Sonuç Sayfası 425 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transport Corporation of India Limited TCI.NS | $1,129.2 13.66 USD |
+0.12
|
$86.51B 1.05B USD | $8.59K 103.95 USD | $1,122 13.57 USD | $1,144.9 13.85 USD | $86.51B 1.05B USD | 21.16 | $53.35 0.65 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.25 0.27 USD |
+0.81
|
$957.34M 1.05B USD | $4.1K 4.49K USD | $0.25 0.27 USD | $0.25 0.27 USD | $957.34M 1.05B USD | 8.26 | $0.03 0.03 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,669.15 20.19 USD |
-0.17
|
$86.47B 1.05B USD | $1.07K 12.93 USD | $1,654.9 20.02 USD | $1,682.35 20.35 USD | $86.47B 1.05B USD | 59.42 | $28.09 0.34 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28.2 30.83 USD |
-1.4
|
$956.92M 1.05B USD | $180 196.76 USD | $28.2 30.83 USD | $28.2 30.83 USD | $956.92M 1.05B USD | 22.20 | $1.27 1.39 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $19,020 14.36 USD |
+5.32
|
$1.39T 1.05B USD | $217.81K 164.41 USD | $18,090 13.65 USD | $19,020 14.36 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Bradespar S.A. FXM.F | $2.3 2.51 USD |
0
|
$956.42M 1.05B USD | $27 29.51 USD | $2.3 2.51 USD | $2.3 2.51 USD | $956.42M 1.05B USD | 5.22 | $0.44 0.48 USD | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $54.89 3.25 USD |
-0.42
|
$17.65B 1.05B USD | $39.1K 2.32K USD | $54.5 3.23 USD | $55.49 3.29 USD | $17.65B 1.05B USD | 12.50 | $4.39 0.26 USD | |
| Kanadevia Corporation HZS.F | $5.64 6.17 USD |
+0.36
|
$956.12M 1.05B USD | $400 437.25 USD | $5.64 6.17 USD | $5.64 6.17 USD | $956.12M 1.05B USD | 7.04 | $0.8 0.87 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.4 0.18 USD |
+1.45
|
$8.17B 1.05B USD | $1K 127.86 USD | $1.38 0.18 USD | $1.38 0.18 USD | $8.17B 1.05B USD | 4.24 | $0.33 0.04 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.F | $4.44 4.85 USD |
0
|
$955.91M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.91M 1.04B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| JM AB (publ) 0MI3.IL | $149.55 14.6 USD |
<0.01
|
$10.7B 1.04B USD | $5.73K 559.12 USD | $149.55 14.6 USD | $149.55 14.6 USD | $10.7B 1.04B USD | 5.60 | $26.7 2.61 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| HTC Corporation HTJ.F | $3.9 4.26 USD |
0
|
$954.95M 1.04B USD | $300 327.94 USD | $3.9 4.26 USD | $3.9 4.26 USD | $954.95M 1.04B USD | 18.57 | $0.21 0.23 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,097.45 13.28 USD |
+0.84
|
$86.23B 1.04B USD | $1.13K 13.65 USD | $1,080.5 13.07 USD | $1,105 13.37 USD | $86.23B 1.04B USD | 64.63 | $16.98 0.21 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $27.8 30.39 USD |
+0.18
|
$953.86M 1.04B USD | $349 381.5 USD | $27.75 30.33 USD | $27.75 30.33 USD | $953.86M 1.04B USD | 46.33 | $0.6 0.66 USD | |
| Ferretti S.p.A. F3T1.F | $2.82 3.08 USD |
+1
|
$953.85M 1.04B USD | $22 24.05 USD | $2.67 2.92 USD | $2.82 3.08 USD | $953.85M 1.04B USD | 10.83 | $0.26 0.28 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.05 USD |
0
|
$953.69M 1.04B USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $953.69M 1.04B USD | 4.95 | $0.01 0.01 USD | |
| Maoyan Entertainment 9ME.F | $0.81 0.88 USD |
+1.26
|
$953.64M 1.04B USD | $100 109.31 USD | $0.8 0.87 USD | $0.8 0.87 USD | $953.64M 1.04B USD | 40.25 | $0.02 0.02 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $867.7 10.5 USD |
+0.16
|
$86.13B 1.04B USD | $780 9.44 USD | $864.4 10.46 USD | $870.3 10.53 USD | $86.13B 1.04B USD | 37.24 | $23.3 0.28 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,096.2 13.26 USD |
+0.68
|
$86.13B 1.04B USD | $43.57K 527.16 USD | $1,079.5 13.06 USD | $1,107 13.39 USD | $86.13B 1.04B USD | 64.52 | $16.99 0.21 USD | |
| LuxExperience B.V MYTE | $7.64 — |
0
|
$1.04B — | $0 — | $0 — | $0 — | $1.04B — | 0 | $0 — | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.99 7.64 USD |
+0.2
|
$952.98M 1.04B USD | $185 202.23 USD | $6.99 7.64 USD | $6.99 7.64 USD | $952.98M 1.04B USD | 29.13 | $0.24 0.26 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $152.35 1.84 USD |
-0.26
|
$86.09B 1.04B USD | $71.96K 870.6 USD | $152.1 1.84 USD | $154.35 1.87 USD | $86.09B 1.04B USD | 34.78 | $4.38 0.05 USD | |
| Kohl's Corporation KSS.MX | $157.97 9.35 USD |
+20.55
|
$17.59B 1.04B USD | $7K 414.49 USD | $157.97 9.35 USD | $157.97 9.35 USD | $17.59B 1.04B USD | 8.36 | $18.89 1.12 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $866.7 10.49 USD |
-0.1
|
$86.03B 1.04B USD | $20.24K 244.91 USD | $862.6 10.44 USD | $876.15 10.6 USD | $86.03B 1.04B USD | 37.13 | $23.34 0.28 USD | |
| Acadian Asset Management Inc. 2B9.F | $26.6 29.08 USD |
0
|
$952.16M 1.04B USD | $600 655.88 USD | $26.6 29.08 USD | $26.6 29.08 USD | $952.16M 1.04B USD | 12.60 | $2.11 2.31 USD | |
| Toagosei Co., Ltd. 4045.T | $1,405 9.48 USD |
+0.29
|
$154.15B 1.04B USD | $195.4K 1.32K USD | $1,400 9.45 USD | $1,410.5 9.52 USD | $154.15B 1.04B USD | 14.20 | $98.91 0.67 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9799 1.07 USD |
-2.01
|
$951.64M 1.04B USD | $1.02K 1.11K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $951.64M 1.04B USD | 9.75 | $0.1 0.11 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.9 11.92 USD |
+0.93
|
$951.3M 1.04B USD | $85 92.92 USD | $10.8 11.81 USD | $10.8 11.81 USD | $951.3M 1.04B USD | 13.29 | $0.82 0.9 USD | |
| Security Bank SYBJF | $1.38 — |
0
|
$1.04B — | $8 — | $1.56 — | $1.56 — | $1.04B — | 5.11 | $0.27 — | |
| Barrett Business Services, Inc. BB1.F | $37 40.45 USD |
+0.54
|
$950.17M 1.04B USD | $1.63K 1.78K USD | $37 40.45 USD | $37 40.45 USD | $950.17M 1.04B USD | 21.51 | $1.72 1.88 USD | |
| Nokian Renkaat Oyj NRE.F | $6.81 7.44 USD |
+1.72
|
$950.13M 1.04B USD | $1K 1.09K USD | $6.81 7.44 USD | $6.81 7.44 USD | $950.13M 1.04B USD | 0 | -$0.26 -0.2 USD | |
| Manitou BF SA 0NDA.IL | $22.15 24.21 USD |
+0.23
|
$949.98M 1.04B USD | $10 10.93 USD | $22.15 24.21 USD | $22.15 24.21 USD | $949.98M 1.04B USD | 9.93 | $2.23 2.44 USD | |
| Core Laboratories Inc. CEI.F | $20.3 22.19 USD |
0
|
$949.96M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.96M 1.04B USD | 0 | $0 0 USD | |
| Maruha Nichiro Corporation 1333.T | $3,054 20.62 USD |
+0.2
|
$153.83B 1.04B USD | $230.8K 1.56K USD | $3,032 20.47 USD | $3,056 20.63 USD | $153.83B 1.04B USD | 6.61 | $461.77 3.12 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| VinaCapital Vietnam Opportunity Fund Limited 1VV.F | $4.96 5.42 USD |
+0.92
|
$949.61M 1.04B USD | $5.5K 6.01K USD | $4.92 5.37 USD | $4.92 5.37 USD | $949.61M 1.04B USD | 2.22 | $2.23 2.44 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $17,800 13.44 USD |
+4.52
|
$1.37T 1.04B USD | $134.46K 101.5 USD | $17,040 12.86 USD | $17,810 13.44 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Photronics, Inc. PQ2.F | $14.94 16.33 USD |
-7.49
|
$949.29M 1.04B USD | $200 218.63 USD | $14.94 16.33 USD | $14.94 16.33 USD | $949.29M 1.04B USD | 8.78 | $1.7 1.86 USD | |
| NIPPON REIT Investment Corporation 3296.T | $86,900 586.6 USD |
-0.34
|
$153.67B 1.04B USD | $3.23K 21.79 USD | $86,800 585.92 USD | $87,500 590.65 USD | $153.67B 1.04B USD | 16.17 | $5.37K 36.26 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $128,600 868.09 USD |
+0.63
|
$153.67B 1.04B USD | $11.5K 77.61 USD | $128,100 864.71 USD | $129,900 876.86 USD | $153.67B 1.04B USD | 18.75 | $6.86K 46.28 USD | |
| Jamieson Wellness Inc. 2JW.F | $22.6 24.7 USD |
+1.8
|
$948.87M 1.04B USD | $17 18.58 USD | $22.6 24.7 USD | $22.6 24.7 USD | $948.87M 1.04B USD | 28.97 | $0.78 0.85 USD | |
| Retail Estates N.V. 0FSO.IL | $66 72.15 USD |
-8.46
|
$948.79M 1.04B USD | $0 0 USD | $66 72.15 USD | $66 72.15 USD | $948.79M 1.04B USD | 5.08 | $12.99 14.2 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.78 0.85 USD |
-5.49
|
$948.54M 1.04B USD | $250 273.28 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $948.54M 1.04B USD | 25.83 | $0.03 0.03 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $26.23 — |
0
|
$1.04B — | $200 — | $27.86 — | $27.86 — | $1.04B — | 5.54 | $4.73 — | |
| SD Biosensor, Inc 137310.KS | $11,480 8.67 USD |
-0.78
|
$1.37T 1.04B USD | $448.02K 338.18 USD | $11,160 8.42 USD | $11,760 8.88 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Xvivo Perfusion AB (publ) XVIPF | $32.9 — |
0
|
$1.04B — | $100 — | $32.9 — | $32.9 — | $1.04B — | 73.11 | $0.45 — | |
| Takuma Co., Ltd. 6013.T | $2,032 13.72 USD |
+0.05
|
$153.4B 1.04B USD | $126.9K 856.61 USD | $2,016 13.61 USD | $2,043 13.79 USD | $153.4B 1.04B USD | 15.36 | $132.22 0.89 USD | |
| Telia Lietuva, AB ZWS.F | $1.57 1.72 USD |
0
|
$946.85M 1.04B USD | $150 163.97 USD | $1.57 1.72 USD | $1.57 1.72 USD | $946.85M 1.04B USD | 12.07 | $0.13 0.14 USD | |
| Abercrombie & Fitch Co. AFT.DE | $18.55 20.28 USD |
0
|
$946.35M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.35M 1.03B USD | 0 | $0 0 USD | |
| Black Box Limited BBOX.BO | $504.2 6.1 USD |
+6.47
|
$85.5B 1.03B USD | $65.18K 788.61 USD | $475.3 5.75 USD | $516 6.24 USD | $85.5B 1.03B USD | 41.60 | $12.12 0.15 USD | |
| Black Box Limited BBOX.NS | $504.2 6.1 USD |
+6.38
|
$85.5B 1.03B USD | $1.26M 15.3K USD | $475.25 5.75 USD | $515.5 6.24 USD | $85.5B 1.03B USD | 41.56 | $12.13 0.15 USD | |
| Origin Bancorp, Inc. 36Z.F | $30.2 33.01 USD |
+0.67
|
$946.21M 1.03B USD | $100 109.31 USD | $30.2 33.01 USD | $30.2 33.01 USD | $946.21M 1.03B USD | 14.04 | $2.15 2.35 USD | |
| Chief Telecom Inc. 6561.TWO | $417.5 13.27 USD |
+1.71
|
$32.55B 1.03B USD | $42.88K 1.36K USD | $407.5 12.95 USD | $424.5 13.49 USD | $32.55B 1.03B USD | 29.31 | $14.24 0.45 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$945.85M 1.03B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $945.85M 1.03B USD | 0 | $0 0 USD | |
| Rockwool A/S 0M09.L | $315.75 46.3 USD |
+0.49
|
$7.05B 1.03B USD | $264 38.71 USD | $315.75 46.3 USD | $315.75 46.3 USD | $7.05B 1.03B USD | 3.08 | $102.38 15.01 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $5.65 6.17 USD |
+0.09
|
$945.19M 1.03B USD | $80 87.45 USD | $5.64 6.17 USD | $5.64 6.17 USD | $945.19M 1.03B USD | 0 | -$0.41 -0.4 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,460 1.73 USD |
+1.39
|
$874.03B 1.03B USD | $214.46K 253.5 USD | $1,390 1.64 USD | $1,475 1.74 USD | $874.03B 1.03B USD | 16.28 | $89.64 0.11 USD | |
| Bega Cheese Limited B6G.F | $3.06 3.34 USD |
+0.66
|
$945.06M 1.03B USD | $25 27.33 USD | $3.06 3.34 USD | $3.06 3.34 USD | $945.06M 1.03B USD | 51.00 | $0.06 0.07 USD | |
| Bengal & Assam Company Limited BENGALASM.BO | $7,559 91.45 USD |
-0.86
|
$85.39B 1.03B USD | $16 0.19 USD | $7,524.05 91.03 USD | $7,600 91.95 USD | $85.39B 1.03B USD | 28.98 | $260.77 3.15 USD | |
| Savencia SA 0DTK.L | $71.4 78.05 USD |
+1.71
|
$944.91M 1.03B USD | $0 0 USD | $71.4 78.05 USD | $71.4 78.05 USD | $944.91M 1.03B USD | 11.84 | $6.03 6.59 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.75 0.81 USD |
-6.29
|
$944.83M 1.03B USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $944.83M 1.03B USD | 24.83 | $0.03 0.03 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,150 14.51 USD |
+1.8
|
$152.98B 1.03B USD | $101.7K 686.5 USD | $2,111 14.25 USD | $2,151 14.52 USD | $152.98B 1.03B USD | 11.62 | $185.01 1.25 USD | |
| GrainCorp Limited G3C.F | $4.21 4.61 USD |
-0.31
|
$944.35M 1.03B USD | $68 74.33 USD | $4.21 4.61 USD | $4.21 4.61 USD | $944.35M 1.03B USD | 23.41 | $0.18 0.2 USD | |
| Cloetta AB (publ) 0N7X.IL | $35.15 3.43 USD |
+0.97
|
$10.58B 1.03B USD | $49.79K 4.86K USD | $35.15 3.43 USD | $35.15 3.43 USD | $10.58B 1.03B USD | 26.82 | $1.31 0.13 USD | |
| Volati AB (publ) VOLO.ST | $120.4 11.75 USD |
-2.11
|
$10.57B 1.03B USD | $5.58K 545.07 USD | $120.4 11.75 USD | $125 12.2 USD | $10.57B 1.03B USD | 44.10 | $2.73 0.27 USD | |
| Volati AB (publ) VOLO-PREF.ST | $632 61.69 USD |
+0.32
|
$10.57B 1.03B USD | $753 73.5 USD | $628 61.3 USD | $632 61.69 USD | $10.57B 1.03B USD | 232.35 | $2.72 0.27 USD | |
| Enghouse Systems Limited 3E4.F | $17 18.58 USD |
+0.59
|
$943.07M 1.03B USD | $150 163.97 USD | $17 18.58 USD | $17 18.58 USD | $943.07M 1.03B USD | 17.34 | $0.98 1.07 USD | |
| Alphamab Oncology 3NK.F | $0.9799 1.07 USD |
-2
|
$942.95M 1.03B USD | $800 874.51 USD | $1 1.09 USD | $1 1.09 USD | $942.95M 1.03B USD | 49.00 | $0.02 0.02 USD | |
| Mitsui High-tec MHTCF | $5 — |
0
|
$1.03B — | $500 — | $58.01 — | $58.01 — | $1.03B — | 10.63 | $0.47 — | |
| Kitron ASA 0F0J.L | $58.22 5.59 USD |
-0.22
|
$10.74B 1.03B USD | $126.59K 12.14K USD | $57.85 5.55 USD | $58.45 5.61 USD | $10.74B 1.03B USD | 71.61 | $0.81 0.08 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| West China Cement WCHNF | $0.1799 — |
0
|
$1.03B — | $100 — | $0.19 — | $0.19 — | $1.03B — | 18.00 | $0.01 — | |
| LX Holdings Corp. 383800.KS | $8,350 6.3 USD |
+9.58
|
$1.36T 1.03B USD | $1.68M 1.27K USD | $7,980 6.02 USD | $8,440 6.37 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Mensch und Maschine Software SE MUM.F | $55.6 60.78 USD |
-0.18
|
$941.29M 1.03B USD | $50 54.66 USD | $55.6 60.78 USD | $55.6 60.78 USD | $941.29M 1.03B USD | 31.77 | $1.75 1.91 USD | |
| TTW Public Company Limited F1P2.F | $0.23 0.25 USD |
0
|
$941.26M 1.03B USD | $600 655.88 USD | $0.23 0.25 USD | $0.23 0.25 USD | $941.26M 1.03B USD | 11.40 | $0.02 0.02 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $15.31 3.1 USD |
0
|
$5.07B 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07B 1.03B USD | 5.22 | $2.93 0.59 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $12.54 2.54 USD |
+0.32
|
$5.07B 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07B 1.03B USD | 4.27 | $2.93 0.59 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.VI | $0.02 0.02 USD |
0
|
$940.63M 1.03B USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $940.63M 1.03B USD | 0 | -$0.04 -0.04 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $619.75 7.5 USD |
-0.19
|
$84.98B 1.03B USD | $779.94K 9.44K USD | $615.8 7.45 USD | $628.5 7.6 USD | $84.98B 1.03B USD | 76.23 | $8.13 0.1 USD | |
| China Everbright CEVIF | $0.6099 — |
0
|
$1.03B — | $1.52K — | $0.6099 — | $0.6099 — | $1.03B — | 0 | -$0.14 — | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $740 0.05 USD |
+0.68
|
$16.08T 1.03B USD | $182.6K 11.67 USD | $735 0.05 USD | $745 0.05 USD | $16.08T 1.03B USD | 34.13 | $21.68 0.001 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,930 40.03 USD |
+3.85
|
$152.16B 1.03B USD | $218.7K 1.48K USD | $5,790 39.08 USD | $6,010 40.57 USD | $152.16B 1.03B USD | 13.82 | $428.82 2.89 USD | |
| TDCX TDCX | $7.13 — |
0
|
$1.03B — | $0 — | $0 — | $0 — | $1.03B — | 0 | $0 — | |
| CMC Markets Plc T8Q.F | $3.26 3.56 USD |
+0.46
|
$939.45M 1.03B USD | $200 218.63 USD | $3.26 3.56 USD | $3.26 3.56 USD | $939.45M 1.03B USD | 9.04 | $0.36 0.39 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,090 20.86 USD |
-0.32
|
$152.11B 1.03B USD | $111.5K 752.66 USD | $3,065 20.69 USD | $3,130 21.13 USD | $152.11B 1.03B USD | 8.01 | $385.64 2.6 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,017.6 12.31 USD |
+0.06
|
$84.85B 1.03B USD | $1.99K 24.06 USD | $1,009.7 12.22 USD | $1,022 12.36 USD | $84.85B 1.03B USD | 14.19 | $71.7 0.87 USD | |
| Singapore Post Limited SPSTY | $9.12 — |
-9.96
|
$1.03B — | $100 — | $9.12 — | $9.12 — | $1.03B — | 6.00 | $1.52 — | |
| Symphony Limited SYMPHONY.BO | $1,235 14.94 USD |
+1.64
|
$84.82B 1.03B USD | $2.39K 28.89 USD | $1,221.65 14.78 USD | $1,236.8 14.96 USD | $84.82B 1.03B USD | 40.01 | $30.86 0.37 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.05 USD |
-4.44
|
$938.5M 1.03B USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $938.5M 1.03B USD | 0 | $0 0 USD | |
| Bumble Inc. B2MB34.SA | $4.77 0.97 USD |
0
|
$5.06B 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 1.03B USD | 0 | -$5.27 -1.06 USD | |
| Otoki Corporation 007310.KS | $395,000 298.16 USD |
+1.15
|
$1.36T 1.03B USD | $4.29K 3.24 USD | $391,000 295.14 USD | $397,500 300.05 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.87 2.04 USD |
+0.54
|
$938.03M 1.03B USD | $6 6.56 USD | $1.86 2.03 USD | $1.87 2.04 USD | $938.03M 1.03B USD | 12.46 | $0.15 0.16 USD | |
| Symphony Limited SYMPHONY.NS | $1,233.6 14.92 USD |
+1.51
|
$84.71B 1.02B USD | $57.44K 694.94 USD | $1,216 14.71 USD | $1,237.5 14.97 USD | $84.71B 1.02B USD | 39.96 | $30.87 0.37 USD | |
| Monex, S.A.B. de C.V. MONEXB.MX | $20 1.18 USD |
0
|
$17.31B 1.02B USD | $0 0 USD | $20 1.18 USD | $20 1.18 USD | $17.31B 1.02B USD | 19.23 | $1.04 0.06 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||