Sonuç Sayfası 436 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cristalerías de Chile S.A.
CRISTALES.SN
CL
|
CLP 2,100 2.13 USD |
0
|
CLP 134B 136.45M USD | CLP 2K 2.03 USD | CLP 2,100 2.13 USD | CLP 2,100 2.13 USD | CLP 134B 136.45M USD | 0 | -CLP 21 -0.02 USD | ||
Takihyo Co., Ltd.
9982.T
JP
|
¥2,625 16.19 USD |
0
|
¥22B 136.41M USD | ¥2K 12.95 USD | ¥2,625 16.19 USD | ¥2,675 16.49 USD | ¥22B 136.41M USD | 13.28 | ¥198 1.22 USD | ||
Yamaya Corporation
WY2.F
DE
|
€10.90 12.58 USD |
-1.8
|
€118.17M 136.41M USD | €2.00 2.31 USD | €10.90 12.58 USD | €10.90 12.58 USD | €118.17M 136.41M USD | 10.48 | €1.04 1.2 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹919.35 11.12 USD |
+3.2
|
₹11.27B 136.39M USD | ₹967.00 11.7 USD | ₹870.00 10.53 USD | ₹922.75 11.16 USD | ₹11.27B 136.39M USD | 17.23 | ₹53.34 0.65 USD | ||
Franklin ClearBridge US Smaller Companies UCITS ETF USD Acc
CBSM.PA
FR
|
€8.75 10.1 USD |
-2.78
|
€118.15M 136.38M USD | €2.28K 2.63K USD | €8.85 10.22 USD | €9.25 10.68 USD | €118.15M 136.38M USD | 9.30 | €0.94 1.09 USD | ||
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$48.10 1.53 USD |
+4
|
NT$4.29B 136.33M USD | NT$250.39K 7.96K USD | NT$46.75 1.49 USD | NT$48.80 1.55 USD | NT$4.29B 136.33M USD | 15.07 | NT$3.19 0.1 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.15 17.49 USD |
0
|
€118.05M 136.27M USD | €1.69K 1.95K USD | €15.15 17.49 USD | €15.35 17.72 USD | €118.05M 136.27M USD | 5.54 | €2.73 3.15 USD | ||
Yoma Strategic Holdings Ltd.
O3B.F
DE
|
€0.05 0.06 USD |
+2.08
|
€118.02M 136.23M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €118.02M 136.23M USD | 0 | €0.00 0 USD | ||
Savannah Energy PLC
9SP.F
DE
|
€0.06 0.07 USD |
0
|
€118.01M 136.22M USD | €2.35K 2.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €118.01M 136.22M USD | 0.80 | €0.07 0.08 USD | ||
Adriano Care SOCIMI, S.A.
YADR.MC
ES
|
€9.85 11.37 USD |
0
|
€117.94M 136.14M USD | €30.04K 34.68K USD | €9.85 11.37 USD | €9.85 11.37 USD | €117.94M 136.14M USD | 11.06 | €0.89 1.03 USD | ||
Ontex Group NV
OT7.F
DE
|
€1.47 1.7 USD |
+9.02
|
€117.92M 136.11M USD | €500.00 577.17 USD | €1.47 1.7 USD | €1.50 1.73 USD | €117.92M 136.11M USD | 0 | -€1.54 -1.7 USD | ||
SIG plc
QIG.F
DE
|
€0.10 0.12 USD |
+4.08
|
€117.89M 136.08M USD | €18.15K 20.95K USD | €0.10 0.12 USD | €0.10 0.12 USD | €117.89M 136.08M USD | 0 | -€0.05 -0.05 USD | ||
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,735.00 0.11 USD |
+1.17
|
IDR 2.13T 136.07M USD | IDR 446.90K 28.56 USD | IDR 1,665.00 0.11 USD | IDR 1,765.00 0.11 USD | IDR 2.13T 136.07M USD | 34.28 | IDR 50.61 0.003 USD | ||
Openedges Technology, Inc.
394280.KQ
KR
|
₩6,840 5.16 USD |
+1.63
|
₩180B 136.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 136.03M USD | 0 | ₩0 0 USD | ||
Gobarto S.A.
GOB.WA
PL
|
PLN 19.25 4.89 USD |
-1.28
|
PLN 535.15M 136.02M USD | PLN 355.00 90.23 USD | PLN 19.25 4.89 USD | PLN 19.90 5.06 USD | PLN 535.15M 136.02M USD | 0 | -PLN 1.81 -0.4 USD | ||
Laguna Resorts & Hotels PCL
LRH-R.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 222.50K 6.26K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 223.15K 6.28K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
Ontex
ONXYY
US
|
$0.85 — |
0
|
$136.00M — | $100.00 — | $0.88 — | $0.88 — | $136.00M — | 0 | -$0.90 — |
|
|
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩8,430 6.36 USD |
-0.82
|
₩180B 135.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 135.96M USD | 0 | ₩0 0 USD | ||
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€2.90 3.35 USD |
-4.61
|
€117.77M 135.95M USD | €1.00K 1.15K USD | €2.90 3.35 USD | €2.90 3.35 USD | €117.77M 135.95M USD | 0 | -€0.22 -0.2 USD | ||
DMW Corporation
6365.T
JP
|
¥5,310 32.74 USD |
-2.03
|
¥22B 135.89M USD | ¥1K 8.63 USD | ¥5,300 32.68 USD | ¥5,520 34.04 USD | ¥22B 135.89M USD | 7.37 | ¥720 4.44 USD | ||
Ferronordic AB (publ)
AA4.F
DE
|
€8.10 9.35 USD |
-1.22
|
€117.71M 135.88M USD | €20.00 23.09 USD | €8.10 9.35 USD | €8.36 9.65 USD | €117.71M 135.88M USD | 16.19 | €0.50 0.58 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$36.15 1.15 USD |
-1.09
|
NT$4.28B 135.84M USD | NT$230.36K 7.32K USD | NT$35.80 1.14 USD | NT$36.55 1.16 USD | NT$4.28B 135.84M USD | 20.89 | NT$1.73 0.05 USD | ||
|
Roadside Real Estate plc
3WY.F
DE
|
€0.66 0.76 USD |
-0.75
|
€117.65M 135.81M USD | €120.00 138.52 USD | €0.66 0.76 USD | €0.66 0.76 USD | €117.65M 135.81M USD | 0 | -€0.04 -0.04 USD | ||
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 718.00 0.85 USD |
-0.42
|
ARS 114.88B 135.79M USD | ARS 313.00 0.37 USD | ARS 718.00 0.85 USD | ARS 740.00 0.87 USD | ARS 114.88B 135.79M USD | 10.25 | ARS 70.00 0.08 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹336.70 4.07 USD |
-1.99
|
₹11.22B 135.78M USD | ₹69.00 0.83 USD | ₹336.70 4.07 USD | ₹343.50 4.16 USD | ₹11.22B 135.78M USD | 0.30 | ₹1.12K 13.53 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹914.80 11.07 USD |
+2.8
|
₹11.22B 135.71M USD | ₹9.26K 112.01 USD | ₹856.55 10.36 USD | ₹920.95 11.14 USD | ₹11.22B 135.71M USD | 17.15 | ₹53.34 0.65 USD | ||
Midsona AB (publ)
9KF.F
DE
|
€0.81 0.93 USD |
-2.88
|
€117.51M 135.64M USD | €550.00 634.88 USD | €0.81 0.93 USD | €0.82 0.94 USD | €117.51M 135.64M USD | 8.08 | €0.10 0.12 USD | ||
Aminex
AEXFF
US
|
$0.03 — |
0
|
$135.63M — | $25.00K — | $0.05 — | $0.05 — | $135.63M — | 0 | $0.00 — |
|
|
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 442.00 0.03 USD |
-1.78
|
IDR 2.12T 135.57M USD | IDR 22.70K 1.45 USD | IDR 422.00 0.03 USD | IDR 450.00 0.03 USD | IDR 2.12T 135.57M USD | 62.87 | IDR 7.03 0.0004 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩2,820 2.13 USD |
-1.05
|
₩180B 135.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 135.52M USD | 0 | ₩0 0 USD | ||
Century Next Financial
CTUY
US
|
$72.55 — |
+0.61
|
$135.43M — | $500.00 — | $72.55 — | $73.00 — | $135.43M — | 8.51 | $8.52 — |
|
|
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,174 7.24 USD |
-1.34
|
¥22B 135.28M USD | ¥54K 331.12 USD | ¥1,174 7.24 USD | ¥1,210 7.46 USD | ¥22B 135.28M USD | 10.69 | ¥110 0.68 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$88.00 2.8 USD |
-3.19
|
NT$4.26B 135.26M USD | NT$20.36K 646.88 USD | NT$88.00 2.8 USD | NT$92.50 2.94 USD | NT$4.26B 135.26M USD | 14.54 | NT$6.05 0.19 USD | ||
AB Zemaitijos pienas
ZMP1L.VS
VS
|
€2.86 3.3 USD |
-0.69
|
€117.18M 135.26M USD | €304.00 350.92 USD | €2.86 3.3 USD | €2.88 3.32 USD | €117.18M 135.26M USD | 3.97 | €0.72 0.83 USD | ||
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,535.00 0.1 USD |
-5.83
|
IDR 2.12T 135.25M USD | IDR 568.30K 36.32 USD | IDR 1,520.00 0.1 USD | IDR 1,685.00 0.11 USD | IDR 2.12T 135.25M USD | 9.56 | IDR 160.51 0.01 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥561 3.46 USD |
-0.71
|
¥22B 135.24M USD | ¥187K 1.15K USD | ¥553 3.41 USD | ¥570 3.51 USD | ¥22B 135.24M USD | 24.01 | ¥23 0.14 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.10 15.12 USD |
-0.76
|
€117.15M 135.22M USD | €600.00 692.6 USD | €13.10 15.12 USD | €13.20 15.24 USD | €117.15M 135.22M USD | 0 | -€0.28 -0.3 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 615.00 0.04 USD |
+1.65
|
IDR 2.12T 135.21M USD | IDR 32.20K 2.06 USD | IDR 565.00 0.04 USD | IDR 615.00 0.04 USD | IDR 2.12T 135.21M USD | 189.23 | IDR 3.25 0.0002 USD | ||
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 412.00 0.03 USD |
-4.63
|
IDR 2.12T 135.18M USD | IDR 497.50K 31.79 USD | IDR 402.00 0.03 USD | IDR 430.00 0.03 USD | IDR 2.12T 135.18M USD | 23.62 | IDR 17.44 0.001 USD | ||
Basso Industry Corp.
1527.TW
TW
|
NT$30.70 0.98 USD |
-0.97
|
NT$4.25B 135.18M USD | NT$283.31K 9K USD | NT$30.25 0.96 USD | NT$31.30 0.99 USD | NT$4.25B 135.18M USD | 14.83 | NT$2.07 0.07 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.14 0.12 USD |
+0.49
|
THB 4.80B 135.13M USD | THB 121.00K 3.4K USD | THB 4.12 0.12 USD | THB 4.14 0.12 USD | THB 4.80B 135.13M USD | 8.62 | THB 0.48 0.01 USD | ||
|
Modetour Network Inc.
080160.KQ
KR
|
₩9,470 7.15 USD |
+3.84
|
₩179B 135.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 135.1M USD | 0 | ₩0 0 USD | ||
Astena Holdings Co., Ltd.
8095.T
JP
|
¥543 3.35 USD |
-2.16
|
¥22B 135.07M USD | ¥393K 2.42K USD | ¥533 3.29 USD | ¥559 3.45 USD | ¥22B 135.07M USD | 8.76 | ¥62 0.38 USD | ||
Mercator Medical S.A.
MRC.WA
PL
|
PLN 58.10 14.77 USD |
+1.93
|
PLN 531.31M 135.05M USD | PLN 6.46K 1.64K USD | PLN 57.00 14.49 USD | PLN 58.20 14.79 USD | PLN 531.31M 135.05M USD | 8.08 | PLN 7.19 1.83 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥4,170 25.71 USD |
+1.71
|
¥22B 134.94M USD | ¥11K 69.68 USD | ¥4,060 25.03 USD | ¥4,190 25.84 USD | ¥22B 134.94M USD | 151.52 | ¥28 0.17 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩8,370 6.32 USD |
+0.12
|
₩179B 134.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 134.91M USD | 0 | ₩0 0 USD | ||
Schloss Wachenheim AG
SWA.DE
DE
|
€14.75 17.03 USD |
-1.01
|
€116.82M 134.85M USD | €325.00 375.16 USD | €14.75 17.03 USD | €14.85 17.14 USD | €116.82M 134.85M USD | 14.32 | €1.03 1.19 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$29.80 0.95 USD |
-1.49
|
NT$4.24B 134.81M USD | NT$236.46K 7.51K USD | NT$28.60 0.91 USD | NT$30.35 0.96 USD | NT$4.24B 134.81M USD | 10.31 | NT$2.89 0.09 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,465 2.62 USD |
+5.64
|
₩179B 134.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 134.76M USD | 0 | ₩0 0 USD | ||
Keyrus S.A.
5UP.F
DE
|
€7.34 8.47 USD |
0
|
€116.73M 134.74M USD | €50.00 57.72 USD | €7.14 8.24 USD | €7.34 8.47 USD | €116.73M 134.74M USD | 0 | -€0.52 -0.6 USD | ||
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$49.45 1.57 USD |
+1.64
|
NT$4.24B 134.72M USD | NT$140.55K 4.47K USD | NT$48.35 1.54 USD | NT$49.65 1.58 USD | NT$4.24B 134.72M USD | 19.78 | NT$2.50 0.08 USD | ||
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥2,162 13.33 USD |
-1.14
|
¥22B 134.72M USD | ¥19K 117.16 USD | ¥2,160 13.32 USD | ¥2,200 13.57 USD | ¥22B 134.72M USD | 23.08 | ¥94 0.58 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,180 5.42 USD |
-0.97
|
₩178B 134.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.68M USD | 0 | ₩0 0 USD | ||
|
Namyong Terminal Public Company Limited
NYT-R.BK
TH
|
THB 3.86 0.11 USD |
+2.12
|
THB 4.79B 134.68M USD | THB 978.00K 27.52K USD | THB 3.78 0.11 USD | THB 3.86 0.11 USD | THB 4.79B 134.68M USD | 7.28 | THB 0.53 0.01 USD | ||
EXEL Industries SA
EXE.PA
FR
|
€17.20 19.85 USD |
-3.1
|
€116.63M 134.63M USD | €785.00 906.15 USD | €17.05 19.68 USD | €17.75 20.49 USD | €116.63M 134.63M USD | 0 | -€0.50 -0.5 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩2,160 1.63 USD |
+2.13
|
₩178B 134.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.6M USD | 0 | ₩0 0 USD | ||
Eolus Aktiebolag (publ)
7EVB.F
DE
|
€4.69 5.41 USD |
+10.5
|
€116.51M 134.49M USD | €130.00 150.06 USD | €4.69 5.41 USD | €4.69 5.41 USD | €116.51M 134.49M USD | 0 | -€1.08 -1.2 USD | ||
accesso
LOQPF
US
|
$4.15 — |
0
|
$134.43M — | $2.10K — | $4.15 — | $4.15 — | $134.43M — | 16.60 | $0.25 — |
|
|
Foxtons
FXTGY
US
|
$0.91 — |
0
|
$134.42M — | $300.00 — | $0.81 — | $0.81 — | $134.42M — | 11.36 | $0.08 — |
|
|
Pradeep Metals Limited
PRADPME.BO
IN
|
₹643.35 7.78 USD |
+1.01
|
₹11.11B 134.42M USD | ₹626.00 7.57 USD | ₹634.45 7.68 USD | ₹650.00 7.86 USD | ₹11.11B 134.42M USD | 33.52 | ₹19.19 0.23 USD | ||
Schloss Wachenheim AG
SWA.F
DE
|
€14.70 16.97 USD |
0
|
€116.42M 134.39M USD | €29.00 33.48 USD | €14.70 16.97 USD | €14.70 16.97 USD | €116.42M 134.39M USD | 14.27 | €1.03 1.19 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.08 0.09 USD |
-2.96
|
€116.35M 134.31M USD | €150.00 173.15 USD | €0.08 0.09 USD | €0.08 0.09 USD | €116.35M 134.31M USD | 0 | €0.00 0 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,129 6.96 USD |
+0.09
|
¥22B 134.31M USD | ¥14K 88.18 USD | ¥1,128 6.96 USD | ¥1,145 7.06 USD | ¥22B 134.31M USD | 42.86 | ¥26 0.16 USD | ||
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$2.52 0.32 USD |
0
|
HK$1.05B 134.27M USD | HK$1.45K 185.4 USD | HK$2.51 0.32 USD | HK$2.51 0.32 USD | HK$1.05B 134.27M USD | 0 | -HK$0.07 -0.008 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 50.80 7.45 USD |
-0.78
|
DKK 915.67M 134.26M USD | DKK 2.22K 325.79 USD | DKK 50.00 7.33 USD | DKK 51.20 7.51 USD | DKK 915.67M 134.26M USD | 4.83 | DKK 10.50 1.54 USD | ||
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$38.52 7.81 USD |
+4.9
|
R$662.31M 134.24M USD | R$50.00 10.13 USD | R$38.52 7.81 USD | R$42.00 8.51 USD | R$662.31M 134.24M USD | 0 | -R$123.90 -25.1 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$99.90 3.17 USD |
+1.94
|
NT$4.22B 134.19M USD | NT$49.57K 1.58K USD | NT$97.00 3.08 USD | NT$100.00 3.18 USD | NT$4.22B 134.19M USD | 15.29 | NT$6.53 0.21 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$82.90 2.63 USD |
+0.24
|
NT$4.22B 134.06M USD | NT$240.77K 7.65K USD | NT$82.30 2.62 USD | NT$83.10 2.64 USD | NT$4.22B 134.06M USD | 17.45 | NT$4.75 0.15 USD | ||
|
Alfa Holdings S.A.
RPAD5.SA
BR
|
R$7.81 1.58 USD |
0
|
R$661.37M 134.05M USD | R$0.00 0 USD | R$7.81 1.58 USD | R$7.81 1.58 USD | R$661.37M 134.05M USD | 9.08 | R$0.86 0.17 USD | ||
Firy Inc.
SKLZ.MX
MX
|
MX$145.00 8.59 USD |
0
|
MX$2.26B 134M USD | MX$0.00 0 USD | MX$145.00 8.59 USD | MX$145.00 8.59 USD | MX$2.26B 134M USD | 0 | -MX$72.70 -4.3 USD | ||
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩16,420 12.39 USD |
+1.55
|
₩178B 133.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 133.99M USD | 0 | ₩0 0 USD | ||
|
FNB Bancorp
FBIP
US
|
$51.65 — |
0
|
$133.98M — | $200.00 — | $98.60 — | $98.60 — | $133.98M — | 16.19 | $3.19 — |
|
|
China Nature Energy Technology Holdings Limited
1597.HK
HK
|
HK$4.19 0.54 USD |
+1.45
|
HK$1.05B 133.94M USD | HK$11.00K 1.41K USD | HK$4.20 0.54 USD | HK$4.20 0.54 USD | HK$1.05B 133.94M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,530 21.77 USD |
-1.26
|
¥22B 133.93M USD | ¥17K 103.59 USD | ¥3,510 21.64 USD | ¥3,590 22.14 USD | ¥22B 133.93M USD | 6.87 | ¥514 3.17 USD | ||
|
Romerike Sparebank
92I.F
DE
|
€14.60 16.85 USD |
+1.39
|
€115.95M 133.85M USD | €5.00 5.77 USD | €14.60 16.85 USD | €14.60 16.85 USD | €115.95M 133.85M USD | 2.31 | €6.30 7.27 USD | ||
MMP Industries Limited
MMP.NS
IN
|
₹435.30 5.27 USD |
+4.43
|
₹11.06B 133.78M USD | ₹41.10K 497.21 USD | ₹409.65 4.96 USD | ₹440.00 5.32 USD | ₹11.06B 133.78M USD | 22.06 | ₹19.73 0.24 USD | ||
Hostelworld Group plc
HSW.F
DE
|
€0.94 1.09 USD |
-2.08
|
€115.89M 133.78M USD | €23.00 26.55 USD | €0.94 1.09 USD | €0.96 1.11 USD | €115.89M 133.78M USD | 18.80 | €0.05 0.06 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH-R.BK
TH
|
THB 16.20 0.46 USD |
+1.89
|
THB 4.75B 133.77M USD | THB 209.40K 5.89K USD | THB 15.80 0.44 USD | THB 16.30 0.46 USD | THB 4.75B 133.77M USD | 12.75 | THB 1.27 0.04 USD | ||
Elementos
ELTLF
US
|
$0.30 — |
0
|
$133.76M — | $600.00 — | $0.24 — | $0.24 — | $133.76M — | 0 | -$0.01 — | ||
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 178.47M 133.75M USD | SGD 100.00 74.95 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 178.47M 133.75M USD | 15.50 | SGD 0.02 0.01 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$22.35 0.71 USD |
-0.22
|
NT$4.21B 133.75M USD | NT$243.14K 7.73K USD | NT$22.05 0.7 USD | NT$22.45 0.71 USD | NT$4.21B 133.75M USD | 3.40 | NT$6.56 0.21 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
MNtech Co., Ltd.
095500.KQ
KR
|
₩5,800 4.38 USD |
+4.32
|
₩177B 133.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.67M USD | 0 | ₩0 0 USD | ||
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹10,080.00 121.95 USD |
+5.99
|
₹11.05B 133.65M USD | ₹8.00 0.1 USD | ₹9,880.00 119.53 USD | ₹10,080.00 121.95 USD | ₹11.05B 133.65M USD | 8.05 | ₹1.25K 15.14 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,861 11.48 USD |
+0.49
|
¥22B 133.6M USD | ¥4K 22.81 USD | ¥1,832 11.3 USD | ¥1,862 11.48 USD | ¥22B 133.6M USD | 9.10 | ¥204 1.26 USD | ||
|
Southern Michigan Bancorp
SOMC
US
|
$29.70 — |
+0.68
|
$133.51M — | $9.65K — | $29.00 — | $29.70 — | $133.51M — | 8.36 | $3.55 — |
|
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩29,750 22.46 USD |
-0.34
|
₩177B 133.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.37M USD | 0 | ₩0 0 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,585 28.27 USD |
-2.96
|
¥22B 133.32M USD | ¥7K 41.31 USD | ¥4,585 28.27 USD | ¥4,710 29.04 USD | ¥22B 133.32M USD | 19.41 | ¥236 1.46 USD | ||
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 2.09T 133.27M USD | IDR 1.96M 125.23 USD | IDR 53.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 2.09T 133.27M USD | 7.23 | IDR 7.60 0.0004 USD | ||
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹876.25 10.6 USD |
+0.83
|
₹11.02B 133.26M USD | ₹149.00 1.8 USD | ₹844.25 10.21 USD | ₹887.35 10.74 USD | ₹11.02B 133.26M USD | 14.53 | ₹60.27 0.73 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,449.30 41.73 USD |
-0.28
|
₹11.01B 133.19M USD | ₹411.00 4.97 USD | ₹3,416.50 41.33 USD | ₹3,506.50 42.42 USD | ₹11.01B 133.19M USD | 4.37 | ₹788.02 9.53 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹875.40 10.59 USD |
+1.54
|
₹11.00B 133.13M USD | ₹8.53K 103.25 USD | ₹842.00 10.19 USD | ₹882.00 10.67 USD | ₹11.00B 133.13M USD | 15.42 | ₹56.77 0.69 USD | ||
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹330.00 3.99 USD |
-1.99
|
₹11.00B 133.08M USD | ₹714.00 8.64 USD | ₹330.00 3.99 USD | ₹335.65 4.06 USD | ₹11.00B 133.08M USD | 0.29 | ₹1.12K 13.53 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩29,850 22.53 USD |
+2.4
|
₩176B 133.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 133.07M USD | 0 | ₩0 0 USD | ||
EXEL Industries SA
8YK.F
DE
|
€17.00 19.62 USD |
+4.94
|
€115.27M 133.06M USD | €25.00 28.86 USD | €17.00 19.62 USD | €17.00 19.62 USD | €115.27M 133.06M USD | 0 | -€0.50 -0.5 USD | ||
Aquafil S.p.A.
6W7.F
DE
|
€1.34 1.54 USD |
+3.25
|
€115.24M 133.03M USD | €500.00 577.17 USD | €1.31 1.51 USD | €1.34 1.54 USD | €115.24M 133.03M USD | 0 | -€0.04 -0.04 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,680 8.06 USD |
-0.47
|
₩176B 133.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 133.01M USD | 0 | ₩0 0 USD | ||
|
Group Eleven Resources Corp.
3GE.F
DE
|
€0.41 0.47 USD |
-4.69
|
€115.22M 133M USD | €2.95K 3.4K USD | €0.41 0.47 USD | €0.41 0.47 USD | €115.22M 133M USD | 0 | -€0.01 -0.01 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,184 7.3 USD |
+0.17
|
¥22B 132.97M USD | ¥56K 347.77 USD | ¥1,171 7.22 USD | ¥1,196 7.37 USD | ¥22B 132.97M USD | 6.43 | ¥184 1.13 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
