Sonuç Sayfası 436 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,340 8.26 USD |
+2.14
|
¥23B 141.75M USD | ¥17K 105.44 USD | ¥1,316 8.11 USD | ¥1,349 8.32 USD | ¥23B 141.75M USD | 8.79 | ¥152 0.94 USD | ||
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩6,900 5.21 USD |
-0.29
|
₩188B 141.64M USD | ₩24K 18.27 USD | ₩6,830 5.16 USD | ₩6,990 5.28 USD | ₩188B 141.64M USD | 0 | ₩0 0 USD | ||
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$88.40 2.81 USD |
-0.11
|
NT$4.46B 141.62M USD | NT$13.31K 422.9 USD | NT$87.40 2.78 USD | NT$88.60 2.82 USD | NT$4.46B 141.62M USD | 11.13 | NT$7.94 0.25 USD | ||
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,773.40 21.46 USD |
+0.56
|
₹11.70B 141.6M USD | ₹1.48K 17.92 USD | ₹1,750.00 21.17 USD | ₹1,775.00 21.47 USD | ₹11.70B 141.6M USD | 10.22 | ₹173.40 2.1 USD | ||
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 5.03B 141.56M USD | THB 1.92M 54K USD | THB 1.38 0.04 USD | THB 1.41 0.04 USD | THB 5.03B 141.56M USD | 0 | -THB 0.14 -0.003 USD | ||
Amway (Malaysia) Holdings Berhad
6351.KL
MY
|
MYR 4.05 0.86 USD |
0
|
MYR 665.76M 141.56M USD | MYR 0.00 0 USD | MYR 4.05 0.86 USD | MYR 4.05 0.86 USD | MYR 665.76M 141.56M USD | 15.00 | MYR 0.27 0.06 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,140.20 13.79 USD |
+0.13
|
₹11.70B 141.51M USD | ₹362.00 4.38 USD | ₹1,050.00 12.7 USD | ₹1,150.00 13.91 USD | ₹11.70B 141.51M USD | 7.61 | ₹149.82 1.81 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,235 3.2 USD |
-3.09
|
₩187B 141.48M USD | ₩14K 10.6 USD | ₩4,230 3.19 USD | ₩4,390 3.31 USD | ₩187B 141.48M USD | 0 | ₩0 0 USD | ||
Heliad AG
A7A.F
DE
|
€13.60 15.7 USD |
-0.73
|
€122.56M 141.48M USD | €110.00 126.98 USD | €13.60 15.7 USD | €13.60 15.7 USD | €122.56M 141.48M USD | 1.57 | €8.65 9.98 USD | ||
Heliad AG
A7A.DU
DE
|
€13.60 15.7 USD |
0
|
€122.56M 141.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €122.56M 141.48M USD | 1.57 | €8.64 9.97 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$21.50 0.68 USD |
+1.42
|
NT$4.45B 141.44M USD | NT$11.00K 349.53 USD | NT$21.50 0.68 USD | NT$21.90 0.7 USD | NT$4.45B 141.44M USD | 0 | -NT$1.81 -0.05 USD | ||
Canadian Life Companies Split
CLSPF
US
|
$6.50 — |
0
|
$141.39M — | $100.00 — | $6.50 — | $6.50 — | $141.39M — | 2.45 | $2.65 — | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 47.60 4.57 USD |
-9.33
|
NOK 1.47B 141.38M USD | NOK 921.00 88.35 USD | NOK 46.60 4.47 USD | NOK 51.50 4.94 USD | NOK 1.47B 141.38M USD | 0 | -NOK 3.45 -0.3 USD | ||
Sparebanken Øst
SPOG.OL
NO
|
NOK 71.09 6.82 USD |
+0.69
|
NOK 1.47B 141.38M USD | NOK 21.48K 2.06K USD | NOK 70.50 6.76 USD | NOK 71.20 6.83 USD | NOK 1.47B 141.38M USD | 14.36 | NOK 4.95 0.47 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩1,902 1.44 USD |
+2.53
|
₩187B 141.31M USD | ₩19K 14.6 USD | ₩1,846 1.39 USD | ₩1,930 1.46 USD | ₩187B 141.31M USD | 0 | ₩0 0 USD | ||
|
Atlan Holdings Bhd
7048.KL
MY
|
MYR 2.62 0.56 USD |
0
|
MYR 664.56M 141.31M USD | MYR 0.00 0 USD | MYR 2.62 0.56 USD | MYR 2.62 0.56 USD | MYR 664.56M 141.31M USD | 87.33 | MYR 0.03 0.006 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€1.53 1.77 USD |
+0.79
|
€122.40M 141.29M USD | €0.00 0 USD | €1.53 1.77 USD | €1.56 1.8 USD | €122.40M 141.29M USD | 0 | -€1.54 -1.7 USD | ||
Chegg, Inc.
CHGG.MX
MX
|
MX$21.45 1.27 USD |
0
|
MX$2.38B 141.2M USD | MX$0.00 0 USD | MX$21.45 1.27 USD | MX$21.45 1.27 USD | MX$2.38B 141.2M USD | 0 | -MX$14.63 -0.8 USD | ||
Roto Pumps Limited
ROTO.BO
IN
|
₹61.91 0.75 USD |
+2.55
|
₹11.67B 141.15M USD | ₹12.42K 150.29 USD | ₹59.71 0.72 USD | ₹62.25 0.75 USD | ₹11.67B 141.15M USD | 21.79 | ₹2.84 0.03 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹86.06 1.04 USD |
+6.4
|
₹11.66B 141.12M USD | ₹37.31K 451.38 USD | ₹80.64 0.98 USD | ₹86.90 1.05 USD | ₹11.66B 141.12M USD | 11.20 | ₹7.68 0.09 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$130.50 4.15 USD |
-0.38
|
NT$4.44B 141.08M USD | NT$7.64K 242.79 USD | NT$129.00 4.1 USD | NT$131.00 4.16 USD | NT$4.44B 141.08M USD | 9.08 | NT$14.37 0.46 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$83.90 2.67 USD |
-1.18
|
NT$4.44B 141.07M USD | NT$11.00K 349.53 USD | NT$83.70 2.66 USD | NT$84.20 2.68 USD | NT$4.44B 141.07M USD | 10.78 | NT$7.78 0.25 USD | ||
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 49.80 4.86 USD |
+1.63
|
SEK 1.44B 141.05M USD | SEK 4.26K 415.83 USD | SEK 48.40 4.72 USD | SEK 49.80 4.86 USD | SEK 1.44B 141.05M USD | 0 | -SEK 5.17 -0.5 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩2,950 2.23 USD |
+0.34
|
₩187B 141.05M USD | ₩16K 12.04 USD | ₩2,930 2.21 USD | ₩2,990 2.26 USD | ₩187B 141.05M USD | 0 | ₩0 0 USD | ||
Keyrus S.A.
ALKEY.PA
FR
|
€7.68 8.87 USD |
-0.52
|
€122.13M 140.98M USD | €1.72K 1.98K USD | €7.60 8.77 USD | €7.72 8.91 USD | €122.13M 140.98M USD | 0 | -€0.52 -0.6 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,755 2.83 USD |
+0.81
|
₩187B 140.98M USD | ₩17K 12.88 USD | ₩3,695 2.79 USD | ₩3,785 2.86 USD | ₩187B 140.98M USD | 0 | ₩0 0 USD | ||
Björn Borg AB (publ)
BORG.ST
SE
|
SEK 57.30 5.59 USD |
+0.7
|
SEK 1.44B 140.96M USD | SEK 20.70K 2.02K USD | SEK 56.00 5.47 USD | SEK 57.40 5.6 USD | SEK 1.44B 140.96M USD | 13.97 | SEK 4.10 0.4 USD | ||
|
MAKUS Inc.
093520.KQ
KR
|
₩22,150 16.72 USD |
-7.19
|
₩187B 140.93M USD | ₩18K 13.67 USD | ₩21,900 16.53 USD | ₩24,300 18.34 USD | ₩187B 140.93M USD | 0 | ₩0 0 USD | ||
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 900.00 0.06 USD |
+1.69
|
IDR 2.21T 140.92M USD | IDR 14.10K 0.9 USD | IDR 840.00 0.05 USD | IDR 980.00 0.06 USD | IDR 2.21T 140.92M USD | 0 | -IDR 62.82 -0.004 USD | ||
Farmers & Merchants Bancshares
FMBN
US
|
$42.70 — |
-2.95
|
$140.90M — | $100.00 — | $42.70 — | $42.70 — | $140.90M — | 125.58 | $0.34 — | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 5.01B 140.9M USD | THB 7.10K 199.77 USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 5.01B 140.9M USD | 2.04 | THB 0.60 0.02 USD | ||
MPH Health Care AG
93M1.F
DE
|
€28.50 32.9 USD |
+0.35
|
€122.02M 140.85M USD | €44.00 50.79 USD | €28.10 32.44 USD | €28.50 32.9 USD | €122.02M 140.85M USD | 2.51 | €11.31 13.06 USD | ||
Beyond Meat, Inc.
BYND.MX
MX
|
MX$138.30 8.19 USD |
+2.44
|
MX$2.38B 140.8M USD | MX$970.00 57.44 USD | MX$138.00 8.17 USD | MX$145.00 8.59 USD | MX$2.38B 140.8M USD | 0 | -MX$421.00 -24.9 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,900 4.45 USD |
+1.9
|
₩186B 140.78M USD | ₩34K 25.49 USD | ₩5,760 4.35 USD | ₩5,920 4.47 USD | ₩186B 140.78M USD | 0 | ₩0 0 USD | ||
EKF Diagnostics
EKDHF
US
|
$0.33 — |
0
|
$140.76M — | $20.00K — | $0.39 — | $0.39 — | $140.76M — | 32.89 | $0.01 — |
|
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€61.00 70.41 USD |
0
|
€121.93M 140.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €121.93M 140.75M USD | 4.04 | €15.07 17.4 USD | ||
Citizens Bancshares
CZBS
US
|
$72.13 — |
0
|
$140.75M — | $200.00 — | $71.67 — | $72.08 — | $140.75M — | 13.23 | $5.45 — | ||
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$72.20 2.29 USD |
-0.28
|
NT$4.43B 140.75M USD | NT$21.12K 671.06 USD | NT$72.20 2.29 USD | NT$72.70 2.31 USD | NT$4.43B 140.75M USD | 15.66 | NT$4.61 0.15 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹146.20 1.77 USD |
+8.54
|
₹11.63B 140.75M USD | ₹201.70K 2.44K USD | ₹133.10 1.61 USD | ₹147.95 1.79 USD | ₹11.63B 140.75M USD | 123.89 | ₹1.18 0.01 USD | ||
Currency Exchange
CURN
US
|
$23.87 — |
+0.59
|
$140.74M — | $900.00 — | $23.76 — | $23.87 — | $140.74M — | 10.24 | $2.33 — |
|
|
Affinity Bancshares Inc
5610.F
DE
|
€20.00 23.09 USD |
0
|
€121.90M 140.71M USD | €200.00 230.87 USD | €20.00 23.09 USD | €20.00 23.09 USD | €121.90M 140.71M USD | 16.80 | €1.19 1.37 USD | ||
Panatlântica S.A.
PATI3.SA
BR
|
R$29.00 5.88 USD |
0
|
R$694.04M 140.67M USD | R$0.00 0 USD | R$29.00 5.88 USD | R$29.00 5.88 USD | R$694.04M 140.67M USD | 11.32 | R$2.56 0.52 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,423 8.77 USD |
-3.46
|
¥23B 140.53M USD | ¥17K 103.59 USD | ¥1,420 8.76 USD | ¥1,491 9.19 USD | ¥23B 140.53M USD | 7.90 | ¥180 1.11 USD | ||
Conrad Industries
CNRD
US
|
$28.00 — |
-1.75
|
$140.50M — | $4.28K — | $28.00 — | $28.31 — | $140.50M — | 233.33 | $0.12 — |
|
|
Fasadgruppen Group AB (publ)
83A.F
DE
|
€1.39 1.61 USD |
0
|
€121.68M 140.46M USD | €590.00 681.06 USD | €1.39 1.61 USD | €1.43 1.65 USD | €121.68M 140.46M USD | 0 | -€0.20 -0.2 USD | ||
|
Entech SA
0AS.F
DE
|
€8.26 9.53 USD |
+1.1
|
€121.56M 140.32M USD | €570.00 657.97 USD | €8.26 9.53 USD | €8.26 9.53 USD | €121.56M 140.32M USD | 51.62 | €0.16 0.18 USD | ||
First Capital Bancshares
FCPB
US
|
$14.75 — |
0
|
$140.25M — | $1.00K — | $14.75 — | $14.76 — | $140.25M — | 14.32 | $1.03 — |
|
|
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹767.70 9.29 USD |
+7.37
|
₹11.58B 140.14M USD | ₹149.38K 1.81K USD | ₹706.30 8.55 USD | ₹791.45 9.58 USD | ₹11.58B 140.14M USD | 18.15 | ₹42.28 0.51 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩8,290 6.26 USD |
-10.96
|
₩186B 140.12M USD | ₩67K 50.56 USD | ₩8,290 6.26 USD | ₩9,020 6.81 USD | ₩186B 140.12M USD | 0 | ₩0 0 USD | ||
Genesis Land Development
GNLAF
US
|
$2.49 — |
0
|
$140.12M — | $2.30K — | $2.55 — | $2.55 — | $140.12M — | 5.79 | $0.43 — |
|
|
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹767.55 9.29 USD |
+7.41
|
₹11.58B 140.11M USD | ₹9.98K 120.78 USD | ₹709.60 8.58 USD | ₹792.20 9.58 USD | ₹11.58B 140.11M USD | 18.15 | ₹42.28 0.51 USD | ||
|
First REIT of New Jersey
FREVS
US
|
$18.72 — |
-0.05
|
$140.07M — | $900.00 — | $18.72 — | $18.74 — | $140.07M — | 6.13 | $3.05 — | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 830.00 0.05 USD |
+4.4
|
IDR 2.19T 140.05M USD | IDR 144.00K 9.2 USD | IDR 745.00 0.05 USD | IDR 845.00 0.05 USD | IDR 2.19T 140.05M USD | 14.72 | IDR 56.38 0.003 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,737 10.71 USD |
+1.46
|
¥23B 140.04M USD | ¥2K 14.8 USD | ¥1,712 10.56 USD | ¥1,739 10.72 USD | ¥23B 140.04M USD | 8.45 | ¥205 1.27 USD | ||
Wuling Motors
WLMTF
US
|
$0.04 — |
0
|
$140.03M — | $10.00K — | $0.03 — | $0.03 — | $140.03M — | 0 | $0.00 — |
|
|
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,865 11.5 USD |
+2.3
|
¥23B 140M USD | ¥18K 108.52 USD | ¥1,826 11.26 USD | ¥1,878 11.58 USD | ¥23B 140M USD | 21.96 | ¥85 0.52 USD | ||
|
Texwinca Holdings Limited
TXW.F
DE
|
€0.08 0.09 USD |
-2.55
|
€121.21M 139.91M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €121.21M 139.91M USD | 7.65 | €0.01 0.01 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,214 7.49 USD |
+3.41
|
¥23B 139.89M USD | ¥29K 180.67 USD | ¥1,187 7.32 USD | ¥1,222 7.54 USD | ¥23B 139.89M USD | 11.20 | ¥108 0.67 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥724 4.46 USD |
+0.28
|
¥23B 139.88M USD | ¥32K 200.4 USD | ¥723 4.46 USD | ¥748 4.61 USD | ¥23B 139.88M USD | 0 | -¥354 -2.1 USD | ||
Eidesvik Offshore ASA
E1V.MU
DE
|
€1.66 1.92 USD |
+0.3
|
€121.15M 139.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €121.15M 139.85M USD | 23.71 | €0.07 0.08 USD | ||
Severfield plc
0L3.F
DE
|
€0.41 0.47 USD |
-3.3
|
€121.07M 139.75M USD | €600.00 692.6 USD | €0.41 0.47 USD | €0.41 0.47 USD | €121.07M 139.75M USD | 0 | -€0.14 -0.1 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥492 3.03 USD |
-0.61
|
¥23B 139.74M USD | ¥11K 66.59 USD | ¥492 3.03 USD | ¥498 3.07 USD | ¥23B 139.74M USD | 10.32 | ¥48 0.29 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$24.10 0.77 USD |
-3.21
|
NT$4.40B 139.74M USD | NT$1.00K 31.78 USD | NT$24.10 0.77 USD | NT$24.10 0.77 USD | NT$4.40B 139.74M USD | 44.62 | NT$0.54 0.02 USD | ||
Bionime Corporation
4737.TW
TW
|
NT$56.90 1.81 USD |
0
|
NT$4.40B 139.73M USD | NT$2.00 0.06 USD | NT$55.00 1.75 USD | NT$57.70 1.83 USD | NT$4.40B 139.73M USD | 0 | -NT$3.91 -0.1 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$38.00 7.7 USD |
0
|
R$689.28M 139.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$689.28M 139.71M USD | 16.23 | R$2.34 0.47 USD | ||
Capral Limited
CBZ.F
DE
|
€7.70 8.89 USD |
-3.14
|
€120.99M 139.66M USD | €200.00 230.87 USD | €7.65 8.83 USD | €7.70 8.89 USD | €120.99M 139.66M USD | 6.16 | €1.25 1.44 USD | ||
|
PBCO Financial
PBCO
US
|
$27.53 — |
-1.4
|
$139.63M — | $5.60K — | $27.05 — | $27.95 — | $139.63M — | 16.99 | $1.62 — | ||
|
Sun* Inc.
4053.T
JP
|
¥588 3.57 USD |
+4.81
|
¥23B 139.58M USD | ¥66K 349 USD | ¥570 3.51 USD | ¥594 3.66 USD | ¥23B 139.58M USD | 24.96 | ¥23 0.14 USD | ||
Impax Asset Management Group Plc
LW4.F
DE
|
€1.00 1.15 USD |
0
|
€120.89M 139.55M USD | €8.98K 10.37K USD | €1.00 1.15 USD | €1.00 1.15 USD | €120.89M 139.55M USD | 8.29 | €0.12 0.14 USD | ||
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥4,880 30.09 USD |
-6.87
|
¥23B 139.52M USD | ¥6K 36.38 USD | ¥4,880 30.09 USD | ¥5,230 32.25 USD | ¥23B 139.52M USD | 7.98 | ¥611 3.77 USD | ||
Société Marseillaise du Tunnel Prado Carénage
9P4.F
DE
|
€20.70 23.89 USD |
-3.27
|
€120.84M 139.49M USD | €200.00 230.87 USD | €20.70 23.89 USD | €20.70 23.89 USD | €120.84M 139.49M USD | 11.18 | €1.85 2.14 USD | ||
|
Evervie Health Limited
PVP.BO
IN
|
₹44.26 0.54 USD |
-3.61
|
₹11.53B 139.44M USD | ₹33.74K 408.25 USD | ₹44.05 0.53 USD | ₹46.84 0.57 USD | ₹11.53B 139.44M USD | 221.29 | ₹0.20 0.002 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹557.05 6.74 USD |
+1.28
|
₹11.52B 139.33M USD | ₹60.00 0.73 USD | ₹550.00 6.65 USD | ₹559.00 6.76 USD | ₹11.52B 139.33M USD | 26.18 | ₹21.27 0.26 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$36.00 1.14 USD |
0
|
NT$4.38B 139.3M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.38B 139.3M USD | 0 | NT$0.00 0 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹556.90 6.74 USD |
+1.25
|
₹11.51B 139.29M USD | ₹12.46K 150.71 USD | ₹549.80 6.65 USD | ₹558.90 6.76 USD | ₹11.51B 139.29M USD | 26.18 | ₹21.27 0.26 USD | ||
|
Coastal Carolina Bancshares
CCNB
US
|
$18.19 — |
+1.06
|
$139.18M — | $750.00 — | $18.00 — | $18.22 — | $139.18M — | 10.63 | $1.71 — | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,475 2.62 USD |
-0.43
|
₩184B 139.11M USD | ₩37K 27.91 USD | ₩3,450 2.6 USD | ₩3,590 2.71 USD | ₩184B 139.11M USD | 0 | ₩0 0 USD | ||
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.78 0.9 USD |
-0.64
|
€120.46M 139.05M USD | €4.00K 4.62K USD | €0.78 0.9 USD | €0.79 0.91 USD | €120.46M 139.05M USD | 13.00 | €0.06 0.07 USD | ||
Takihyo Co., Ltd.
9982.T
JP
|
¥2,675 16.49 USD |
+1.9
|
¥23B 139.01M USD | ¥100 0.62 USD | ¥2,675 16.49 USD | ¥2,675 16.49 USD | ¥23B 139.01M USD | 13.54 | ¥198 1.22 USD | ||
|
Modetour Network Inc.
080160.KQ
KR
|
₩9,740 7.35 USD |
+2.85
|
₩184B 138.95M USD | ₩27K 20.44 USD | ₩9,460 7.14 USD | ₩9,770 7.37 USD | ₩184B 138.95M USD | 0 | ₩0 0 USD | ||
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,469 15.22 USD |
-0.2
|
¥23B 138.94M USD | ¥6K 36.38 USD | ¥2,469 15.22 USD | ¥2,548 15.71 USD | ¥23B 138.94M USD | 16.69 | ¥148 0.91 USD | ||
|
Global Bio-chem
GBCMY
US
|
$4.14 — |
0
|
$138.91M — | $150.00 — | $0.41 — | $0.41 — | $138.91M — | 10.88 | $0.38 — |
|
|
FDM Group (Holdings) plc
17F.F
DE
|
€1.10 1.27 USD |
-2.65
|
€120.28M 138.84M USD | €33.00 38.09 USD | €1.10 1.27 USD | €1.10 1.27 USD | €120.28M 138.84M USD | 36.66 | €0.03 0.03 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹571.50 6.91 USD |
+1.63
|
₹11.48B 138.83M USD | ₹13.83K 167.37 USD | ₹559.00 6.76 USD | ₹574.95 6.96 USD | ₹11.48B 138.83M USD | 13.39 | ₹42.67 0.52 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩10,240 7.73 USD |
-1.82
|
₩184B 138.79M USD | ₩92K 69.61 USD | ₩10,010 7.56 USD | ₩10,860 8.2 USD | ₩184B 138.79M USD | 0 | ₩0 0 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$12.80 0.41 USD |
-0.39
|
NT$4.37B 138.76M USD | NT$4.09K 130.09 USD | NT$12.80 0.41 USD | NT$12.90 0.41 USD | NT$4.37B 138.76M USD | 18.55 | NT$0.69 0.02 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩6,540 4.94 USD |
-0.46
|
₩184B 138.73M USD | ₩41K 31 USD | ₩6,530 4.93 USD | ₩6,920 5.22 USD | ₩184B 138.73M USD | 0 | ₩0 0 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹570.85 6.91 USD |
+1.62
|
₹11.46B 138.67M USD | ₹652.00 7.89 USD | ₹558.30 6.75 USD | ₹572.20 6.92 USD | ₹11.46B 138.67M USD | 13.37 | ₹42.67 0.52 USD | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.02 0.02 USD |
0
|
€120.08M 138.62M USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €120.08M 138.62M USD | 2.00 | €0.01 0.01 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$56.80 1.8 USD |
-0.18
|
NT$4.36B 138.59M USD | NT$2.20K 6.36 USD | NT$56.80 1.8 USD | NT$56.80 1.8 USD | NT$4.36B 138.59M USD | 25.47 | NT$2.23 0.07 USD | ||
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.80 11.31 USD |
-0.2
|
€120.02M 138.54M USD | €2.68K 3.1K USD | €9.72 11.22 USD | €9.94 11.47 USD | €120.02M 138.54M USD | 9.80 | €1.00 1.15 USD | ||
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$52.90 1.68 USD |
-0.56
|
NT$4.36B 138.51M USD | NT$10.01K 318.13 USD | NT$52.90 1.68 USD | NT$53.00 1.68 USD | NT$4.36B 138.51M USD | 8.20 | NT$6.45 0.2 USD | ||
NSE S.A.
ALNSE.PA
FR
|
€36.40 42.02 USD |
-2.41
|
€119.97M 138.48M USD | €656.00 757.24 USD | €36.10 41.67 USD | €37.50 43.29 USD | €119.97M 138.48M USD | 15.82 | €2.30 2.65 USD | ||
|
Companhia Estadual de Distribuição de Energia Elétrica
CEED3.SA
BR
|
R$10.00 2.03 USD |
0
|
R$682.55M 138.34M USD | R$100.00 20.27 USD | R$10.00 2.03 USD | R$10.00 2.03 USD | R$682.55M 138.34M USD | 0 | -R$6.35 -1.2 USD | ||
|
Komelon Corporation
049430.KQ
KR
|
₩21,850 16.49 USD |
-0.46
|
₩183B 138.31M USD | ₩6K 4.28 USD | ₩21,400 16.15 USD | ₩21,950 16.57 USD | ₩183B 138.31M USD | 0 | ₩0 0 USD | ||
BioSyent
BIOYF
US
|
$12.31 — |
+0.65
|
$138.27M — | $5.49K — | $12.24 — | $12.31 — | $138.27M — | 19.85 | $0.62 — | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹66.93 0.81 USD |
+3.03
|
₹11.42B 138.19M USD | ₹167.35K 2.02K USD | ₹64.61 0.78 USD | ₹67.21 0.81 USD | ₹11.42B 138.19M USD | 12.51 | ₹5.35 0.06 USD | ||
Athens Medical C.S.A.
IATR.AT
GR
|
€1.38 1.59 USD |
0
|
€119.70M 138.17M USD | €1.20K 1.39K USD | €1.38 1.59 USD | €1.38 1.59 USD | €119.70M 138.17M USD | 0 | -€0.06 -0.06 USD | ||
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥2,217 13.67 USD |
+2.54
|
¥22B 138.14M USD | ¥8K 51.8 USD | ¥2,180 13.44 USD | ¥2,230 13.75 USD | ¥22B 138.14M USD | 23.94 | ¥93 0.57 USD | ||
Tucows Inc.
TUQ1.F
DE
|
€10.70 12.35 USD |
+0.94
|
€119.65M 138.11M USD | €120.00 138.52 USD | €10.70 12.35 USD | €10.70 12.35 USD | €119.65M 138.11M USD | 0 | -€6.45 -7.4 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
