Sonuç Sayfası 436 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ZipRecruiter, Inc. 47R.MU | €2.72 2.97 USD |
-3.14
|
€221.42M 242.04M USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €221.42M 242.04M USD | 0 | -€0.26 -0.2 USD | ||
| Hexaom S.A. 88M.SG | €32.30 35.31 USD |
-1.52
|
€221.36M 241.97M USD | €10.00 10.93 USD | €32.20 35.2 USD | €33.00 36.07 USD | €221.36M 241.97M USD | 15.83 | €2.04 2.23 USD | ||
| Radha Madhav Corporation Limited RMCL.BO | ₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
| Samlip Co., Ltd. 005610.KS | ₩39,500 29.82 USD |
-3.19
|
₩320B 241.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩320B 241.67M USD | 0 | ₩0 0 USD | ||
| John Wood Group PLC JWG1.F | €0.32 0.35 USD |
0
|
€221.05M 241.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.05M 241.64M USD | 0 | €0.00 0 USD | ||
| BTB Real Estate Investment Trust BTBIF | $2.71 — |
+0.44
|
$241.61M — | $9.00 — | $2.71 — | $2.71 — | $241.61M — | 15.05 | $0.18 — | ||
| Navarino S.A. NAVARINO.SN | CLP 1,677 1.7 USD |
+0.02
|
CLP 238B 241.55M USD | CLP 0 0 USD | CLP 1,677 1.7 USD | CLP 1,677 1.7 USD | CLP 238B 241.55M USD | 7.23 | CLP 232 0.24 USD | ||
| Hansol IONES Co., Ltd. 114810.KQ | ₩11,570 8.73 USD |
-10.66
|
₩320B 241.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩320B 241.4M USD | 0 | ₩0 0 USD | ||
| Baoye Group Company Limited BKG.F | €0.42 0.46 USD |
-4.07
|
€220.75M 241.31M USD | €1.23K 1.35K USD | €0.42 0.46 USD | €0.42 0.46 USD | €220.75M 241.31M USD | 6.05 | €0.07 0.08 USD | ||
| EfTEN Real Estate Fund AS EFT1T.TL | €19.15 20.93 USD |
0
|
€220.70M 241.26M USD | €1.22K 1.33K USD | €19.05 20.82 USD | €19.15 20.93 USD | €220.70M 241.26M USD | 16.79 | €1.14 1.25 USD | ||
| Multi-Chem Limited MQR1.F | €2.36 2.58 USD |
0
|
€220.68M 241.23M USD | €335.00 366.2 USD | €2.36 2.58 USD | €2.36 2.58 USD | €220.68M 241.23M USD | 11.79 | €0.20 0.22 USD | ||
| Orpea SA ORPEF | $1.50 — |
-89.45
|
$241.21M — | $1.48K — | $0.01 — | $0.01 — | $241.21M — | 0.0027 | $536.40 — | ||
| Siamese Asset Public Company Limited SA.BK | THB 7.15 0.2 USD |
-0.69
|
THB 8.57B 241.2M USD | THB 17.80K 500.84 USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 8.57B 241.2M USD | 715.00 | THB 0.01 0.0002 USD | ||
| Siamese Asset Public Company Limited SA-R.BK | THB 7.15 0.2 USD |
-0.69
|
THB 8.57B 241.2M USD | THB 17.80K 500.84 USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 8.57B 241.2M USD | 715.00 | THB 0.01 0.0002 USD | ||
| Canada Nickel Company Inc. 4E0.F | €0.92 1 USD |
-7.47
|
€220.63M 241.18M USD | €92.01K 100.57K USD | €0.92 1 USD | €0.92 1 USD | €220.63M 241.18M USD | 0 | -€0.08 -0.08 USD | ||
| SkyCity Entertainment Group Limited RX4.SG | €0.20 0.22 USD |
-33.33
|
€220.61M 241.16M USD | €0.00 0 USD | €0.20 0.22 USD | €0.22 0.24 USD | €220.61M 241.16M USD | 10.00 | €0.02 0.02 USD | ||
| FII Mogno Cri High Grade MGCR11.SA | R$9.40 1.91 USD |
0
|
R$1.19B 241.12M USD | R$0.00 0 USD | R$9.40 1.91 USD | R$9.40 1.91 USD | R$1.19B 241.12M USD | 0 | R$0.00 0 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 4.30 0.12 USD |
-1.83
|
THB 8.56B 240.98M USD | THB 2.84M 79.87K USD | THB 4.30 0.12 USD | THB 4.36 0.12 USD | THB 8.56B 240.98M USD | 8.77 | THB 0.49 0.01 USD | ||
| GAM Holding AG GMHLF | $0.22 — |
0
|
$240.96M — | $45.00K — | $0.31 — | $0.31 — | $240.96M — | 0 | -$0.18 — | ||
| Pou Sheng International (Holdings) Limited P5C.F | €0.04 0.05 USD |
-1.19
|
€220.34M 240.86M USD | €600.00 655.88 USD | €0.04 0.05 USD | €0.04 0.05 USD | €220.34M 240.86M USD | 4.15 | €0.01 0.01 USD | ||
| GoldMining Inc. GOLD1NN.MX | MX$19.00 1.13 USD |
0
|
MX$4.07B 240.76M USD | MX$0.00 0 USD | MX$19.00 1.13 USD | MX$19.00 1.13 USD | MX$4.07B 240.76M USD | 0 | -MX$0.99 -0.05 USD | ||
| Mory Industries Inc. 5464.T | ¥939 6.34 USD |
-0.21
|
¥36B 240.71M USD | ¥36K 243.69 USD | ¥928 6.26 USD | ¥950 6.41 USD | ¥36B 240.71M USD | 10.62 | ¥88 0.6 USD | ||
| Samara Asset CAGPF | $2.61 — |
0
|
$240.62M — | $250.00 — | $1.45 — | $1.45 — | $240.62M — | 0 | -$0.42 — | ||
| Nagahori Corporation 8139.T | ¥2,324 15.69 USD |
-0.85
|
¥36B 240.57M USD | ¥3K 20.93 USD | ¥2,244 15.15 USD | ¥2,324 15.69 USD | ¥36B 240.57M USD | 87.73 | ¥26 0.18 USD | ||
| Netlist, Inc. XAB.DU | €0.66 0.72 USD |
-7.82
|
€219.99M 240.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €219.99M 240.48M USD | 0 | -€0.08 -0.08 USD | ||
| Redcentric plc 6YD.F | €1.38 1.51 USD |
-0.72
|
€219.86M 240.34M USD | €27.00 29.51 USD | €1.38 1.51 USD | €1.38 1.51 USD | €219.86M 240.34M USD | 69.00 | €0.02 0.02 USD | ||
| Global Tax Free Co., Ltd. 204620.KQ | ₩4,530 3.42 USD |
-5.23
|
₩318B 240.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩318B 240.29M USD | 0 | ₩0 0 USD | ||
| Provident Bancorp PVBC | $13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
| Ku Holdings Co.,Ltd. 9856.T | ¥1,134 7.65 USD |
-1.65
|
¥36B 240.02M USD | ¥42K 280.81 USD | ¥1,132 7.64 USD | ¥1,150 7.76 USD | ¥36B 240.02M USD | 6.75 | ¥168 1.13 USD | ||
| TCI Express Limited TCIEXP.BO | ₹516.30 6.25 USD |
-2.06
|
₹19.84B 239.98M USD | ₹2.13K 25.71 USD | ₹510.80 6.18 USD | ₹530.00 6.41 USD | ₹19.84B 239.98M USD | 24.42 | ₹21.14 0.26 USD | ||
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩8,100 6.11 USD |
-0.86
|
₩318B 239.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩318B 239.92M USD | 0 | ₩0 0 USD | ||
| C&F Financial CFFI | $73.70 — |
-1.6
|
$239.86M — | $1.13K — | $73.70 — | $73.70 — | $239.86M — | 8.46 | $8.71 — | ||
| Mukand Limited MUKANDLTD.NS | ₹137.15 1.66 USD |
-1.3
|
₹19.82B 239.76M USD | ₹70.94K 858.28 USD | ₹136.51 1.65 USD | ₹139.95 1.69 USD | ₹19.82B 239.76M USD | 3.28 | ₹41.81 0.51 USD | ||
| La Française de l'Energie S.A. LFX.F | €39.95 43.67 USD |
-1.72
|
€219.20M 239.62M USD | €151.00 165.06 USD | €39.95 43.67 USD | €39.95 43.67 USD | €219.20M 239.62M USD | 20.59 | €1.94 2.12 USD | ||
| AS Tallinna Vesi TVE1T.TL | €10.95 11.97 USD |
0
|
€219.00M 239.4M USD | €1.94K 2.12K USD | €10.85 11.86 USD | €10.95 11.97 USD | €219.00M 239.4M USD | 14.59 | €0.75 0.82 USD | ||
| Streamwide S.A. ALSTW.PA | €81.00 88.54 USD |
-0.98
|
€219.00M 239.39M USD | €160.00 174.9 USD | €81.00 88.54 USD | €81.80 89.42 USD | €219.00M 239.39M USD | 34.46 | €2.35 2.57 USD | ||
| technotrans SE TTR1.F | €31.70 34.65 USD |
+4.11
|
€218.97M 239.37M USD | €542.00 592.48 USD | €30.20 33.01 USD | €31.70 34.65 USD | €218.97M 239.37M USD | 19.09 | €1.66 1.81 USD | ||
| Penguin International Limited BTM.SI | SGD 1.45 1.09 USD |
-3.97
|
SGD 319.25M 239.26M USD | SGD 7.70K 5.77K USD | SGD 1.45 1.09 USD | SGD 1.51 1.13 USD | SGD 319.25M 239.26M USD | 9.06 | SGD 0.16 0.12 USD | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 240.00 0.02 USD |
0
|
IDR 3.74T 239.05M USD | IDR 8.67M 554.03 USD | IDR 216.00 0.01 USD | IDR 240.00 0.02 USD | IDR 3.74T 239.05M USD | 17.72 | IDR 13.54 0.0008 USD | ||
| Grand Venture Technology Limited JLB.SI | SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹249.65 3.02 USD |
+3.16
|
₹19.75B 238.9M USD | ₹10.92K 132.07 USD | ₹237.30 2.87 USD | ₹257.20 3.11 USD | ₹19.75B 238.9M USD | 34.57 | ₹7.22 0.09 USD | ||
| JDC Corporation JDD.F | €2.74 3 USD |
-2.14
|
€218.50M 238.86M USD | €50.00 54.66 USD | €2.74 3 USD | €2.74 3 USD | €218.50M 238.86M USD | 18.26 | €0.15 0.16 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹863.70 10.45 USD |
-1.63
|
₹19.73B 238.74M USD | ₹38.85K 470.02 USD | ₹860.00 10.4 USD | ₹880.60 10.65 USD | ₹19.73B 238.74M USD | 12.57 | ₹68.66 0.83 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹136.55 1.65 USD |
-1.73
|
₹19.73B 238.71M USD | ₹6.73K 81.36 USD | ₹136.25 1.65 USD | ₹143.95 1.74 USD | ₹19.73B 238.71M USD | 30.41 | ₹4.49 0.05 USD | ||
| G.M. Breweries Limited GMBREW.BO | ₹863.30 10.44 USD |
-1.71
|
₹19.72B 238.62M USD | ₹4.99K 60.32 USD | ₹860.10 10.41 USD | ₹882.00 10.67 USD | ₹19.72B 238.62M USD | 12.56 | ₹68.68 0.83 USD | ||
| New Power Plasma Co.,Ltd 144960.KQ | ₩7,810 5.9 USD |
-7.79
|
₩316B 238.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩316B 238.56M USD | 0 | ₩0 0 USD | ||
| Aminex AEXFF | $0.05 — |
+255.33
|
$238.52M — | $25.00K — | $0.05 — | $0.05 — | $238.52M — | 0 | $0.00 — | ||
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | €0.04 0.05 USD |
0
|
€218.19M 238.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €218.19M 238.51M USD | 0 | €0.00 0 USD | ||
| TCI Express Limited TCIEXP.NS | ₹513.05 6.21 USD |
-2.84
|
₹19.71B 238.47M USD | ₹11.98K 144.9 USD | ₹508.00 6.15 USD | ₹529.10 6.4 USD | ₹19.71B 238.47M USD | 24.23 | ₹21.17 0.26 USD | ||
| First Savings Financial FSFG | $33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
| FIDEA Holdings Co. Ltd. 8713.T | ¥1,955 13.2 USD |
-0.05
|
¥35B 238.34M USD | ¥41K 279.46 USD | ¥1,928 13.01 USD | ¥1,958 13.22 USD | ¥35B 238.34M USD | 8.54 | ¥229 1.54 USD | ||
| Asure Software, Inc. VTE1.SG | €7.60 8.31 USD |
-0.65
|
€217.98M 238.28M USD | €0.00 0 USD | €7.45 8.14 USD | €7.70 8.42 USD | €217.98M 238.28M USD | 0 | -€0.32 -0.3 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹249.00 3.01 USD |
+3.32
|
₹19.69B 238.27M USD | ₹281.29K 3.4K USD | ₹234.05 2.83 USD | ₹256.50 3.1 USD | ₹19.69B 238.27M USD | 47.79 | ₹5.21 0.06 USD | ||
| Zaklady Azotowe Pulawy S.A. ZAP.WA | PLN 49.00 12.45 USD |
-1.8
|
PLN 936.64M 238.07M USD | PLN 1.10K 280.35 USD | PLN 48.30 12.28 USD | PLN 49.80 12.66 USD | PLN 936.64M 238.07M USD | 0 | -PLN 5.84 -1.4 USD | ||
| Paz Corp S.A. PAZ.SN | CLP 827 0.84 USD |
-0.9
|
CLP 234B 238.05M USD | CLP 0 0 USD | CLP 827 0.84 USD | CLP 827 0.84 USD | CLP 234B 238.05M USD | 13.87 | CLP 60 0.06 USD | ||
| Prodware S.A. 9S6.F | €27.60 30.17 USD |
0
|
€217.71M 237.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 237.98M USD | 0 | €0.00 0 USD | ||
| Prodware S.A. 9S6.SG | €27.60 30.17 USD |
0
|
€217.71M 237.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 237.98M USD | 0 | €0.00 0 USD | ||
| Prodware S.A. ALPRO.PA | €28.00 30.61 USD |
0
|
€217.71M 237.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 237.98M USD | 0 | €0.00 0 USD | ||
| Prodware S.A. 9S6.MU | €28.00 30.61 USD |
0
|
€217.71M 237.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 237.98M USD | 0 | €0.00 0 USD | ||
| Antengene Corporation Limited 722.F | €0.36 0.39 USD |
+1.71
|
€217.49M 237.75M USD | €300.00 327.94 USD | €0.36 0.39 USD | €0.36 0.39 USD | €217.49M 237.75M USD | 0 | -€0.05 -0.05 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹396.35 4.8 USD |
-3.53
|
₹19.65B 237.71M USD | ₹188.93K 2.29K USD | ₹393.05 4.76 USD | ₹410.30 4.96 USD | ₹19.65B 237.71M USD | 7.02 | ₹56.41 0.68 USD | ||
| Knowit AB (publ) 0GNK.IL | SEK 87.25 8.52 USD |
-0.96
|
SEK 2.43B 237.55M USD | SEK 12.04K 1.18K USD | SEK 87.40 8.53 USD | SEK 89.20 8.71 USD | SEK 2.43B 237.55M USD | 9.34 | SEK 9.34 0.91 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | €0.31 0.34 USD |
-0.63
|
€217.11M 237.33M USD | €50.00 54.66 USD | €0.31 0.34 USD | €0.31 0.34 USD | €217.11M 237.33M USD | 15.70 | €0.02 0.02 USD | ||
| Astra Enterprise Public Company Limited DV8-R.BK | THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.00K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Stille AB STIL.ST | SEK 270.50 26.4 USD |
+7.55
|
SEK 2.43B 237.25M USD | SEK 26.66K 2.6K USD | SEK 253.00 24.7 USD | SEK 270.50 26.4 USD | SEK 2.43B 237.25M USD | 39.25 | SEK 6.89 0.67 USD | ||
| Oriental Consultants Holdings Company Limited 2498.T | ¥2,953 19.93 USD |
-0.4
|
¥35B 237.2M USD | ¥4K 24.98 USD | ¥2,940 19.85 USD | ¥2,985 20.15 USD | ¥35B 237.2M USD | 7.99 | ¥369 2.49 USD | ||
| Intrum AB (publ) IJU.F | €1.61 1.75 USD |
+4.7
|
€216.97M 237.17M USD | €6.26K 6.84K USD | €1.61 1.75 USD | €1.61 1.75 USD | €216.97M 237.17M USD | 0 | -€1.36 -1.4 USD | ||
| Arlandastad Group AB (publ) AGROUP.ST | SEK 38.40 3.75 USD |
-3.03
|
SEK 2.43B 237.1M USD | SEK 6.27K 611.64 USD | SEK 38.40 3.75 USD | SEK 40.20 3.92 USD | SEK 2.43B 237.1M USD | 16.69 | SEK 2.30 0.22 USD | ||
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€216.88M 237.07M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 237.07M USD | 0 | -€0.28 -0.3 USD | ||
| JK Holdings Co., Ltd. 9896.T | ¥1,339 9.04 USD |
+3.32
|
¥35B 237.04M USD | ¥43K 291.61 USD | ¥1,292 8.72 USD | ¥1,350 9.11 USD | ¥35B 237.04M USD | 8.99 | ¥149 1.01 USD | ||
| Streamwide S.A. 07R.F | €80.20 87.67 USD |
-0.25
|
€216.83M 237.03M USD | €7.00 7.65 USD | €80.20 87.67 USD | €80.20 87.67 USD | €216.83M 237.03M USD | 34.12 | €2.35 2.57 USD | ||
| China Renaissance Holdings Limited 6RN.SG | €0.38 0.41 USD |
-1.05
|
€216.73M 236.91M USD | €0.00 0 USD | €0.37 0.4 USD | €0.38 0.41 USD | €216.73M 236.91M USD | 18.89 | €0.02 0.02 USD | ||
| UTI Inc. 179900.KQ | ₩16,420 12.39 USD |
-2.61
|
₩314B 236.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩314B 236.91M USD | 0 | ₩0 0 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹394.85 4.78 USD |
-3.84
|
₹19.57B 236.81M USD | ₹23.28K 281.69 USD | ₹393.65 4.76 USD | ₹410.60 4.97 USD | ₹19.57B 236.81M USD | 6.99 | ₹56.42 0.68 USD | ||
| Niagen Bioscience, Inc. OCD1.F | €2.72 2.97 USD |
-1.45
|
€216.63M 236.81M USD | €300.00 327.94 USD | €2.72 2.97 USD | €2.72 2.97 USD | €216.63M 236.81M USD | 15.11 | €0.18 0.2 USD | ||
| First United Corporation FU3.F | €33.60 36.73 USD |
+1.82
|
€216.61M 236.78M USD | €4.00 4.37 USD | €33.60 36.73 USD | €33.60 36.73 USD | €216.61M 236.78M USD | 9.97 | €3.37 3.68 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.66 2.91 USD |
+1.14
|
€216.56M 236.73M USD | €3.00 3.28 USD | €2.66 2.91 USD | €2.66 2.91 USD | €216.56M 236.73M USD | 53.20 | €0.05 0.05 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩19,280 14.55 USD |
-6.41
|
₩314B 236.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩314B 236.68M USD | 0 | ₩0 0 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$11.45 2.32 USD |
-4.5
|
R$1.17B 236.68M USD | R$100.00 20.27 USD | R$11.45 2.32 USD | R$11.45 2.32 USD | R$1.17B 236.68M USD | 7.48 | R$1.53 0.31 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥2,204 14.88 USD |
-5.33
|
¥35B 236.65M USD | ¥80K 542.72 USD | ¥2,161 14.59 USD | ¥2,260 15.26 USD | ¥35B 236.65M USD | 11.47 | ¥192 1.3 USD | ||
| Kenmare Resources plc JEVA.F | €2.44 2.67 USD |
-1.61
|
€216.30M 236.45M USD | €379.00 414.3 USD | €2.44 2.67 USD | €2.44 2.67 USD | €216.30M 236.45M USD | 0 | -€3.13 -3.4 USD | ||
| The Star Entertainment EHGRF | $0.04 — |
-11
|
$236.25M — | $125.00 — | $0.04 — | $0.04 — | $236.25M — | 0 | -$0.05 — | ||
| Kimura Unity Co., Ltd. 9368.T | ¥851 5.74 USD |
-1.28
|
¥35B 236.25M USD | ¥37K 251.79 USD | ¥844 5.7 USD | ¥862 5.82 USD | ¥35B 236.25M USD | 10.92 | ¥78 0.53 USD | ||
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | R$74.73 15.15 USD |
-0.63
|
R$1.17B 236.17M USD | R$15.04K 3.05K USD | R$74.70 15.14 USD | R$75.40 15.28 USD | R$1.17B 236.17M USD | 11.09 | R$6.73 1.36 USD | ||
| Huons Co., Ltd. 243070.KQ | ₩26,850 20.27 USD |
-0.19
|
₩313B 236.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩313B 236.15M USD | 0 | ₩0 0 USD | ||
| Symphony SYNNF | $0.46 — |
0
|
$236.15M — | $1.00K — | $0.46 — | $0.46 — | $236.15M — | 46.00 | $0.01 — | ||
| Hennge K.K. 4475.T | ¥1,122 7.57 USD |
-3.44
|
¥35B 236.1M USD | ¥328K 2.21K USD | ¥1,110 7.49 USD | ¥1,154 7.79 USD | ¥35B 236.1M USD | 24.50 | ¥46 0.31 USD | ||
| EM Systems Co., Ltd. 4820.T | ¥505 3.41 USD |
-0.2
|
¥35B 235.97M USD | ¥184K 1.25K USD | ¥504 3.4 USD | ¥513 3.46 USD | ¥35B 235.97M USD | 14.29 | ¥35 0.24 USD | ||
| AB Amber Grid AMG1L.VS | €1.21 1.32 USD |
0
|
€215.84M 235.95M USD | €641.00 700.7 USD | €1.21 1.32 USD | €1.21 1.32 USD | €215.84M 235.95M USD | 15.12 | €0.08 0.09 USD | ||
| Dustin Group AB (publ) 9DG.F | €0.16 0.17 USD |
-1
|
€215.84M 235.94M USD | €10.00K 10.93K USD | €0.16 0.17 USD | €0.16 0.17 USD | €215.84M 235.94M USD | 3.97 | €0.04 0.04 USD | ||
| ID Holdings Corporation 4709.T | ¥1,022 6.9 USD |
+1.89
|
¥35B 235.9M USD | ¥112K 757.38 USD | ¥995 6.72 USD | ¥1,024 6.91 USD | ¥35B 235.9M USD | 11.88 | ¥86 0.58 USD | ||
| Tower Semiconductor Ltd. TSEM.TA | ILA 71,690.00 209.05 USD |
-4.73
|
ILA 80.88B 235.86M USD | ILA 299.45K 873.18 USD | ILA 69,500.00 202.66 USD | ILA 73,000.00 212.87 USD | ILA 80.88B 235.86M USD | 116.19 | ILA 6.17 0.02 USD | ||
| eVISO S.p.A. 6Z8.F | €9.26 10.12 USD |
+0.76
|
€215.75M 235.84M USD | €500.00 546.57 USD | €9.26 10.12 USD | €9.26 10.12 USD | €215.75M 235.84M USD | 48.73 | €0.19 0.21 USD | ||
| OE Solutions Co., Ltd. 138080.KQ | ₩31,000 23.4 USD |
-10.14
|
₩312B 235.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩312B 235.79M USD | 0 | ₩0 0 USD | ||
| China Evergrande New Energy Vehicle Group Limited 0708.HK | HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.70 -0.3 USD | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.38 0.41 USD |
-1.57
|
€215.58M 235.66M USD | €200.00 218.63 USD | €0.37 0.4 USD | €0.38 0.41 USD | €215.58M 235.66M USD | 18.80 | €0.02 0.02 USD | ||
| Bushiroad Inc. 7803.T | ¥257 1.73 USD |
-1.91
|
¥35B 235.62M USD | ¥634K 4.28K USD | ¥252 1.7 USD | ¥260 1.76 USD | ¥35B 235.62M USD | 7.47 | ¥34 0.23 USD | ||
| Qingling Motors Co., Ltd. QIN.F | €0.09 0.09 USD |
-3.56
|
€215.46M 235.53M USD | €8.00K 8.75K USD | €0.09 0.09 USD | €0.09 0.09 USD | €215.46M 235.53M USD | 0 | €0.00 0 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | PLN 7.46 1.9 USD |
-0.27
|
PLN 926.35M 235.46M USD | PLN 1.52K 386.09 USD | PLN 7.46 1.9 USD | PLN 7.60 1.93 USD | PLN 926.35M 235.46M USD | 0 | -PLN 1.10 -0.2 USD | ||
| Otec Corporation 1736.T | ¥2,250 15.19 USD |
-2.77
|
¥35B 235.33M USD | ¥11K 74.25 USD | ¥2,231 15.06 USD | ¥2,314 15.62 USD | ¥35B 235.33M USD | 9.61 | ¥234 1.58 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||