Sonuç Sayfası 436 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Selvas AI Inc.
108860.KQ
KR
|
₩7,020 5.3 USD |
-2.77
|
₩189B 142.62M USD | ₩305K 230.09 USD | ₩6,950 5.25 USD | ₩7,790 5.88 USD | ₩189B 142.62M USD | 0 | ₩0 0 USD | ||
Bastogi S.p.A.
BAOA.F
DE
|
€1.11 1.28 USD |
-2.2
|
€123.54M 142.61M USD | €2.31K 2.67K USD | €1.11 1.28 USD | €1.11 1.28 USD | €123.54M 142.61M USD | 13.87 | €0.08 0.09 USD | ||
|
Cape Industries Ltd.
064820.KQ
KR
|
₩6,120 4.62 USD |
-2.55
|
₩189B 142.56M USD | ₩23K 17.29 USD | ₩5,900 4.45 USD | ₩6,340 4.79 USD | ₩189B 142.56M USD | 0 | ₩0 0 USD | ||
Mr Max Holdings Ltd.
8203.T
JP
|
¥693 4.27 USD |
+1.76
|
¥23B 142.54M USD | ¥88K 544.47 USD | ¥685 4.22 USD | ¥700 4.32 USD | ¥23B 142.54M USD | 8.47 | ¥82 0.5 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩18,820 14.21 USD |
-5.48
|
₩189B 142.54M USD | ₩28K 20.79 USD | ₩18,690 14.11 USD | ₩19,840 14.98 USD | ₩189B 142.54M USD | 0 | ₩0 0 USD | ||
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥4,985 30.74 USD |
-4.87
|
¥23B 142.52M USD | ¥8K 51.18 USD | ¥4,875 30.06 USD | ¥5,230 32.25 USD | ¥23B 142.52M USD | 8.15 | ¥611 3.77 USD | ||
EDAG Engineering Group AG
ED4.F
DE
|
€2.82 3.26 USD |
-5.69
|
€123.38M 142.42M USD | €131.00 151.22 USD | €2.82 3.26 USD | €2.82 3.26 USD | €123.38M 142.42M USD | 0 | -€1.52 -1.7 USD | ||
Evervie Health Limited
PVP.BO
IN
|
₹45.20 0.55 USD |
+2.13
|
₹11.77B 142.4M USD | ₹10.02K 121.24 USD | ₹44.38 0.54 USD | ₹45.58 0.55 USD | ₹11.77B 142.4M USD | 226.00 | ₹0.20 0.002 USD | ||
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$24.55 0.78 USD |
-1.41
|
NT$4.48B 142.35M USD | NT$5.51K 175.05 USD | NT$24.05 0.76 USD | NT$24.60 0.78 USD | NT$4.48B 142.35M USD | 45.46 | NT$0.54 0.02 USD | ||
MPH Health Care AG
93M1.DE
DE
|
€28.80 33.24 USD |
+0.7
|
€123.30M 142.33M USD | €1.62K 1.87K USD | €28.20 32.55 USD | €29.20 33.71 USD | €123.30M 142.33M USD | 2.54 | €11.31 13.06 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩10,700 8.08 USD |
+0.94
|
₩188B 142.29M USD | ₩8K 6.16 USD | ₩10,330 7.8 USD | ₩11,000 8.3 USD | ₩188B 142.29M USD | 0 | ₩0 0 USD | ||
Roto Pumps Limited
ROTO.BO
IN
|
₹62.40 0.75 USD |
+0.79
|
₹11.76B 142.26M USD | ₹14.11K 170.72 USD | ₹61.84 0.75 USD | ₹63.10 0.76 USD | ₹11.76B 142.26M USD | 21.97 | ₹2.84 0.03 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,040 9.09 USD |
-4.6
|
₩188B 142.11M USD | ₩42K 31.85 USD | ₩11,900 8.98 USD | ₩12,730 9.61 USD | ₩188B 142.11M USD | 0 | ₩0 0 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$84.50 2.69 USD |
-0.47
|
NT$4.47B 142.07M USD | NT$49.19K 1.56K USD | NT$83.70 2.66 USD | NT$85.00 2.7 USD | NT$4.47B 142.07M USD | 10.86 | NT$7.78 0.25 USD | ||
Balyo SA
BYYLF
US
|
$0.85 — |
+112.5
|
$142.01M — | $5.15K — | $0.85 — | $0.85 — | $142.01M — | 0 | -$0.08 — | ||
Medifast, Inc.
MDF.F
DE
|
€11.00 12.7 USD |
0
|
€123.01M 141.99M USD | €20.00 23.09 USD | €11.00 12.7 USD | €11.00 12.7 USD | €123.01M 141.99M USD | 0 | -€3.18 -3.6 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩7,100 5.36 USD |
-11.8
|
₩188B 141.97M USD | ₩1M 1.07K USD | ₩7,080 5.34 USD | ₩8,090 6.11 USD | ₩188B 141.97M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,780 2.85 USD |
+1.48
|
₩188B 141.92M USD | ₩23K 17.7 USD | ₩3,695 2.79 USD | ₩3,785 2.86 USD | ₩188B 141.92M USD | 0 | ₩0 0 USD | ||
Daedong Corporation
000490.KS
KR
|
₩6,890 5.2 USD |
-0.29
|
₩188B 141.88M USD | ₩2M 1.18K USD | ₩6,850 5.17 USD | ₩7,560 5.71 USD | ₩188B 141.88M USD | 0 | ₩0 0 USD | ||
BP Castrol K.K.
5015.T
JP
|
¥1,002 6.18 USD |
-0.2
|
¥23B 141.84M USD | ¥7K 43.16 USD | ¥1,001 6.17 USD | ¥1,006 6.2 USD | ¥23B 141.84M USD | 17.05 | ¥59 0.36 USD | ||
Betmakers
TPBTF
US
|
$0.13 — |
0
|
$141.77M — | $296.00 — | $0.07 — | $0.07 — | $141.77M — | 0 | -$0.01 — |
|
|
PBCO Financial
PBCO
US
|
$27.95 — |
0
|
$141.76M — | $5.60K — | $27.05 — | $27.95 — | $141.76M — | 17.25 | $1.62 — | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,775.00 21.47 USD |
+0.09
|
₹11.72B 141.73M USD | ₹530.00 6.41 USD | ₹1,770.00 21.41 USD | ₹1,785.00 21.6 USD | ₹11.72B 141.73M USD | 10.23 | ₹173.40 2.1 USD | ||
Amway (Malaysia) Holdings Berhad
6351.KL
MY
|
MYR 4.05 0.86 USD |
0
|
MYR 665.76M 141.56M USD | MYR 2.00K 425.26 USD | MYR 4.00 0.85 USD | MYR 4.05 0.86 USD | MYR 665.76M 141.56M USD | 15.00 | MYR 0.27 0.06 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,433 8.84 USD |
-2.78
|
¥23B 141.51M USD | ¥50K 308.31 USD | ¥1,420 8.76 USD | ¥1,491 9.19 USD | ¥23B 141.51M USD | 7.95 | ¥180 1.11 USD | ||
Heliad AG
A7A.F
DE
|
€13.60 15.7 USD |
-0.73
|
€122.56M 141.48M USD | €110.00 126.98 USD | €13.60 15.7 USD | €13.60 15.7 USD | €122.56M 141.48M USD | 1.57 | €8.65 9.98 USD | ||
Heliad AG
A7A.DU
DE
|
€13.60 15.7 USD |
0
|
€122.56M 141.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €122.56M 141.48M USD | 1.57 | €8.64 9.97 USD | ||
Canadian Life Companies Split
CLSPF
US
|
$6.50 — |
0
|
$141.39M — | $100.00 — | $6.50 — | $6.50 — | $141.39M — | 2.45 | $2.65 — | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 47.60 4.57 USD |
-9.33
|
NOK 1.47B 141.38M USD | NOK 921.00 88.35 USD | NOK 46.60 4.47 USD | NOK 51.50 4.94 USD | NOK 1.47B 141.38M USD | 0 | -NOK 3.45 -0.3 USD | ||
Sparebanken Øst
SPOG.OL
NO
|
NOK 71.09 6.82 USD |
+0.69
|
NOK 1.47B 141.38M USD | NOK 21.48K 2.06K USD | NOK 70.50 6.76 USD | NOK 71.20 6.83 USD | NOK 1.47B 141.38M USD | 14.36 | NOK 4.95 0.47 USD | ||
|
Atlan Holdings Bhd
7048.KL
MY
|
MYR 2.62 0.56 USD |
0
|
MYR 664.56M 141.31M USD | MYR 0.00 0 USD | MYR 2.62 0.56 USD | MYR 2.62 0.56 USD | MYR 664.56M 141.31M USD | 87.33 | MYR 0.03 0.006 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€1.53 1.77 USD |
+0.79
|
€122.40M 141.29M USD | €0.00 0 USD | €1.53 1.77 USD | €1.56 1.8 USD | €122.40M 141.29M USD | 0 | -€1.54 -1.7 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥731 4.51 USD |
+1.25
|
¥23B 141.24M USD | ¥52K 323.11 USD | ¥723 4.46 USD | ¥748 4.61 USD | ¥23B 141.24M USD | 0 | -¥354 -2.1 USD | ||
Chegg, Inc.
CHGG.MX
MX
|
MX$21.45 1.27 USD |
0
|
MX$2.38B 141.2M USD | MX$0.00 0 USD | MX$21.45 1.27 USD | MX$21.45 1.27 USD | MX$2.38B 141.2M USD | 0 | -MX$14.63 -0.8 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,225 3.19 USD |
-3.32
|
₩187B 141.15M USD | ₩33K 24.69 USD | ₩4,200 3.17 USD | ₩4,390 3.31 USD | ₩187B 141.15M USD | 0 | ₩0 0 USD | ||
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 49.80 4.86 USD |
+1.63
|
SEK 1.44B 141.05M USD | SEK 4.26K 415.83 USD | SEK 48.40 4.72 USD | SEK 49.80 4.86 USD | SEK 1.44B 141.05M USD | 0 | -SEK 5.17 -0.5 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩2,950 2.23 USD |
+0.34
|
₩187B 141.05M USD | ₩43K 32.79 USD | ₩2,930 2.21 USD | ₩2,990 2.26 USD | ₩187B 141.05M USD | 0 | ₩0 0 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥585 3.61 USD |
+4.28
|
¥23B 141.03M USD | ¥84K 517.34 USD | ¥570 3.51 USD | ¥594 3.66 USD | ¥23B 141.03M USD | 25.22 | ¥23 0.14 USD | ||
|
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩6,870 5.19 USD |
-0.72
|
₩187B 141.02M USD | ₩39K 29.27 USD | ₩6,830 5.16 USD | ₩6,990 5.28 USD | ₩187B 141.02M USD | 0 | ₩0 0 USD | ||
Keyrus S.A.
ALKEY.PA
FR
|
€7.68 8.87 USD |
-0.52
|
€122.13M 140.98M USD | €1.72K 1.98K USD | €7.60 8.77 USD | €7.72 8.91 USD | €122.13M 140.98M USD | 0 | -€0.52 -0.6 USD | ||
Björn Borg AB (publ)
BORG.ST
SE
|
SEK 57.30 5.59 USD |
+0.7
|
SEK 1.44B 140.96M USD | SEK 20.70K 2.02K USD | SEK 56.00 5.47 USD | SEK 57.40 5.6 USD | SEK 1.44B 140.96M USD | 13.97 | SEK 4.10 0.4 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,520 2.66 USD |
+0.86
|
₩187B 140.91M USD | ₩129K 97.51 USD | ₩3,430 2.59 USD | ₩3,600 2.72 USD | ₩187B 140.91M USD | 0 | ₩0 0 USD | ||
Farmers & Merchants Bancshares
FMBN
US
|
$42.70 — |
+1.67
|
$140.90M — | $100.00 — | $42.70 — | $42.70 — | $140.90M — | 125.58 | $0.34 — | ||
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 109.00 0.0069 USD |
+2.83
|
IDR 2.20T 140.86M USD | IDR 686.30K 43.86 USD | IDR 103.00 0.0065 USD | IDR 117.00 0.0074 USD | IDR 2.20T 140.86M USD | 0 | -IDR 26.33 -0.001 USD | ||
Currency Exchange
CURN
US
|
$23.89 — |
+1.75
|
$140.86M — | $900.00 — | $23.76 — | $23.87 — | $140.86M — | 10.25 | $2.33 — |
|
|
MPH Health Care AG
93M1.F
DE
|
€28.50 32.9 USD |
+0.35
|
€122.02M 140.85M USD | €44.00 50.79 USD | €28.10 32.44 USD | €28.50 32.9 USD | €122.02M 140.85M USD | 2.51 | €11.31 13.06 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩17,080 12.89 USD |
-14.83
|
₩187B 140.84M USD | ₩125K 94.49 USD | ₩17,060 12.88 USD | ₩19,590 14.79 USD | ₩187B 140.84M USD | 0 | ₩0 0 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,876 11.57 USD |
+2.91
|
¥23B 140.82M USD | ¥29K 176.35 USD | ¥1,826 11.26 USD | ¥1,878 11.58 USD | ¥23B 140.82M USD | 22.09 | ¥85 0.52 USD | ||
Beyond Meat, Inc.
BYND.MX
MX
|
MX$138.30 8.19 USD |
+2.44
|
MX$2.38B 140.8M USD | MX$970.00 57.44 USD | MX$138.00 8.17 USD | MX$145.00 8.59 USD | MX$2.38B 140.8M USD | 0 | -MX$421.00 -24.9 USD | ||
|
BMW Industries Ltd.
BMW.BO
IN
|
₹51.70 0.63 USD |
+2.81
|
₹11.64B 140.79M USD | ₹12.89K 155.92 USD | ₹51.00 0.62 USD | ₹52.00 0.63 USD | ₹11.64B 140.79M USD | 13.71 | ₹3.77 0.05 USD | ||
EKF Diagnostics
EKDHF
US
|
$0.33 — |
0
|
$140.76M — | $20.00K — | $0.39 — | $0.39 — | $140.76M — | 32.89 | $0.01 — |
|
|
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€61.00 70.41 USD |
0
|
€121.93M 140.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €121.93M 140.75M USD | 4.04 | €15.07 17.4 USD | ||
Citizens Bancshares
CZBS
US
|
$72.13 — |
0
|
$140.75M — | $200.00 — | $71.67 — | $72.08 — | $140.75M — | 13.23 | $5.45 — | ||
Affinity Bancshares Inc
5610.F
DE
|
€20.00 23.09 USD |
0
|
€121.90M 140.71M USD | €200.00 230.87 USD | €20.00 23.09 USD | €20.00 23.09 USD | €121.90M 140.71M USD | 16.80 | €1.19 1.37 USD | ||
Panatlântica S.A.
PATI3.SA
BR
|
R$29.00 5.88 USD |
0
|
R$694.04M 140.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$694.04M 140.67M USD | 11.32 | R$2.56 0.52 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,133.25 13.71 USD |
-0.61
|
₹11.63B 140.65M USD | ₹27.00 0.33 USD | ₹1,129.35 13.66 USD | ₹1,147.30 13.88 USD | ₹11.63B 140.65M USD | 7.56 | ₹149.82 1.81 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹770.30 9.32 USD |
+0.34
|
₹11.62B 140.61M USD | ₹13.48K 163.12 USD | ₹750.00 9.07 USD | ₹799.00 9.67 USD | ₹11.62B 140.61M USD | 16.96 | ₹45.40 0.55 USD | ||
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,498 15.4 USD |
+0.97
|
¥23B 140.57M USD | ¥10K 58.58 USD | ¥2,469 15.22 USD | ¥2,548 15.71 USD | ¥23B 140.57M USD | 16.89 | ¥148 0.91 USD | ||
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$72.10 2.29 USD |
-0.41
|
NT$4.42B 140.55M USD | NT$96.42K 3.06K USD | NT$72.10 2.29 USD | NT$73.20 2.33 USD | NT$4.42B 140.55M USD | 15.63 | NT$4.61 0.15 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹561.90 6.8 USD |
+0.9
|
₹11.62B 140.54M USD | ₹3.85K 46.53 USD | ₹542.00 6.56 USD | ₹563.00 6.81 USD | ₹11.62B 140.54M USD | 26.41 | ₹21.27 0.26 USD | ||
Conrad Industries
CNRD
US
|
$28.00 — |
-1.75
|
$140.50M — | $4.28K — | $28.00 — | $28.31 — | $140.50M — | 233.33 | $0.12 — |
|
|
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$87.70 2.79 USD |
-0.9
|
NT$4.42B 140.5M USD | NT$56.40K 1.79K USD | NT$87.40 2.78 USD | NT$88.70 2.82 USD | NT$4.42B 140.5M USD | 11.04 | NT$7.94 0.25 USD | ||
Fasadgruppen Group AB (publ)
83A.F
DE
|
€1.39 1.61 USD |
0
|
€121.68M 140.46M USD | €590.00 681.06 USD | €1.39 1.61 USD | €1.43 1.65 USD | €121.68M 140.46M USD | 0 | -€0.20 -0.2 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,218 7.51 USD |
+3.75
|
¥23B 140.35M USD | ¥40K 243.56 USD | ¥1,187 7.32 USD | ¥1,222 7.54 USD | ¥23B 140.35M USD | 11.24 | ¥108 0.67 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩1,889 1.43 USD |
+1.83
|
₩186B 140.35M USD | ₩25K 18.7 USD | ₩1,846 1.39 USD | ₩1,930 1.46 USD | ₩186B 140.35M USD | 0 | ₩0 0 USD | ||
|
Entech SA
0AS.F
DE
|
€8.26 9.53 USD |
+1.1
|
€121.56M 140.32M USD | €570.00 657.97 USD | €8.26 9.53 USD | €8.26 9.53 USD | €121.56M 140.32M USD | 51.62 | €0.16 0.18 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,045 18.78 USD |
-1.46
|
¥23B 140.32M USD | ¥5K 28.98 USD | ¥3,015 18.59 USD | ¥3,145 19.39 USD | ¥23B 140.32M USD | 10.18 | ¥299 1.84 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,880 4.44 USD |
+1.55
|
₩186B 140.3M USD | ₩155K 116.74 USD | ₩5,760 4.35 USD | ₩5,920 4.47 USD | ₩186B 140.3M USD | 0 | ₩0 0 USD | ||
|
First Capital Bancshares
FCPB
US
|
$14.75 — |
0
|
$140.25M — | $1.00K — | $14.75 — | $14.76 — | $140.25M — | 14.32 | $1.03 — |
|
|
Genesis Land Development
GNLAF
US
|
$2.49 — |
0
|
$140.12M — | $2.30K — | $2.55 — | $2.55 — | $140.12M — | 5.79 | $0.43 — |
|
|
|
First REIT of New Jersey
FREVS
US
|
$18.72 — |
-0.05
|
$140.07M — | $900.00 — | $18.72 — | $18.74 — | $140.07M — | 6.13 | $3.05 — | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹560.00 6.78 USD |
+0.53
|
₹11.58B 140.06M USD | ₹530.00 6.41 USD | ₹525.00 6.35 USD | ₹560.80 6.78 USD | ₹11.58B 140.06M USD | 26.32 | ₹21.27 0.26 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 830.00 0.05 USD |
0
|
IDR 2.19T 140.05M USD | IDR 25.10K 1.6 USD | IDR 830.00 0.05 USD | IDR 880.00 0.06 USD | IDR 2.19T 140.05M USD | 14.72 | IDR 56.38 0.003 USD | ||
Wuling Motors
WLMTF
US
|
$0.04 — |
0
|
$140.03M — | $10.00K — | $0.03 — | $0.03 — | $140.03M — | 0 | $0.00 — |
|
|
|
MIC Electronics Limited
MICEL.NS
IN
|
₹38.84 0.47 USD |
+6.71
|
₹11.57B 139.98M USD | ₹693.04K 8.38K USD | ₹37.00 0.45 USD | ₹39.87 0.48 USD | ₹11.57B 139.98M USD | 0 | -₹0.50 -0.006 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 14.80 0.42 USD |
+2.07
|
THB 4.97B 139.96M USD | THB 32.20K 906.02 USD | THB 14.60 0.41 USD | THB 14.90 0.42 USD | THB 4.97B 139.96M USD | 6.01 | THB 2.46 0.07 USD | ||
|
Texwinca Holdings Limited
TXW.F
DE
|
€0.08 0.09 USD |
-2.55
|
€121.21M 139.91M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €121.21M 139.91M USD | 7.65 | €0.01 0.01 USD | ||
Eidesvik Offshore ASA
E1V.MU
DE
|
€1.66 1.92 USD |
+0.3
|
€121.15M 139.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €121.15M 139.85M USD | 23.71 | €0.07 0.08 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$12.90 0.41 USD |
+0.39
|
NT$4.40B 139.84M USD | NT$48.90K 1.55K USD | NT$12.80 0.41 USD | NT$12.95 0.41 USD | NT$4.40B 139.84M USD | 18.69 | NT$0.69 0.02 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥898 5.54 USD |
-11.78
|
¥23B 139.84M USD | ¥490K 3.02K USD | ¥880 5.43 USD | ¥1,020 6.29 USD | ¥23B 139.84M USD | 11.02 | ¥81 0.5 USD | ||
Severfield plc
0L3.F
DE
|
€0.41 0.47 USD |
-3.3
|
€121.07M 139.75M USD | €600.00 692.6 USD | €0.41 0.47 USD | €0.41 0.47 USD | €121.07M 139.75M USD | 0 | -€0.14 -0.1 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥492 3.03 USD |
-0.61
|
¥23B 139.74M USD | ¥14K 87.56 USD | ¥488 3.01 USD | ¥498 3.07 USD | ¥23B 139.74M USD | 10.32 | ¥48 0.29 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$38.00 7.7 USD |
0
|
R$689.28M 139.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$689.28M 139.71M USD | 16.23 | R$2.34 0.47 USD | ||
Capral Limited
CBZ.F
DE
|
€7.70 8.89 USD |
-3.14
|
€120.99M 139.66M USD | €200.00 230.87 USD | €7.65 8.83 USD | €7.70 8.89 USD | €120.99M 139.66M USD | 6.16 | €1.25 1.44 USD | ||
Impax Asset Management Group Plc
LW4.F
DE
|
€1.00 1.15 USD |
0
|
€120.89M 139.55M USD | €8.98K 10.37K USD | €1.00 1.15 USD | €1.00 1.15 USD | €120.89M 139.55M USD | 8.29 | €0.12 0.14 USD | ||
Société Marseillaise du Tunnel Prado Carénage
9P4.F
DE
|
€20.70 23.89 USD |
-3.27
|
€120.84M 139.49M USD | €200.00 230.87 USD | €20.70 23.89 USD | €20.70 23.89 USD | €120.84M 139.49M USD | 11.18 | €1.85 2.14 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$36.00 1.14 USD |
0
|
NT$4.38B 139.3M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.38B 139.3M USD | 0 | NT$0.00 0 USD | ||
|
Coastal Carolina Bancshares
CCNB
US
|
$18.19 — |
+0.22
|
$139.18M — | $750.00 — | $18.00 — | $18.22 — | $139.18M — | 10.63 | $1.71 — | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$21.15 0.67 USD |
-0.24
|
NT$4.38B 139.14M USD | NT$91.70K 2.91K USD | NT$21.15 0.67 USD | NT$21.90 0.7 USD | NT$4.38B 139.14M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Modetour Network Inc.
080160.KQ
KR
|
₩9,750 7.36 USD |
+2.96
|
₩184B 139.1M USD | ₩65K 49.37 USD | ₩9,460 7.14 USD | ₩9,820 7.41 USD | ₩184B 139.1M USD | 0 | ₩0 0 USD | ||
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.78 0.9 USD |
-0.64
|
€120.46M 139.05M USD | €4.00K 4.62K USD | €0.78 0.9 USD | €0.79 0.91 USD | €120.46M 139.05M USD | 13.00 | €0.06 0.07 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,723 10.62 USD |
+0.64
|
¥23B 138.91M USD | ¥7K 43.78 USD | ¥1,712 10.56 USD | ¥1,741 10.74 USD | ¥23B 138.91M USD | 8.38 | ¥205 1.27 USD | ||
|
Global Bio-chem
GBCMY
US
|
$4.14 — |
0
|
$138.91M — | $150.00 — | $0.41 — | $0.41 — | $138.91M — | 10.88 | $0.38 — |
|
|
FDM Group (Holdings) plc
17F.F
DE
|
€1.10 1.27 USD |
-2.65
|
€120.28M 138.84M USD | €33.00 38.09 USD | €1.10 1.27 USD | €1.10 1.27 USD | €120.28M 138.84M USD | 36.66 | €0.03 0.03 USD | ||
Bionime Corporation
4737.TW
TW
|
NT$56.50 1.8 USD |
-0.7
|
NT$4.37B 138.75M USD | NT$14.33K 455.37 USD | NT$56.50 1.8 USD | NT$57.00 1.81 USD | NT$4.37B 138.75M USD | 0 | -NT$3.91 -0.1 USD | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.02 0.02 USD |
0
|
€120.08M 138.62M USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €120.08M 138.62M USD | 2.00 | €0.01 0.01 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$56.80 1.8 USD |
-0.18
|
NT$4.36B 138.59M USD | NT$15.27K 485.11 USD | NT$55.80 1.77 USD | NT$57.00 1.81 USD | NT$4.36B 138.59M USD | 25.47 | NT$2.23 0.07 USD | ||
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.80 11.31 USD |
-0.2
|
€120.02M 138.54M USD | €1.18K 1.36K USD | €9.72 11.22 USD | €9.94 11.47 USD | €120.02M 138.54M USD | 9.80 | €1.00 1.15 USD | ||
NSE S.A.
ALNSE.PA
FR
|
€36.40 42.02 USD |
-2.41
|
€119.97M 138.48M USD | €656.00 757.24 USD | €36.10 41.67 USD | €37.50 43.29 USD | €119.97M 138.48M USD | 15.82 | €2.30 2.65 USD | ||
|
Companhia Estadual de Distribuição de Energia Elétrica
CEED3.SA
BR
|
R$10.00 2.03 USD |
0
|
R$682.55M 138.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$682.55M 138.34M USD | 0 | -R$6.35 -1.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
