Sonuç Sayfası 436 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MPH Health Care AG
93M1.DE
DE
|
€28.80 33.24 USD |
+0.7
|
€123.30M 142.33M USD | €1.62K 1.87K USD | €28.20 32.55 USD | €29.20 33.71 USD | €123.30M 142.33M USD | 2.54 | €11.31 13.06 USD | ||
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 110.00 0.0070 USD |
+3.77
|
IDR 2.22T 142.15M USD | IDR 687.60K 43.94 USD | IDR 103.00 0.0065 USD | IDR 117.00 0.0074 USD | IDR 2.22T 142.15M USD | 0 | -IDR 26.33 -0.001 USD | ||
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩3,580 2.7 USD |
-1.11
|
₩188B 142.13M USD | ₩5M 3.63K USD | ₩3,450 2.6 USD | ₩3,890 2.94 USD | ₩188B 142.13M USD | 0 | ₩0 0 USD | ||
BP Castrol K.K.
5015.T
JP
|
¥1,004 6.19 USD |
0
|
¥23B 142.13M USD | ¥8K 46.86 USD | ¥1,001 6.17 USD | ¥1,006 6.2 USD | ¥23B 142.13M USD | 17.08 | ¥59 0.36 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹173.25 2.1 USD |
+3.19
|
₹11.75B 142.11M USD | ₹13.31K 161.03 USD | ₹169.00 2.04 USD | ₹177.50 2.15 USD | ₹11.75B 142.11M USD | 6.70 | ₹25.85 0.31 USD | ||
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.24 0.03 USD |
+0.81
|
THB 5.05B 142.04M USD | THB 20.00K 562.75 USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 5.05B 142.04M USD | 2.06 | THB 0.60 0.02 USD | ||
Balyo SA
BYYLF
US
|
$0.85 — |
+112.5
|
$142.01M — | $5.15K — | $0.85 — | $0.85 — | $142.01M — | 0 | -$0.08 — | ||
Medifast, Inc.
MDF.F
DE
|
€11.00 12.7 USD |
0
|
€123.01M 141.99M USD | €20.00 23.09 USD | €11.00 12.7 USD | €11.00 12.7 USD | €123.01M 141.99M USD | 0 | -€3.18 -3.6 USD | ||
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 362.00 0.02 USD |
0
|
IDR 2.22T 141.91M USD | IDR 742.10K 47.42 USD | IDR 362.00 0.02 USD | IDR 368.00 0.02 USD | IDR 2.22T 141.91M USD | 9.61 | IDR 37.63 0.002 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 1,835.00 0.12 USD |
+19.03
|
IDR 2.22T 141.88M USD | IDR 677.60K 43.3 USD | IDR 1,550.00 0.1 USD | IDR 1,925.00 0.12 USD | IDR 2.22T 141.88M USD | 32.43 | IDR 56.57 0.003 USD | ||
|
Cape Industries Ltd.
064820.KQ
KR
|
₩6,090 4.6 USD |
-3.03
|
₩188B 141.86M USD | ₩24K 17.96 USD | ₩5,900 4.45 USD | ₩6,340 4.79 USD | ₩188B 141.86M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩6,980 5.27 USD |
-3.31
|
₩188B 141.8M USD | ₩313K 236.11 USD | ₩6,950 5.25 USD | ₩7,790 5.88 USD | ₩188B 141.8M USD | 0 | ₩0 0 USD | ||
Betmakers
TPBTF
US
|
$0.13 — |
0
|
$141.77M — | $296.00 — | $0.07 — | $0.07 — | $141.77M — | 0 | -$0.01 — |
|
|
PBCO Financial
PBCO
US
|
$27.95 — |
0
|
$141.76M — | $5.60K — | $27.05 — | $27.95 — | $141.76M — | 17.25 | $1.62 — | ||
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,775.00 21.47 USD |
+0.09
|
₹11.72B 141.73M USD | ₹530.00 6.41 USD | ₹1,770.00 21.41 USD | ₹1,785.00 21.6 USD | ₹11.72B 141.73M USD | 10.23 | ₹173.40 2.1 USD | ||
Roto Pumps Limited
ROTO.BO
IN
|
₹62.08 0.75 USD |
+0.27
|
₹11.70B 141.53M USD | ₹14.58K 176.33 USD | ₹61.84 0.75 USD | ₹63.10 0.76 USD | ₹11.70B 141.53M USD | 21.85 | ₹2.84 0.03 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩2,960 2.23 USD |
+0.68
|
₩187B 141.53M USD | ₩47K 35.19 USD | ₩2,930 2.21 USD | ₩2,990 2.26 USD | ₩187B 141.53M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩11,990 9.05 USD |
-4.99
|
₩187B 141.52M USD | ₩50K 37.91 USD | ₩11,900 8.98 USD | ₩12,730 9.61 USD | ₩187B 141.52M USD | 0 | ₩0 0 USD | ||
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹417.25 5.05 USD |
-3.79
|
₹11.70B 141.52M USD | ₹277.82K 3.36K USD | ₹407.20 4.93 USD | ₹448.65 5.43 USD | ₹11.70B 141.52M USD | 21.54 | ₹19.37 0.23 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥587 3.62 USD |
+4.63
|
¥23B 141.51M USD | ¥96K 589.48 USD | ¥570 3.51 USD | ¥594 3.66 USD | ¥23B 141.51M USD | 25.31 | ¥23 0.14 USD | ||
Heliad AG
A7A.F
DE
|
€13.60 15.7 USD |
-0.73
|
€122.56M 141.48M USD | €110.00 126.98 USD | €13.60 15.7 USD | €13.60 15.7 USD | €122.56M 141.48M USD | 1.57 | €8.65 9.98 USD | ||
Heliad AG
A7A.DU
DE
|
€13.60 15.7 USD |
0
|
€122.56M 141.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €122.56M 141.48M USD | 1.57 | €8.64 9.97 USD | ||
HIM International Music Inc.
8446.TWO
TW
|
NT$84.10 2.67 USD |
-0.94
|
NT$4.45B 141.4M USD | NT$53.66K 1.7K USD | NT$83.70 2.66 USD | NT$85.00 2.7 USD | NT$4.45B 141.4M USD | 10.80 | NT$7.78 0.25 USD | ||
Canadian Life Companies Split
CLSPF
US
|
$6.50 — |
0
|
$141.39M — | $100.00 — | $6.50 — | $6.50 — | $141.39M — | 2.45 | $2.65 — | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 47.60 4.57 USD |
-9.33
|
NOK 1.47B 141.38M USD | NOK 921.00 88.35 USD | NOK 46.60 4.47 USD | NOK 51.50 4.94 USD | NOK 1.47B 141.38M USD | 0 | -NOK 3.80 -0.3 USD | ||
Sparebanken Øst
SPOG.OL
NO
|
NOK 71.09 6.82 USD |
+0.69
|
NOK 1.47B 141.38M USD | NOK 21.48K 2.06K USD | NOK 70.50 6.76 USD | NOK 71.20 6.83 USD | NOK 1.47B 141.38M USD | 14.44 | NOK 4.92 0.47 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,765 2.84 USD |
+1.07
|
₩187B 141.35M USD | ₩26K 19.5 USD | ₩3,695 2.79 USD | ₩3,785 2.86 USD | ₩187B 141.35M USD | 0 | ₩0 0 USD | ||
Atlan Holdings Bhd
7048.KL
MY
|
MYR 2.62 0.56 USD |
0
|
MYR 664.56M 141.31M USD | MYR 0.00 0 USD | MYR 2.62 0.56 USD | MYR 2.62 0.56 USD | MYR 664.56M 141.31M USD | 87.33 | MYR 0.03 0.006 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€1.53 1.77 USD |
+0.79
|
€122.40M 141.29M USD | €0.00 0 USD | €1.53 1.77 USD | €1.56 1.8 USD | €122.40M 141.29M USD | 0 | -€1.54 -1.7 USD | ||
|
Amway (Malaysia) Holdings Berhad
6351.KL
MY
|
MYR 4.04 0.86 USD |
-0.25
|
MYR 664.12M 141.21M USD | MYR 3.00K 637.89 USD | MYR 4.00 0.85 USD | MYR 4.05 0.86 USD | MYR 664.12M 141.21M USD | 14.96 | MYR 0.27 0.06 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$55.10 1.75 USD |
-3.16
|
NT$4.44B 141.21M USD | NT$58.08K 1.85K USD | NT$55.00 1.75 USD | NT$56.90 1.81 USD | NT$4.44B 141.21M USD | 6.14 | NT$8.97 0.29 USD | ||
Chegg, Inc.
CHGG.MX
MX
|
MX$21.45 1.27 USD |
0
|
MX$2.38B 141.2M USD | MX$0.00 0 USD | MX$21.45 1.27 USD | MX$21.45 1.27 USD | MX$2.38B 141.2M USD | 0 | -MX$14.63 -0.8 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,429 8.81 USD |
-3.05
|
¥23B 141.12M USD | ¥54K 334.82 USD | ¥1,420 8.76 USD | ¥1,491 9.19 USD | ¥23B 141.12M USD | 7.85 | ¥182 1.12 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹416.00 5.03 USD |
-3.96
|
₹11.66B 141.1M USD | ₹11.76K 142.29 USD | ₹406.40 4.92 USD | ₹446.60 5.4 USD | ₹11.66B 141.1M USD | 21.47 | ₹19.37 0.23 USD | ||
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 49.80 4.86 USD |
+1.63
|
SEK 1.44B 141.05M USD | SEK 4.26K 415.83 USD | SEK 48.40 4.72 USD | SEK 49.80 4.86 USD | SEK 1.44B 141.05M USD | 0 | -SEK 5.17 -0.5 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,879 11.59 USD |
+3.07
|
¥23B 141.05M USD | ¥31K 189.92 USD | ¥1,826 11.26 USD | ¥1,880 11.59 USD | ¥23B 141.05M USD | 22.12 | ¥85 0.52 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹39.13 0.47 USD |
+7.5
|
₹11.66B 141.02M USD | ₹880.93K 10.66K USD | ₹37.00 0.45 USD | ₹39.87 0.48 USD | ₹11.66B 141.02M USD | 0 | -₹0.50 -0.006 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,000.00 0.06 USD |
+2.56
|
IDR 2.21T 140.99M USD | IDR 19.90K 1.27 USD | IDR 910.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 2.21T 140.99M USD | 6.07 | IDR 164.74 0.01 USD | ||
Keyrus S.A.
ALKEY.PA
FR
|
€7.68 8.87 USD |
-0.52
|
€122.13M 140.98M USD | €1.72K 1.98K USD | €7.60 8.77 USD | €7.72 8.91 USD | €122.13M 140.98M USD | 0 | -€0.52 -0.6 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$88.00 2.8 USD |
-0.56
|
NT$4.44B 140.98M USD | NT$143.16K 4.55K USD | NT$87.40 2.78 USD | NT$90.00 2.86 USD | NT$4.44B 140.98M USD | 11.08 | NT$7.94 0.25 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩7,050 5.32 USD |
-12.42
|
₩187B 140.97M USD | ₩2M 1.13K USD | ₩7,040 5.31 USD | ₩8,090 6.11 USD | ₩187B 140.97M USD | 0 | ₩0 0 USD | ||
Björn Borg AB (publ)
BORG.ST
SE
|
SEK 57.30 5.59 USD |
+0.7
|
SEK 1.44B 140.96M USD | SEK 20.70K 2.02K USD | SEK 56.00 5.47 USD | SEK 57.40 5.6 USD | SEK 1.44B 140.96M USD | 13.97 | SEK 4.10 0.4 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹563.40 6.82 USD |
+1.14
|
₹11.65B 140.91M USD | ₹1.40K 16.99 USD | ₹525.00 6.35 USD | ₹573.00 6.93 USD | ₹11.65B 140.91M USD | 26.48 | ₹21.27 0.26 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 14.90 0.42 USD |
+2.76
|
THB 5.01B 140.9M USD | THB 67.20K 1.89K USD | THB 14.60 0.41 USD | THB 15.00 0.42 USD | THB 5.01B 140.9M USD | 6.05 | THB 2.46 0.07 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹563.35 6.82 USD |
+1.16
|
₹11.65B 140.9M USD | ₹14.05K 169.92 USD | ₹542.00 6.56 USD | ₹574.50 6.95 USD | ₹11.65B 140.9M USD | 26.48 | ₹21.27 0.26 USD | ||
Farmers & Merchants Bancshares
FMBN
US
|
$42.70 — |
+1.67
|
$140.90M — | $100.00 — | $42.70 — | $42.70 — | $140.90M — | 129.39 | $0.33 — | ||
Currency Exchange
CURN
US
|
$23.89 — |
+1.75
|
$140.86M — | $900.00 — | $23.76 — | $23.87 — | $140.86M — | 10.08 | $2.37 — |
|
|
MPH Health Care AG
93M1.F
DE
|
€28.50 32.9 USD |
+0.35
|
€122.02M 140.85M USD | €44.00 50.79 USD | €28.10 32.44 USD | €28.50 32.9 USD | €122.02M 140.85M USD | 2.52 | €11.27 13.01 USD | ||
|
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩6,860 5.18 USD |
-0.87
|
₩187B 140.82M USD | ₩44K 32.93 USD | ₩6,830 5.16 USD | ₩6,990 5.28 USD | ₩187B 140.82M USD | 0 | ₩0 0 USD | ||
Beyond Meat, Inc.
BYND.MX
MX
|
MX$138.30 8.19 USD |
+2.44
|
MX$2.38B 140.8M USD | MX$970.00 57.44 USD | MX$138.00 8.17 USD | MX$145.00 8.59 USD | MX$2.38B 140.8M USD | 0 | -MX$411.00 -24.3 USD | ||
EKF Diagnostics
EKDHF
US
|
$0.33 — |
0
|
$140.76M — | $20.00K — | $0.39 — | $0.39 — | $140.76M — | 32.89 | $0.01 — |
|
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€61.00 70.41 USD |
0
|
€121.93M 140.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €121.93M 140.75M USD | 4.04 | €15.07 17.4 USD | ||
Citizens Bancshares
CZBS
US
|
$72.13 — |
0
|
$140.75M — | $200.00 — | $71.67 — | $72.08 — | $140.75M — | 13.23 | $5.45 — | ||
Affinity Bancshares Inc
5610.F
DE
|
€20.00 23.09 USD |
0
|
€121.90M 140.71M USD | €200.00 230.87 USD | €20.00 23.09 USD | €20.00 23.09 USD | €121.90M 140.71M USD | 16.80 | €1.19 1.37 USD | ||
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,500 15.42 USD |
+1.05
|
¥23B 140.68M USD | ¥14K 88.18 USD | ¥2,469 15.22 USD | ¥2,548 15.71 USD | ¥23B 140.68M USD | 16.90 | ¥148 0.91 USD | ||
Panatlântica S.A.
PATI3.SA
BR
|
R$29.00 5.88 USD |
0
|
R$694.04M 140.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$694.04M 140.67M USD | 11.32 | R$2.56 0.52 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥728 4.49 USD |
+0.83
|
¥23B 140.66M USD | ¥81K 496.99 USD | ¥723 4.46 USD | ¥748 4.61 USD | ¥23B 140.66M USD | 0 | -¥354 -2.1 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,133.25 13.71 USD |
-0.61
|
₹11.63B 140.65M USD | ₹27.00 0.33 USD | ₹1,129.35 13.66 USD | ₹1,147.30 13.88 USD | ₹11.63B 140.65M USD | 7.56 | ₹149.82 1.81 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹770.30 9.32 USD |
+0.34
|
₹11.62B 140.61M USD | ₹13.48K 163.12 USD | ₹750.00 9.07 USD | ₹799.00 9.67 USD | ₹11.62B 140.61M USD | 16.96 | ₹45.40 0.55 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩17,040 12.86 USD |
-15.01
|
₩186B 140.51M USD | ₩137K 103.53 USD | ₩17,040 12.86 USD | ₩19,590 14.79 USD | ₩186B 140.51M USD | 0 | ₩0 0 USD | ||
Fasadgruppen Group AB (publ)
83A.F
DE
|
€1.39 1.61 USD |
0
|
€121.68M 140.46M USD | €590.00 681.06 USD | €1.39 1.61 USD | €1.43 1.65 USD | €121.68M 140.46M USD | 0 | -€0.20 -0.2 USD | ||
Conrad Industries
CNRD
US
|
$27.99 — |
-1.79
|
$140.45M — | $4.28K — | $28.00 — | $28.31 — | $140.45M — | 233.25 | $0.12 — |
|
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$72.00 2.29 USD |
-0.55
|
NT$4.42B 140.36M USD | NT$120.59K 3.83K USD | NT$71.50 2.27 USD | NT$73.20 2.33 USD | NT$4.42B 140.36M USD | 15.61 | NT$4.61 0.15 USD | ||
|
Entech SA
0AS.F
DE
|
€8.26 9.53 USD |
+1.1
|
€121.56M 140.32M USD | €570.00 657.97 USD | €8.26 9.53 USD | €8.26 9.53 USD | €121.56M 140.32M USD | 51.62 | €0.16 0.18 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,045 18.78 USD |
-1.46
|
¥23B 140.32M USD | ¥5K 28.98 USD | ¥3,015 18.59 USD | ¥3,145 19.39 USD | ¥23B 140.32M USD | 10.04 | ¥303 1.87 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,505 2.65 USD |
+0.43
|
₩186B 140.31M USD | ₩137K 103.77 USD | ₩3,430 2.59 USD | ₩3,600 2.72 USD | ₩186B 140.31M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,880 4.44 USD |
+1.55
|
₩186B 140.3M USD | ₩155K 116.74 USD | ₩5,760 4.35 USD | ₩5,920 4.47 USD | ₩186B 140.3M USD | 0 | ₩0 0 USD | ||
|
First Capital Bancshares
FCPB
US
|
$14.75 — |
0
|
$140.25M — | $1.00K — | $14.75 — | $14.76 — | $140.25M — | 14.32 | $1.03 — |
|
|
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,216 7.5 USD |
+3.58
|
¥23B 140.12M USD | ¥46K 282.41 USD | ¥1,187 7.32 USD | ¥1,222 7.54 USD | ¥23B 140.12M USD | 11.22 | ¥108 0.67 USD | ||
Genesis Land Development
GNLAF
US
|
$2.49 — |
0
|
$140.12M — | $2.30K — | $2.55 — | $2.55 — | $140.12M — | 5.79 | $0.43 — |
|
|
|
First REIT of New Jersey
FREVS
US
|
$18.72 — |
-0.11
|
$140.07M — | $900.00 — | $18.72 — | $18.74 — | $140.07M — | 6.13 | $3.05 — | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 830.00 0.05 USD |
0
|
IDR 2.19T 140.05M USD | IDR 25.10K 1.6 USD | IDR 830.00 0.05 USD | IDR 880.00 0.06 USD | IDR 2.19T 140.05M USD | 15.37 | IDR 54.00 0.003 USD | ||
Wuling Motors
WLMTF
US
|
$0.04 — |
0
|
$140.03M — | $10.00K — | $0.03 — | $0.03 — | $140.03M — | 0 | $0.00 — |
|
|
|
Texwinca Holdings Limited
TXW.F
DE
|
€0.08 0.09 USD |
-2.55
|
€121.21M 139.91M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €121.21M 139.91M USD | 7.65 | €0.01 0.01 USD | ||
Eidesvik Offshore ASA
E1V.MU
DE
|
€1.66 1.92 USD |
+0.3
|
€121.15M 139.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €121.15M 139.85M USD | 23.71 | €0.07 0.08 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩6,590 4.97 USD |
+0.3
|
₩185B 139.79M USD | ₩88K 66.15 USD | ₩6,410 4.84 USD | ₩6,920 5.22 USD | ₩185B 139.79M USD | 0 | ₩0 0 USD | ||
Severfield plc
0L3.F
DE
|
€0.41 0.47 USD |
-3.3
|
€121.07M 139.75M USD | €600.00 692.6 USD | €0.41 0.47 USD | €0.41 0.47 USD | €121.07M 139.75M USD | 0 | -€0.14 -0.1 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥492 3.03 USD |
-0.61
|
¥23B 139.74M USD | ¥14K 87.56 USD | ¥488 3.01 USD | ¥498 3.07 USD | ¥23B 139.74M USD | 10.32 | ¥48 0.29 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$38.00 7.7 USD |
0
|
R$689.28M 139.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$689.28M 139.71M USD | 16.23 | R$2.34 0.47 USD | ||
Capral Limited
CBZ.F
DE
|
€7.70 8.89 USD |
-3.14
|
€120.99M 139.66M USD | €200.00 230.87 USD | €7.65 8.83 USD | €7.70 8.89 USD | €120.99M 139.66M USD | 6.16 | €1.25 1.44 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,180 3.16 USD |
-4.35
|
₩185B 139.65M USD | ₩42K 31.7 USD | ₩4,170 3.15 USD | ₩4,390 3.31 USD | ₩185B 139.65M USD | 0 | ₩0 0 USD | ||
Impax Asset Management Group Plc
LW4.F
DE
|
€1.00 1.15 USD |
0
|
€120.89M 139.55M USD | €8.98K 10.37K USD | €1.00 1.15 USD | €1.00 1.15 USD | €120.89M 139.55M USD | 8.29 | €0.12 0.14 USD | ||
Société Marseillaise du Tunnel Prado Carénage
9P4.F
DE
|
€20.70 23.89 USD |
-3.27
|
€120.84M 139.49M USD | €200.00 230.87 USD | €20.70 23.89 USD | €20.70 23.89 USD | €120.84M 139.49M USD | 11.18 | €1.85 2.14 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$21.20 0.67 USD |
0
|
NT$4.39B 139.47M USD | NT$105.81K 3.36K USD | NT$21.10 0.67 USD | NT$21.90 0.7 USD | NT$4.39B 139.47M USD | 0 | -NT$1.85 -0.05 USD | ||
|
BMW Industries Ltd.
BMW.BO
IN
|
₹51.16 0.62 USD |
+1.75
|
₹11.52B 139.32M USD | ₹22.23K 268.91 USD | ₹51.00 0.62 USD | ₹52.00 0.63 USD | ₹11.52B 139.32M USD | 14.13 | ₹3.62 0.04 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$36.00 1.14 USD |
0
|
NT$4.38B 139.3M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.38B 139.3M USD | 0 | NT$0.00 0 USD | ||
|
Coastal Carolina Bancshares
CCNB
US
|
$18.19 — |
+0.22
|
$139.18M — | $750.00 — | $18.00 — | $18.22 — | $139.18M — | 10.63 | $1.71 — | ||
|
Modetour Network Inc.
080160.KQ
KR
|
₩9,750 7.36 USD |
+2.96
|
₩184B 139.1M USD | ₩66K 50.16 USD | ₩9,460 7.14 USD | ₩9,820 7.41 USD | ₩184B 139.1M USD | 0 | ₩0 0 USD | ||
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.78 0.9 USD |
-0.64
|
€120.46M 139.05M USD | €4.00K 4.62K USD | €0.78 0.9 USD | €0.79 0.91 USD | €120.46M 139.05M USD | 13.00 | €0.06 0.07 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,723 10.62 USD |
+0.64
|
¥23B 138.91M USD | ¥7K 43.78 USD | ¥1,712 10.56 USD | ¥1,741 10.74 USD | ¥23B 138.91M USD | 8.38 | ¥205 1.27 USD | ||
|
Global Bio-chem
GBCMY
US
|
$4.14 — |
0
|
$138.91M — | $150.00 — | $0.41 — | $0.41 — | $138.91M — | 10.88 | $0.38 — |
|
|
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩1,869 1.41 USD |
+0.75
|
₩184B 138.86M USD | ₩28K 20.85 USD | ₩1,846 1.39 USD | ₩1,930 1.46 USD | ₩184B 138.86M USD | 0 | ₩0 0 USD | ||
FDM Group (Holdings) plc
17F.F
DE
|
€1.10 1.27 USD |
-2.65
|
€120.28M 138.84M USD | €33.00 38.09 USD | €1.10 1.27 USD | €1.10 1.27 USD | €120.28M 138.84M USD | 36.66 | €0.03 0.03 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$12.80 0.41 USD |
-0.39
|
NT$4.37B 138.76M USD | NT$200.28K 6.36K USD | NT$12.80 0.41 USD | NT$12.95 0.41 USD | NT$4.37B 138.76M USD | 18.55 | NT$0.69 0.02 USD | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.02 0.02 USD |
0
|
€120.08M 138.62M USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €120.08M 138.62M USD | 2.00 | €0.01 0.01 USD | ||
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.80 11.31 USD |
-0.2
|
€120.02M 138.54M USD | €1.76K 2.04K USD | €9.72 11.22 USD | €9.94 11.47 USD | €120.02M 138.54M USD | 9.80 | €1.00 1.15 USD | ||
NSE S.A.
ALNSE.PA
FR
|
€36.40 42.02 USD |
-2.41
|
€119.97M 138.48M USD | €656.00 757.24 USD | €36.10 41.67 USD | €37.50 43.29 USD | €119.97M 138.48M USD | 15.82 | €2.30 2.65 USD | ||
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥2,221 13.69 USD |
+2.73
|
¥22B 138.39M USD | ¥13K 78.93 USD | ¥2,180 13.44 USD | ¥2,237 13.79 USD | ¥22B 138.39M USD | 23.98 | ¥93 0.57 USD | ||
|
Companhia Estadual de Distribuição de Energia Elétrica
CEED3.SA
BR
|
R$10.00 2.03 USD |
0
|
R$682.55M 138.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$682.55M 138.34M USD | 0 | -R$6.35 -1.2 USD | ||
|
Komelon Corporation
049430.KQ
KR
|
₩21,850 16.49 USD |
-0.46
|
₩183B 138.31M USD | ₩15K 11.18 USD | ₩21,400 16.15 USD | ₩21,950 16.57 USD | ₩183B 138.31M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
