Sonuç Sayfası 436 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Kid ASA 97Q.F | $12.78 13.97 USD |
+0.31
|
$523.91M 572.71M USD | $41 44.82 USD | $12.78 13.97 USD | $12.78 13.97 USD | $523.91M 572.71M USD | 15.77 | $0.81 0.89 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.2 1.08 USD |
-1.62
|
$9.67B 572.64M USD | $201 11.9 USD | $18.2 1.08 USD | $18.2 1.08 USD | $9.67B 572.64M USD | 21.66 | $0.84 0.05 USD | |
| The Marcus Corporation 3L1.F | $16.5 18.04 USD |
+1.85
|
$523.77M 572.55M USD | $53 57.94 USD | $16.2 17.71 USD | $16.2 17.71 USD | $523.77M 572.55M USD | 0 | -$0.36 -0.3 USD | |
| Insource Co., Ltd. 6200.T | $1,010 6.82 USD |
+2.54
|
$84.78B 572.29M USD | $381.3K 2.57K USD | $999 6.74 USD | $1,019 6.88 USD | $84.78B 572.29M USD | 23.73 | $42.55 0.29 USD | |
| Senvest Capital SVCTF | $235.42 — |
+3.26
|
$572.13M — | $120 — | $235.07 — | $235.42 — | $572.13M — | 0 | -$38.03 — | |
| Nirlon Limited NIRLON.BO | $524.55 6.35 USD |
<0.01
|
$47.27B 571.91M USD | $6.02K 72.84 USD | $522 6.32 USD | $529.85 6.41 USD | $47.27B 571.91M USD | 21.64 | $24.23 0.29 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $31.6 34.54 USD |
-0.63
|
$523.14M 571.86M USD | $5 5.47 USD | $31.6 34.54 USD | $31.6 34.54 USD | $523.14M 571.86M USD | 19.50 | $1.62 1.77 USD | |
| Belluna Co., Ltd. 9997.T | $880 5.94 USD |
+0.11
|
$84.68B 571.61M USD | $148.7K 1K USD | $873 5.89 USD | $884 5.97 USD | $84.68B 571.61M USD | 13.88 | $63.38 0.43 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $850 0.05 USD |
-0.58
|
$8.94T 571.49M USD | $4M 255.34 USD | $850 0.05 USD | $860 0.05 USD | $8.94T 571.49M USD | 6.36 | $133.45 0.008 USD | |
| everplay group plc 2EC.SG | $3.32 3.63 USD |
0
|
$522.7M 571.39M USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $522.7M 571.39M USD | 19.52 | $0.17 0.19 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | $820 0.05 USD |
+0.61
|
$8.94T 571.33M USD | $18.15M 1.16K USD | $815 0.05 USD | $830 0.05 USD | $8.94T 571.33M USD | 6.40 | $128 0.008 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $360 0.02 USD |
0
|
$8.94T 571.32M USD | $2.63M 168.04 USD | $358 0.02 USD | $366 0.02 USD | $8.94T 571.32M USD | 22.12 | $16.27 0.001 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $692.75 8.38 USD |
+4.23
|
$47.22B 571.24M USD | $14.81K 179.14 USD | $663.05 8.02 USD | $710.7 8.6 USD | $47.22B 571.24M USD | 28.87 | $23.99 0.29 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,951.5 84.1 USD |
+0.37
|
$47.21B 571.17M USD | $8.59K 103.86 USD | $6,866 83.07 USD | $7,009.5 84.8 USD | $47.21B 571.17M USD | 109.09 | $63.72 0.77 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,457 17.63 USD |
-2.32
|
$47.21B 571.14M USD | $138.99K 1.68K USD | $1,394.4 16.87 USD | $1,479.1 17.89 USD | $47.21B 571.14M USD | 29.96 | $48.63 0.59 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,675 18.06 USD |
-0.45
|
$84.57B 570.85M USD | $231.2K 1.56K USD | $2,661 17.96 USD | $2,692 18.17 USD | $84.57B 570.85M USD | 0 | -$69.31 -0.4 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | $22.8 16.92 USD |
+0.66
|
$769.24M 570.83M USD | $700 519.44 USD | $22.8 16.92 USD | $22.8 16.92 USD | $769.24M 570.83M USD | 10.55 | $2.16 1.6 USD | |
| Sygnity S.A. SGN.WA | $99 25.16 USD |
+0.2
|
$2.25B 570.82M USD | $2.7K 687.03 USD | $97 24.65 USD | $99 25.16 USD | $2.25B 570.82M USD | 35.35 | $2.8 0.71 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,455.75 17.61 USD |
-2.37
|
$47.17B 570.65M USD | $8.81K 106.61 USD | $1,381.35 16.71 USD | $1,477 17.87 USD | $47.17B 570.65M USD | 29.94 | $48.61 0.59 USD | |
| Trican Well Service Ltd. TWZ.F | $2.72 2.97 USD |
+0.74
|
$521.97M 570.58M USD | $1.79K 1.96K USD | $2.72 2.97 USD | $2.72 2.97 USD | $521.97M 570.58M USD | 8.24 | $0.33 0.36 USD | |
| BW Offshore Limited XY81.F | $2.79 3.04 USD |
+2.39
|
$521.92M 570.53M USD | $2.2K 2.4K USD | $2.79 3.04 USD | $2.79 3.04 USD | $521.92M 570.53M USD | 4.97 | $0.56 0.61 USD | |
| Jacquet Metals SA 0IN3.IL | $22.53 24.62 USD |
+1.92
|
$521.91M 570.52M USD | $5 5.47 USD | $22.5 24.6 USD | $22.8 24.92 USD | $521.91M 570.52M USD | 5.14 | $4.38 4.79 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,942.7 84 USD |
+0.28
|
$47.15B 570.45M USD | $160 1.94 USD | $6,850.5 82.88 USD | $7,000.85 84.7 USD | $47.15B 570.45M USD | 109.00 | $63.69 0.77 USD | |
| MegaChips Corporation 6875.T | $4,950 33.41 USD |
+0.71
|
$84.5B 570.39M USD | $106K 715.53 USD | $4,915 33.18 USD | $4,970 33.55 USD | $84.5B 570.39M USD | 20.42 | $242.31 1.64 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,470 9.92 USD |
+0.48
|
$84.45B 570.06M USD | $133.5K 901.16 USD | $1,452 9.8 USD | $1,472 9.94 USD | $84.45B 570.06M USD | 9.29 | $158.15 1.07 USD | |
| Boart Longyear Group Ltd. BLY.AX | $2.91 1.93 USD |
0
|
$861.13M 569.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.13M 569.94M USD | 0 | $0 0 USD | |
| Proto Corporation 4298.T | $2,094 14.14 USD |
-0.19
|
$84.41B 569.78M USD | $23.5K 158.63 USD | $2,094 14.14 USD | $2,099 14.17 USD | $84.41B 569.78M USD | 17.17 | $121.89 0.82 USD | |
| Xerox Holdings Corporation XER2.F | $4.13 4.51 USD |
-2.17
|
$521.08M 569.61M USD | $600 655.88 USD | $4.13 4.51 USD | $4.34 4.74 USD | $521.08M 569.61M USD | 0 | -$9.32 -10.1 USD | |
| Samse SA SAMS.PA | $152 166.16 USD |
0
|
$520.98M 569.5M USD | $45 49.19 USD | $152 166.16 USD | $152.5 166.7 USD | $520.98M 569.5M USD | 19.79 | $7.68 8.4 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.08999 0.1 USD |
0
|
$520.65M 569.14M USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $520.65M 569.14M USD | 0 | $0 0 USD | |
| Shoei Co., Ltd. 7839.T | $1,604 10.83 USD |
+2.17
|
$84.31B 569.13M USD | $241K 1.63K USD | $1,575 10.63 USD | $1,606 10.84 USD | $84.31B 569.13M USD | 12.61 | $127.17 0.86 USD | |
| Wacom Co., Ltd. 11W.F | $3.78 4.13 USD |
+2.16
|
$520.33M 568.79M USD | $1.11K 1.21K USD | $3.78 4.13 USD | $3.78 4.13 USD | $520.33M 568.79M USD | 2.50 | $1.51 1.65 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$499.78M 568.64M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $499.78M 568.64M USD | 40.15 | $0.39 0.44 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $868.85 10.51 USD |
+0.41
|
$46.99B 568.44M USD | $20.04K 242.45 USD | $860 10.4 USD | $873 10.56 USD | $46.99B 568.44M USD | 50.19 | $17.31 0.21 USD | |
| Chiyoda Corporation CYA.F | $1.99 2.18 USD |
0
|
$519.92M 568.34M USD | $65 71.05 USD | $1.99 2.18 USD | $1.99 2.18 USD | $519.92M 568.34M USD | 3.10 | $0.64 0.7 USD | |
| Riley Exploration Permian, Inc. T7U.F | $23.6 25.8 USD |
+2.61
|
$519.74M 568.15M USD | $500 546.57 USD | $23.6 25.8 USD | $23.6 25.8 USD | $519.74M 568.15M USD | 5.71 | $4.13 4.51 USD | |
| everplay group plc 2EC.F | $3.3 3.61 USD |
-0.6
|
$519.56M 567.94M USD | $178 194.58 USD | $3.3 3.61 USD | $3.3 3.61 USD | $519.56M 567.94M USD | 19.41 | $0.17 0.19 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,946 13.14 USD |
-0.87
|
$84.13B 567.91M USD | $67.8K 457.67 USD | $1,943 13.12 USD | $1,979 13.36 USD | $84.13B 567.91M USD | 9.84 | $197.67 1.33 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.48 7.08 USD |
+6.23
|
$519.4M 567.77M USD | $200 218.63 USD | $6.36 6.95 USD | $6.48 7.08 USD | $519.4M 567.77M USD | 0 | -$0.66 -0.7 USD | |
| South Plains Financial, Inc. 4S4.F | $32 34.98 USD |
+1.27
|
$519.29M 567.65M USD | $79 86.36 USD | $32 34.98 USD | $32 34.98 USD | $519.29M 567.65M USD | 12.12 | $2.64 2.89 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| Belluna Co., Ltd. 73L.F | $5.25 5.74 USD |
0
|
$518.74M 567.05M USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $518.74M 567.05M USD | 13.46 | $0.39 0.43 USD | |
| Saxon Capital SCGX | $11.99 — |
-21.12
|
$567.04M — | $208 — | $11.99 — | $11.99 — | $567.04M — | 0 | -$992.1 — | |
| Go Fashion (India) Limited GOCOLORS.BO | $867.8 10.5 USD |
+0.16
|
$46.87B 567.04M USD | $2.76K 33.36 USD | $863.95 10.45 USD | $873.45 10.57 USD | $46.87B 567.04M USD | 50.07 | $17.33 0.21 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $25,850 19.51 USD |
+2.38
|
$750.51B 566.51M USD | $334.61K 252.58 USD | $25,050 18.91 USD | $26,200 19.78 USD | $750.51B 566.51M USD | 0 | $0 0 USD | |
| Five Star Bancorp 4F6.F | $23.4 25.58 USD |
-0.85
|
$518.2M 566.46M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $518.2M 566.46M USD | 11.75 | $1.99 2.18 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,549 17.21 USD |
+0.63
|
$83.79B 565.64M USD | $29.7K 200.48 USD | $2,536 17.12 USD | $2,555 17.25 USD | $83.79B 565.64M USD | 8.22 | $310.04 2.09 USD | |
| Alligo AB (publ) 1MH.F | $10.04 10.98 USD |
-2.33
|
$517.28M 565.46M USD | $2 2.19 USD | $10.28 11.24 USD | $10.28 11.24 USD | $517.28M 565.46M USD | 20.48 | $0.49 0.54 USD | |
| CellaVision AB (publ) 0MR5.IL | $196.85 19.22 USD |
0
|
$5.79B 565.43M USD | $6.5K 634.48 USD | $197.2 19.25 USD | $197.2 19.25 USD | $5.79B 565.43M USD | 50.34 | $3.91 0.38 USD | |
| TechMatrix Corporation 3762.T | $2,085 14.07 USD |
-0.86
|
$83.75B 565.35M USD | $118K 796.53 USD | $2,078 14.03 USD | $2,109 14.24 USD | $83.75B 565.35M USD | 20.52 | $101.57 0.69 USD | |
| IP IPZYF | $0.5699 — |
-2.33
|
$565.11M — | $103 — | $0.5699 — | $0.5699 — | $565.11M — | 0 | -$0.27 — | |
| Pasona Group Inc. 2168.T | $2,173 14.67 USD |
+2.79
|
$83.68B 564.87M USD | $723.8K 4.89K USD | $2,100 14.18 USD | $2,209 14.91 USD | $83.68B 564.87M USD | 0.94 | $2.31K 15.58 USD | |
| GDI Integrated Facility Services GDIFF | $23.82 — |
-2.46
|
$564.61M — | $600 — | $23.82 — | $23.82 — | $564.61M — | 20.53 | $1.16 — | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,051 13.84 USD |
-0.15
|
$83.62B 564.43M USD | $216.9K 1.46K USD | $2,038 13.76 USD | $2,091 14.11 USD | $83.62B 564.43M USD | 25.08 | $81.75 0.55 USD | |
| Kyoei Steel Ltd. 5440.T | $1,924 12.99 USD |
+0.05
|
$83.62B 564.43M USD | $49.5K 334.14 USD | $1,917 12.94 USD | $1,929 13.02 USD | $83.62B 564.43M USD | 7.74 | $248.26 1.68 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,730 4.33 USD |
+3.8
|
$747.65B 564.35M USD | $59.97K 45.27 USD | $5,490 4.14 USD | $5,750 4.34 USD | $747.65B 564.35M USD | 0 | $0 0 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.59 10.48 USD |
-1.49
|
$516.2M 564.28M USD | $121.08K 132.35K USD | $9.57 10.46 USD | $9.62 10.52 USD | $516.2M 564.28M USD | 22.82 | $0.42 0.46 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $56,900 42.95 USD |
+2.52
|
$747.51B 564.25M USD | $386.86K 292.01 USD | $55,500 41.89 USD | $57,300 43.25 USD | $747.51B 564.25M USD | 0 | $0 0 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $13 0.77 USD |
0
|
$9.53B 564.09M USD | $0 0 USD | $13 0.77 USD | $13 0.77 USD | $9.53B 564.09M USD | 0 | -$10.03 -0.5 USD | |
| PT TIMAH Tbk TINS.JK | $1,185 0.08 USD |
+0.85
|
$8.83T 563.97M USD | $56.89M 3.64K USD | $1,175 0.08 USD | $1,220 0.08 USD | $8.83T 563.97M USD | 6.92 | $171 0.01 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,875 26.16 USD |
0
|
$83.54B 563.95M USD | $68.1K 459.69 USD | $3,860 26.06 USD | $3,895 26.29 USD | $83.54B 563.95M USD | 57.14 | $67.81 0.46 USD | |
| PT Central Proteina Prima Tbk 4PT.SG | $0.0015 0.0016 USD |
0
|
$515.7M 563.73M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $515.7M 563.73M USD | 0.75 | $0 0.002 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | $209 2.31 USD |
-0.71
|
$51.01B 563.64M USD | $30 0.33 USD | $208.5 2.3 USD | $209 2.31 USD | $51.01B 563.64M USD | 7.16 | $29.18 0.32 USD | |
| Dream Unlimited DRUNF | $13.39 — |
-0.2
|
$563.25M — | $224 — | $13.39 — | $13.39 — | $563.25M — | 4.73 | $2.83 — | |
| Daily Journal Corporation DJ1.MU | $374 408.83 USD |
0
|
$515.16M 563.14M USD | $0 0 USD | $374 408.83 USD | $374 408.83 USD | $515.16M 563.14M USD | 5.52 | $67.66 73.96 USD | |
| GK Software SE 0NAU.L | $273.16 298.61 USD |
0
|
$514.96M 562.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $514.96M 562.92M USD | 0 | $0 0 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $26.1 28.53 USD |
-0.19
|
$514.49M 562.41M USD | $413 451.46 USD | $26 28.42 USD | $26.15 28.59 USD | $514.49M 562.41M USD | 5.16 | $5.05 5.52 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13 0.37 USD |
+1.56
|
$19.97B 561.85M USD | $3.3M 92.9K USD | $13 0.37 USD | $13.3 0.37 USD | $19.97B 561.85M USD | 11.92 | $1.09 0.03 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,795 32.37 USD |
+1.59
|
$83.22B 561.79M USD | $62.5K 421.89 USD | $4,705 31.76 USD | $4,810 32.47 USD | $83.22B 561.79M USD | 11.09 | $432.35 2.92 USD | |
| VP Bank AG 0RG7.L | $83.8 95.35 USD |
0
|
$493.23M 561.19M USD | $1.83K 2.08K USD | $83.6 95.12 USD | $83.8 95.35 USD | $493.23M 561.19M USD | 0 | $0 0 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $6.3 6.89 USD |
+5
|
$513.06M 560.84M USD | $642 701.79 USD | $6.3 6.89 USD | $6.3 6.89 USD | $513.06M 560.84M USD | 17.02 | $0.37 0.4 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $16,880 12.74 USD |
-1.29
|
$742.18B 560.23M USD | $258.26K 194.94 USD | $16,640 12.56 USD | $17,190 12.98 USD | $742.18B 560.23M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,520 11.72 USD |
+0.98
|
$742.11B 560.17M USD | $214.9K 162.22 USD | $15,340 11.58 USD | $15,580 11.76 USD | $742.11B 560.17M USD | 0 | $0 0 USD | |
| Boozt AB (publ) BOK.F | $7.91 8.65 USD |
+2
|
$512.41M 560.13M USD | $230 251.42 USD | $7.91 8.65 USD | $7.91 8.65 USD | $512.41M 560.13M USD | 17.19 | $0.46 0.5 USD | |
| Semler Scientific, Inc. 6FA.F | $38.4 41.98 USD |
+4.35
|
$512.41M 560.13M USD | $394 430.7 USD | $37.2 40.66 USD | $39 42.63 USD | $512.41M 560.13M USD | 0 | -$2.11 -2.3 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $33,350 25.17 USD |
+3.41
|
$741.91B 560.02M USD | $210.37K 158.8 USD | $32,450 24.49 USD | $33,450 25.25 USD | $741.91B 560.02M USD | 0 | $0 0 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $372.75 35.76 USD |
-5.33
|
$5.83B 559.61M USD | $1.68K 161.54 USD | $372.75 35.76 USD | $387 37.12 USD | $5.83B 559.61M USD | 8.47 | $43.98 4.22 USD | |
| Helen of Troy Limited HT2.F | $21.4 23.39 USD |
0
|
$511.84M 559.51M USD | $55 60.12 USD | $21.4 23.39 USD | $21.4 23.39 USD | $511.84M 559.51M USD | 4.51 | $4.74 5.18 USD | |
| Daiwa Industries DAWIF | $10.2 — |
-0.49
|
$559.51M — | $100 — | $10.2 — | $10.2 — | $559.51M — | 13.42 | $0.76 — | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $339.1 4.1 USD |
+0.38
|
$46.24B 559.37M USD | $228.17K 2.76K USD | $332 4.02 USD | $342 4.14 USD | $46.24B 559.37M USD | 91.15 | $3.72 0.05 USD | |
| Malibu Boats, Inc. M05.F | $26.66 29.14 USD |
+0.08
|
$511.63M 559.28M USD | $70 76.52 USD | $26.66 29.14 USD | $26.66 29.14 USD | $511.63M 559.28M USD | 0 | -$0.38 -0.4 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $339 4.1 USD |
+0.46
|
$46.22B 559.21M USD | $29.94K 362.18 USD | $332.05 4.02 USD | $342 4.14 USD | $46.22B 559.21M USD | 90.40 | $3.75 0.05 USD | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| Crescent Capital BDC, Inc. 487.F | $13.8 15.09 USD |
+0.73
|
$511.45M 559.08M USD | $167 182.55 USD | $13.8 15.09 USD | $13.8 15.09 USD | $511.45M 559.08M USD | 11.69 | $1.18 1.29 USD | |
| BELIMO Holding AG 0QMR.L | $799 909.09 USD |
-1.3
|
$491.34M 559.04M USD | $244 277.62 USD | $797 906.82 USD | $810.75 922.46 USD | $491.34M 559.04M USD | 84.95 | $9.41 10.7 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Orrstown Financial Services, Inc. OFR.F | $26.2 28.64 USD |
-0.76
|
$511.12M 558.73M USD | $20 21.86 USD | $26.2 28.64 USD | $26.2 28.64 USD | $511.12M 558.73M USD | 18.58 | $1.41 1.54 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.3699 0.28 USD |
0
|
$745.09M 558.42M USD | $1.7K 1.27K USD | $0.26 0.19 USD | $0.3699 0.28 USD | $745.09M 558.42M USD | 18.50 | $0.02 0.01 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $11.96 13.07 USD |
-0.5
|
$510.63M 558.19M USD | $185 202.23 USD | $12.02 13.14 USD | $12.02 13.14 USD | $510.63M 558.19M USD | 13.90 | $0.86 0.94 USD | |
| ATOSS Software SE 0N66.L | $129.6 141.67 USD |
-1.07
|
$510.62M 558.17M USD | $20 21.86 USD | $129.2 141.23 USD | $132 144.29 USD | $510.62M 558.17M USD | 53.33 | $2.43 2.66 USD | |
| Australian Agricultural Company ASAGF | $0.93 — |
-1.73
|
$557.86M — | $400 — | $0.93 — | $0.93 — | $557.86M — | 0 | $0 — | |
| Advanced Medical Solutions Group plc AQA.F | $2.34 2.56 USD |
+0.86
|
$510.19M 557.7M USD | $50 54.66 USD | $2.34 2.56 USD | $2.34 2.56 USD | $510.19M 557.7M USD | 58.50 | $0.04 0.04 USD | |
| Linedata Services S.A. 0F2S.L | $80 87.45 USD |
+14.29
|
$510.14M 557.65M USD | $0 0 USD | $80 87.45 USD | $80 87.45 USD | $510.14M 557.65M USD | 18.10 | $4.42 4.83 USD | |
| Vastned IJX.F | $31.6 34.54 USD |
+2.6
|
$510.12M 557.63M USD | $2 2.19 USD | $31.6 34.54 USD | $31.6 34.54 USD | $510.12M 557.63M USD | 15.04 | $2.1 2.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||