.80M 190.23M USD | €150.00 173.15 USD | €51.50 59.45 USD | €51.50 59.45 USD | €164.80M 190.23M USD | 16.50 | €3.12 3.6 USD | ||
PGG Wrightson Limited
PGWFF
US
|
$2.52 — |
+142.31
|
$190.22M — | $313.00 — | $1.15 — | $1.15 — | $190.22M — | 27.99 | $0.09 — |
|
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,500 7.93 USD |
0
|
₩252B 190.22M USD | ₩99K 74.91 USD | ₩10,120 7.64 USD | ₩10,600 8 USD | ₩252B 190.22M USD | 0 | ₩0 0 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥545 3.36 USD |
+1.87
|
¥31B 190.13M USD | ¥524K 3.23K USD | ¥530 3.27 USD | ¥551 3.4 USD | ¥31B 190.13M USD | 15.57 | ¥35 0.22 USD | ||
Eastern Water Resources Development and Management Public Company Limited
7ES1.F
DE
|
€0.10 0.11 USD |
0
|
€164.71M 190.13M USD | €1.00K 1.15K USD | €0.10 0.11 USD | €0.10 0.11 USD | €164.71M 190.13M USD | 0 | €0.00 0 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.60 0.27 USD |
0
|
THB 6.76B 190.11M USD | THB 189.50K 5.33K USD | THB 9.50 0.27 USD | THB 9.60 0.27 USD | THB 6.76B 190.11M USD | 10.32 | THB 0.93 0.03 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹89.49 1.08 USD |
+2.04
|
₹15.71B 190.02M USD | ₹10.06K 121.66 USD | ₹86.46 1.05 USD | ₹89.49 1.08 USD | ₹15.71B 190.02M USD | 9.20 | ₹9.72 0.12 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥757 4.67 USD |
-1.17
|
¥31B 189.99M USD | ¥107K 662.24 USD | ¥757 4.67 USD | ¥771 4.75 USD | ¥31B 189.99M USD | 0 | -¥4 -0.02 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥10,990 67.77 USD |
-1.08
|
¥31B 189.74M USD | ¥21K 130.11 USD | ¥10,950 67.52 USD | ¥11,170 68.88 USD | ¥31B 189.74M USD | 12.45 | ¥883 5.44 USD | ||
United Bancorp of Alabama
UBAB
US
|
$62.08 — |
-0.06
|
$189.68M — | $648.00 — | $62.00 — | $62.20 — | $189.68M — | 10.09 | $6.15 — |
|
|
Knights Group Holdings plc
77Q.F
DE
|
€1.91 2.2 USD |
0
|
€164.20M 189.54M USD | €66.00 76.19 USD | €1.91 2.2 USD | €1.91 2.2 USD | €164.20M 189.54M USD | 31.83 | €0.06 0.07 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹24.45 0.3 USD |
-0.49
|
₹15.67B 189.52M USD | ₹15.82K 189.9 USD | ₹24.15 0.29 USD | ₹24.52 0.3 USD | ₹15.67B 189.52M USD | 9.06 | ₹2.69 0.03 USD | ||
Public Joint Stock Company Abrau-Durso
ABRD.ME
RU
|
RUB 175.00 1.93 USD |
+1.45
|
RUB 17.15B 189.51M USD | RUB 19.49K 215.36 USD | RUB 172.00 1.9 USD | RUB 176.50 1.95 USD | RUB 17.15B 189.51M USD | 12.66 | RUB 13.82 0.15 USD | ||
Elanders AB (publ)
ELAN-B.ST
SE
|
SEK 54.90 5.36 USD |
+0.37
|
SEK 1.94B 189.48M USD | SEK 4.98K 486.3 USD | SEK 53.10 5.18 USD | SEK 54.90 5.36 USD | SEK 1.94B 189.48M USD | 25.29 | SEK 2.17 0.21 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,430 7.12 USD |
-0.63
|
₩251B 189.47M USD | ₩24K 18.25 USD | ₩9,300 7.02 USD | ₩9,500 7.17 USD | ₩251B 189.47M USD | 0 | ₩0 0 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,295 20.32 USD |
-1.49
|
¥31B 189.47M USD | ¥79K 486.51 USD | ¥3,175 19.58 USD | ¥3,380 20.84 USD | ¥31B 189.47M USD | 11.86 | ¥278 1.71 USD | ||
Beter Bed Holding N.V.
BBQ.F
DE
|
€5.92 6.83 USD |
0
|
€164.13M 189.46M USD | €400.00 461.73 USD | €5.92 6.83 USD | €5.92 6.83 USD | €164.13M 189.46M USD | 21.92 | €0.27 0.31 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩15,820 11.94 USD |
-0.63
|
₩251B 189.4M USD | ₩38K 28.94 USD | ₩15,650 11.81 USD | ₩16,030 12.1 USD | ₩251B 189.4M USD | 0 | ₩0 0 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€2.20 2.54 USD |
+1.85
|
€164.01M 189.33M USD | €5.00K 5.77K USD | €2.16 2.49 USD | €2.26 2.61 USD | €164.01M 189.33M USD | 0 | -€0.75 -0.8 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 1,420.00 44.59 USD |
-5.27
|
TRY 6.03B 189.28M USD | TRY 543.00 17.05 USD | TRY 1,390.00 43.65 USD | TRY 1,460.00 45.85 USD | TRY 6.03B 189.28M USD | 6761.90 | TRY 0.21 0.006 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 93.00 8.92 USD |
+0.22
|
NOK 1.97B 189.25M USD | NOK 979.00 93.91 USD | NOK 91.20 8.75 USD | NOK 93.00 8.92 USD | NOK 1.97B 189.25M USD | 0 | -NOK 1.72 -0.1 USD | ||
Archer
ARHVF
US
|
$1.90 — |
0
|
$189.25M — | $1.90K — | $1.90 — | $1.90 — | $189.25M — | 14.61 | $0.13 — |
|
|
Norcod AS
NCOD.OL
NO
|
NOK 24.90 2.39 USD |
+6.87
|
NOK 1.97B 189.24M USD | NOK 318.87K 30.59K USD | NOK 23.80 2.28 USD | NOK 29.00 2.78 USD | NOK 1.97B 189.24M USD | 0 | -NOK 2.53 -0.2 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥870 5.36 USD |
-1.14
|
¥31B 189.18M USD | ¥55K 338.52 USD | ¥863 5.32 USD | ¥894 5.51 USD | ¥31B 189.18M USD | 8.25 | ¥105 0.65 USD | ||
VEF
VEFFF
US
|
$0.19 — |
0
|
$189.12M — | $1.59K — | $0.25 — | $0.25 — | $189.12M — | 0 | $0.00 — |
|
|
|
Binhai Investment Company Limited
WS7A.F
DE
|
€0.12 0.14 USD |
+1.69
|
€163.60M 188.85M USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.12 0.14 USD | €163.60M 188.85M USD | 6.00 | €0.02 0.02 USD | ||
Reach plc
MRR.F
DE
|
€0.52 0.6 USD |
-3.53
|
€163.59M 188.84M USD | €24.40K 28.17K USD | €0.52 0.6 USD | €0.52 0.6 USD | €163.59M 188.84M USD | 0 | -€0.68 -0.7 USD | ||
HPL Electric & Power Limited
HPL.NS
IN
|
₹242.64 2.94 USD |
+1.94
|
₹15.60B 188.76M USD | ₹57.99K 701.63 USD | ₹234.25 2.83 USD | ₹245.59 2.97 USD | ₹15.60B 188.76M USD | 17.02 | ₹14.25 0.17 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$39.90 1.27 USD |
-0.25
|
NT$5.94B 188.71M USD | NT$80.40K 2.55K USD | NT$39.80 1.26 USD | NT$40.00 1.27 USD | NT$5.94B 188.71M USD | 14.00 | NT$2.85 0.09 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 7.45 0.21 USD |
0
|
THB 6.70B 188.61M USD | THB 59.70K 1.68K USD | THB 7.35 0.21 USD | THB 7.45 0.21 USD | THB 6.70B 188.61M USD | 4.59 | THB 1.62 0.05 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 7.45 0.21 USD |
0
|
THB 6.70B 188.61M USD | THB 59.70K 1.68K USD | THB 7.35 0.21 USD | THB 7.45 0.21 USD | THB 6.70B 188.61M USD | 4.57 | THB 1.63 0.05 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩16,820 12.7 USD |
+1.33
|
₩250B 188.59M USD | ₩38K 28.72 USD | ₩16,310 12.31 USD | ₩16,820 12.7 USD | ₩250B 188.59M USD | 0 | ₩0 0 USD | ||
Winton Land Limited
WTN.AX
AU
|
A$0.91 0.64 USD |
+2.82
|
A$269.92M 188.56M USD | A$1.60K 1.12K USD | A$0.91 0.64 USD | A$0.91 0.64 USD | A$269.92M 188.56M USD | 15.16 | A$0.06 0.04 USD | ||
Vantage Drilling
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — |
|
|
Volati AB (publ)
VOG.F
DE
|
€2.02 2.33 USD |
0
|
€163.24M 188.43M USD | €43.00 49.64 USD | €2.02 2.33 USD | €2.02 2.33 USD | €163.24M 188.43M USD | 67.16 | €0.03 0.03 USD | ||
|
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.47B 188.29M USD | 0 | HK$0.00 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩13,380 10.1 USD |
+0.22
|
₩249B 188.19M USD | ₩44K 33.12 USD | ₩12,860 9.71 USD | ₩13,790 10.41 USD | ₩249B 188.19M USD | 0 | ₩0 0 USD | ||
Appen
APPEF
US
|
$0.70 — |
0
|
$188.16M — | $30.00K — | $1.07 — | $1.08 — | $188.16M — | 0 | -$0.03 — |
|
|
IMC S.A.
IMC.WA
PL
|
PLN 20.85 5.3 USD |
+1.46
|
PLN 740.18M 188.14M USD | PLN 4.89K 1.24K USD | PLN 19.92 5.06 USD | PLN 20.85 5.3 USD | PLN 740.18M 188.14M USD | 4.00 | PLN 5.21 1.32 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
9UZ.F
DE
|
€5.35 6.18 USD |
-0.93
|
€162.91M 188.05M USD | €2.00 2.31 USD | €5.30 6.12 USD | €5.35 6.18 USD | €162.91M 188.05M USD | 13.37 | €0.40 0.46 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥1,025 6.32 USD |
+0.2
|
¥30B 188.01M USD | ¥37K 226.91 USD | ¥1,015 6.26 USD | ¥1,038 6.4 USD | ¥30B 188.01M USD | 12.33 | ¥83 0.51 USD | ||
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 1,215.00 0.08 USD |
-3.57
|
IDR 2.94T 187.93M USD | IDR 42.80K 2.73 USD | IDR 1,185.00 0.08 USD | IDR 1,275.00 0.08 USD | IDR 2.94T 187.93M USD | 26.29 | IDR 46.20 0.002 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$38.85 1.23 USD |
-0.51
|
NT$5.91B 187.9M USD | NT$131.15K 4.17K USD | NT$38.60 1.23 USD | NT$39.45 1.25 USD | NT$5.91B 187.9M USD | 18.76 | NT$2.07 0.07 USD | ||
Bulten AB (publ)
3FB.F
DE
|
€7.75 8.95 USD |
+2.11
|
€162.66M 187.76M USD | €34.00 39.25 USD | €7.75 8.95 USD | €7.75 8.95 USD | €162.66M 187.76M USD | 22.14 | €0.35 0.4 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.42 0.49 USD |
-1.63
|
€162.61M 187.71M USD | €1.00K 1.15K USD | €0.41 0.47 USD | €0.46 0.53 USD | €162.61M 187.71M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 416.00 0.03 USD |
-0.48
|
IDR 2.94T 187.65M USD | IDR 10.69M 683.33 USD | IDR 400.00 0.03 USD | IDR 422.00 0.03 USD | IDR 2.94T 187.65M USD | 6.02 | IDR 69.00 0.004 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥1,223 7.54 USD |
-1.61
|
¥30B 187.64M USD | ¥35K 215.81 USD | ¥1,212 7.47 USD | ¥1,252 7.72 USD | ¥30B 187.64M USD | 8.76 | ¥140 0.86 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
NFU.MU
DE
|
€3.48 4.02 USD |
+2.35
|
€162.53M 187.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €162.53M 187.62M USD | 7.40 | €0.47 0.54 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.04 2.35 USD |
-2.86
|
€162.47M 187.55M USD | €300.00 346.3 USD | €1.88 2.17 USD | €2.04 2.35 USD | €162.47M 187.55M USD | 12.75 | €0.16 0.18 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩11,260 8.5 USD |
-3.51
|
₩248B 187.47M USD | ₩24K 18.17 USD | ₩11,050 8.34 USD | ₩12,970 9.79 USD | ₩248B 187.47M USD | 0 | ₩0 0 USD | ||
Cota Co., Ltd.
4923.T
JP
|
¥1,042 6.43 USD |
+1.17
|
¥30B 187.21M USD | ¥47K 291.66 USD | ¥1,034 6.38 USD | ¥1,054 6.5 USD | ¥30B 187.21M USD | 20.22 | ¥52 0.32 USD | ||
|
eVISO S.p.A.
6Z8.F
DE
|
€7.76 8.96 USD |
+0.13
|
€162.14M 187.17M USD | €150.00 173.15 USD | €7.76 8.96 USD | €7.76 8.96 USD | €162.14M 187.17M USD | 35.27 | €0.22 0.25 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹3,246.15 39.27 USD |
-5
|
₹15.47B 187.13M USD | ₹21.00 0.25 USD | ₹3,246.15 39.27 USD | ₹3,246.15 39.27 USD | ₹15.47B 187.13M USD | 1135.01 | ₹2.86 0.03 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹145.45 1.76 USD |
+5.21
|
₹15.46B 187.05M USD | ₹17.54K 212.18 USD | ₹137.80 1.67 USD | ₹146.00 1.77 USD | ₹15.46B 187.05M USD | 6.43 | ₹22.60 0.27 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,260 7.77 USD |
-0.08
|
¥30B 186.97M USD | ¥57K 351.47 USD | ¥1,253 7.73 USD | ¥1,270 7.83 USD | ¥30B 186.97M USD | 11.47 | ¥110 0.68 USD | ||
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.15 1.32 USD |
-7.05
|
€161.86M 186.84M USD | €6.68K 7.72K USD | €1.15 1.32 USD | €1.15 1.32 USD | €161.86M 186.84M USD | 0 | -€0.39 -0.4 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩22,500 16.98 USD |
+1.35
|
₩248B 186.84M USD | ₩34K 25.83 USD | ₩21,550 16.27 USD | ₩23,300 17.59 USD | ₩248B 186.84M USD | 0 | ₩0 0 USD | ||
Ceragon Networks Ltd.
GGN.F
DE
|
€1.77 2.05 USD |
-3.27
|
€161.84M 186.82M USD | €5.00K 5.77K USD | €1.77 2.05 USD | €1.77 2.05 USD | €161.84M 186.82M USD | 0 | -€0.04 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
