Sonuç Sayfası 434 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weathernews Inc. 4825.T | $4,030 27.2 USD |
+3.73
|
$89.3B 602.77M USD | $174.7K 1.18K USD | $3,875 26.16 USD | $4,030 27.2 USD | $89.3B 602.77M USD | 31.44 | $128.18 0.87 USD | |
| MGP Ingredients, Inc. M1I.F | $25.9 28.31 USD |
-1.89
|
$551.36M 602.72M USD | $50 54.66 USD | $25.9 28.31 USD | $26.46 28.92 USD | $551.36M 602.72M USD | 58.86 | $0.44 0.48 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $22,250 16.8 USD |
+4.95
|
$797.93B 602.31M USD | $246.96K 186.41 USD | $21,600 16.3 USD | $22,400 16.91 USD | $797.93B 602.31M USD | 0 | $0 0 USD | |
| Groupe Guillin S.A. ALGIL.PA | $29.6 32.36 USD |
0
|
$550.93M 602.24M USD | $2.76K 3.01K USD | $29.5 32.25 USD | $29.7 32.47 USD | $550.93M 602.24M USD | 9.16 | $3.23 3.53 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,050 20.59 USD |
-0.33
|
$89.18B 602.02M USD | $57.6K 388.82 USD | $3,020 20.39 USD | $3,085 20.82 USD | $89.18B 602.02M USD | 36.50 | $83.54 0.56 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.8 0.19 USD |
+3.03
|
$21.39B 601.92M USD | $13.1M 368.73K USD | $6.6 0.19 USD | $6.8 0.19 USD | $21.39B 601.92M USD | 4.25 | $1.6 0.05 USD | |
| Global Partners LP GLP-PA | $25.5 — |
0
|
$601.8M — | $0 — | $0 — | $0 — | $601.8M — | 0 | $0 — | |
| Zojirushi Corporation 7965.T | $1,359 9.17 USD |
-0.44
|
$89.15B 601.78M USD | $92.1K 621.7 USD | $1,357 9.16 USD | $1,371 9.25 USD | $89.15B 601.78M USD | 14.81 | $91.73 0.62 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
0
|
$550.34M 601.59M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $550.34M 601.59M USD | 0 | $0 0 USD | |
| Nexity SA 0KB3.IL | $9.8 10.72 USD |
+3.16
|
$550.23M 601.48M USD | $938 1.03K USD | $9.61 10.5 USD | $9.95 10.87 USD | $550.23M 601.48M USD | 4.47 | $2.19 2.39 USD | |
| Karat Packaging Inc. 0WJ.F | $23.4 25.58 USD |
0
|
$550.08M 601.31M USD | $745 814.39 USD | $23.4 25.58 USD | $23.8 26.02 USD | $550.08M 601.31M USD | 17.72 | $1.32 1.44 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $938 1067.24 USD |
-0.21
|
$528.34M 601.14M USD | $160 182.05 USD | $934 1062.69 USD | $940 1069.52 USD | $528.34M 601.14M USD | 10.91 | $85.92 97.76 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,245 28.65 USD |
+0.95
|
$89.03B 600.96M USD | $74.6K 503.57 USD | $4,210 28.42 USD | $4,250 28.69 USD | $89.03B 600.96M USD | 10.05 | $422.18 2.85 USD | |
| VMware, Inc. 0LQO.L | $142.83 — |
0
|
$600.67M — | $0 — | $0 — | $0 — | $600.67M — | 0 | $0 — | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $14.2 15.52 USD |
+0.71
|
$549.29M 600.45M USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $549.29M 600.45M USD | 11.09 | $1.28 1.4 USD | |
| Oi S.A. TSLL.F | $0.45 0.49 USD |
0
|
$549.03M 600.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.03M 600.17M USD | 0 | $0 0 USD | |
| Svolder AB (publ) SVOL-A.ST | $83 8.1 USD |
0
|
$6.15B 599.98M USD | $10.02K 978.08 USD | $83 8.1 USD | $83 8.1 USD | $6.15B 599.98M USD | 19.30 | $4.3 0.42 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $163,400 123.34 USD |
-0.24
|
$794.63B 599.82M USD | $1.15K 0.87 USD | $160,900 121.45 USD | $164,300 124.02 USD | $794.63B 599.82M USD | 0 | $0 0 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,770 25.45 USD |
+0.27
|
$88.84B 599.71M USD | $56.4K 380.72 USD | $3,745 25.28 USD | $3,770 25.45 USD | $88.84B 599.71M USD | 4.77 | $790.35 5.34 USD | |
| Beazer Homes USA, Inc. BE4A.F | $18.1 19.79 USD |
-3.21
|
$548.49M 599.58M USD | $489 534.54 USD | $18.1 19.79 USD | $18.1 19.79 USD | $548.49M 599.58M USD | 6.63 | $2.73 2.98 USD | |
| Immatics N.V. 4A3.F | $4.51 4.93 USD |
+2.13
|
$548.43M 599.51M USD | $1K 1.09K USD | $4.51 4.93 USD | $4.51 4.93 USD | $548.43M 599.51M USD | 0 | -$0.17 -0.1 USD | |
| Verastem, Inc. 0LOV.L | $7.8 — |
+0.64
|
$599.32M — | $587 — | $7.8 — | $7.8 — | $599.32M — | 0 | -$0.41 — | |
| GREE Holdings, Inc. V3U.F | $3.08 3.37 USD |
-1.28
|
$548.14M 599.19M USD | $100 109.31 USD | $3.08 3.37 USD | $3.08 3.37 USD | $548.14M 599.19M USD | 38.50 | $0.08 0.09 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,602 17.56 USD |
+0.04
|
$88.66B 598.49M USD | $19.8K 133.66 USD | $2,600 17.55 USD | $2,614 17.65 USD | $88.66B 598.49M USD | 14.68 | $177.13 1.2 USD | |
| Vulcan Energy Resources VULNF | $2.75 — |
0
|
$598.33M — | $200 — | $2.75 — | $2.75 — | $598.33M — | 0 | -$0.26 — | |
| Tinexta S.p.A. 0RIW.IL | $12.05 13.17 USD |
+0.33
|
$547.23M 598.19M USD | $6.5K 7.11K USD | $12.03 13.15 USD | $12.03 13.15 USD | $547.23M 598.19M USD | 21.90 | $0.55 0.6 USD | |
| World Index Shares ETFs - CSI 300 China Tracker 2827.HK | $36.26 4.64 USD |
+0.39
|
$4.68B 598.08M USD | $400 51.15 USD | $36.2 4.63 USD | $36.26 4.64 USD | $4.68B 598.08M USD | 0 | $0 0 USD | |
| The RealReal, Inc. 6RR.F | $4.73 5.17 USD |
+0.7
|
$547.09M 598.04M USD | $250 273.28 USD | $4.62 5.05 USD | $4.73 5.17 USD | $547.09M 598.04M USD | 0 | -$0.95 -1.03 USD | |
| Ridley Corporation Limited RI6.F | $1.48 1.62 USD |
+0.68
|
$546.4M 597.29M USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $546.4M 597.29M USD | 21.14 | $0.07 0.08 USD | |
| Interfor Corp 8IF1.SG | $7.8 8.53 USD |
-1.89
|
$546.24M 597.11M USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $546.24M 597.11M USD | 0 | -$0.33 -0.3 USD | |
| AbCellera Biologics Inc. 8QQ.F | $1.83 2 USD |
+3.98
|
$546.23M 597.1M USD | $500 546.57 USD | $1.76 1.92 USD | $1.76 1.92 USD | $546.23M 597.1M USD | 0 | -$0.49 -0.5 USD | |
| Prestige BioPharma Limited 950210.KS | $13,160 9.93 USD |
-0.3
|
$790.87B 596.97M USD | $78.37K 59.15 USD | $13,130 9.91 USD | $13,390 10.11 USD | $790.87B 596.97M USD | 0 | $0 0 USD | |
| AECI Ltd A7Z.F | $5.05 5.52 USD |
+1
|
$545.85M 596.69M USD | $4 4.37 USD | $5.05 5.52 USD | $5.05 5.52 USD | $545.85M 596.69M USD | 38.84 | $0.13 0.14 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $835 0.05 USD |
+1.83
|
$9.34T 596.65M USD | $47.2K 3.02 USD | $795 0.05 USD | $840 0.05 USD | $9.34T 596.65M USD | 16.28 | $51.27 0.003 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.3 7.98 USD |
-2.01
|
$545.75M 596.58M USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $545.75M 596.58M USD | 11.06 | $0.66 0.72 USD | |
| CITIC Resources CTJHF | $0.08 — |
+659
|
$596.4M — | $1.58K — | $0.08 — | $0.08 — | $596.4M — | 7.59 | $0.01 — | |
| KH Neochem Co., Ltd. 4189.T | $2,446 16.51 USD |
+0.25
|
$88.31B 596.1M USD | $94.3K 636.55 USD | $2,438 16.46 USD | $2,463 16.63 USD | $88.31B 596.1M USD | 10.81 | $226.19 1.53 USD | |
| Scanfil Oyj 0Q59.L | $8.63 9.43 USD |
+0.12
|
$544.94M 595.69M USD | $2.14K 2.33K USD | $8.63 9.43 USD | $8.63 9.43 USD | $544.94M 595.69M USD | 18.67 | $0.46 0.51 USD | |
| Mechel PAO MTLRP.ME | $142.5 1.57 USD |
+2.22
|
$53.9B 595.59M USD | $347.36K 3.84K USD | $138.5 1.53 USD | $143.85 1.59 USD | $53.9B 595.59M USD | 0.71 | $199.05 2.2 USD | |
| Tinexta S.p.A. 7T4.F | $11.87 12.98 USD |
-0.25
|
$544.74M 595.47M USD | $10K 10.93K USD | $11.87 12.98 USD | $11.87 12.98 USD | $544.74M 595.47M USD | 29.67 | $0.4 0.44 USD | |
| National Fertilizers Limited NFL.BO | $100.32 1.21 USD |
+0.23
|
$49.21B 595.42M USD | $170.44K 2.06K USD | $99.63 1.21 USD | $101.15 1.22 USD | $49.21B 595.42M USD | 19.18 | $5.23 0.06 USD | |
| PILLAR Corporation 6490.T | $3,780 25.52 USD |
+0.53
|
$88.2B 595.35M USD | $57.4K 387.47 USD | $3,765 25.41 USD | $3,810 25.72 USD | $88.2B 595.35M USD | 10.62 | $355.7 2.4 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $187 18.25 USD |
-0.27
|
$6.1B 595.17M USD | $9.23K 900.47 USD | $187 18.25 USD | $188.5 18.4 USD | $6.1B 595.17M USD | 16.38 | $11.41 1.11 USD | |
| Ribbon Communications Inc. NU42.F | $3.08 3.37 USD |
-0.65
|
$543.76M 594.4M USD | $367 401.18 USD | $3.08 3.37 USD | $3.08 3.37 USD | $543.76M 594.4M USD | 0 | -$0.25 -0.2 USD | |
| BW Offshore Limited 0RKH.IL | $32.5 3.12 USD |
0
|
$6.19B 594.15M USD | $6.11K 586.12 USD | $32.45 3.11 USD | $32.45 3.11 USD | $6.19B 594.15M USD | 5.57 | $5.83 0.56 USD | |
| Binggrae Co., Ltd. 005180.KS | $89,000 67.18 USD |
+1.02
|
$786.92B 594M USD | $34.7K 26.19 USD | $88,000 66.43 USD | $89,500 67.56 USD | $786.92B 594M USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc 4JF.F | $1.05 1.15 USD |
-0.94
|
$543.24M 593.83M USD | $366 400.09 USD | $1.05 1.15 USD | $1.05 1.15 USD | $543.24M 593.83M USD | 6.99 | $0.15 0.16 USD | |
| Acomo N.V. 0DLI.L | $23.15 25.31 USD |
-0.43
|
$543.16M 593.75M USD | $21 22.96 USD | $23.1 25.25 USD | $23.3 25.47 USD | $543.16M 593.75M USD | 12.69 | $1.82 1.99 USD | |
| Logan Group Company Limited 5LP.F | $0.08999 0.1 USD |
+4.62
|
$543.1M 593.68M USD | $241 263.45 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $543.1M 593.68M USD | 0 | -$0.14 -0.1 USD | |
| Nufarm NUFMF | $1.55 — |
-7.74
|
$593.62M — | $3.5K — | $1.55 — | $1.55 — | $593.62M — | 0 | -$0.04 — | |
| Dongwon F&B Co., Ltd. 049770.KS | $40,750 30.76 USD |
+4.09
|
$786.3B 593.52M USD | $31.46K 23.75 USD | $39,100 29.51 USD | $41,000 30.95 USD | $786.3B 593.52M USD | 0 | $0 0 USD | |
| ClearBridge MLP and Midstream Fund CEM | $44.64 — |
0
|
$593.45M — | $0 — | $0 — | $0 — | $593.45M — | 0 | $0 — | |
| Uchida Yoko Co., Ltd. 8057.T | $8,920 60.21 USD |
+3.12
|
$87.9B 593.34M USD | $50.7K 342.24 USD | $8,700 58.73 USD | $8,950 60.42 USD | $87.9B 593.34M USD | 11.85 | $752.55 5.08 USD | |
| Orient Electric Limited ORIENTELEC.BO | $229.85 2.78 USD |
-0.69
|
$49.04B 593.33M USD | $3.49K 42.22 USD | $229.4 2.78 USD | $232.3 2.81 USD | $49.04B 593.33M USD | 58.78 | $3.91 0.05 USD | |
| Orient Electric Limited ORIENTELEC.NS | $229.79 2.78 USD |
-0.78
|
$49.03B 593.17M USD | $48.96K 592.31 USD | $229.35 2.77 USD | $233.24 2.82 USD | $49.03B 593.17M USD | 59.07 | $3.89 0.05 USD | |
| Canadian General Investments Ord CGI.TO | $38.3 28.42 USD |
+2.24
|
$798.98M 592.89M USD | $3.73K 2.77K USD | $38.13 28.29 USD | $38.63 28.66 USD | $798.98M 592.89M USD | 2.60 | $14.7 10.91 USD | |
| Hanatour Service Inc. 039130.KS | $50,700 38.27 USD |
+0.6
|
$785.34B 592.8M USD | $49.29K 37.21 USD | $50,200 37.89 USD | $50,900 38.42 USD | $785.34B 592.8M USD | 0 | $0 0 USD | |
| Similarweb Ltd. 63X.F | $6.49 7.09 USD |
-3.57
|
$542.16M 592.66M USD | $1.15K 1.26K USD | $6.49 7.09 USD | $6.64 7.26 USD | $542.16M 592.66M USD | 0 | -$0.19 -0.2 USD | |
| Globe Trade Centre S.A. GTC.WA | $4.06 1.03 USD |
-2.4
|
$2.33B 592.6M USD | $10.76K 2.74K USD | $3.96 1.01 USD | $4.15 1.05 USD | $2.33B 592.6M USD | 11.94 | $0.34 0.09 USD | |
| Roland Corporation 7944.T | $3,350 22.61 USD |
+2.45
|
$87.77B 592.49M USD | $202.8K 1.37K USD | $3,285 22.17 USD | $3,365 22.71 USD | $87.77B 592.49M USD | 13.56 | $246.89 1.67 USD | |
| WashTec AG WSU.VI | $40.5 44.27 USD |
+0.25
|
$541.98M 592.46M USD | $0 0 USD | $40.3 44.05 USD | $40.6 44.38 USD | $541.98M 592.46M USD | 17.53 | $2.31 2.53 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5899 0.64 USD |
0
|
$541.96M 592.44M USD | $81 88.54 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $541.96M 592.44M USD | 8.42 | $0.07 0.08 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.5699 0.62 USD |
0
|
$541.96M 592.44M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $541.96M 592.44M USD | 8.07 | $0.07 0.08 USD | |
| Hamborner REIT AG HAB2.VI | $6.66 7.28 USD |
+1.83
|
$541.75M 592.2M USD | $0 0 USD | $6.57 7.18 USD | $6.66 7.28 USD | $541.75M 592.2M USD | 39.17 | $0.17 0.19 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,850 39.49 USD |
-0.17
|
$87.7B 591.99M USD | $47.6K 321.31 USD | $5,720 38.61 USD | $5,870 39.62 USD | $87.7B 591.99M USD | 12.20 | $479.35 3.24 USD | |
| Carlton Investments Ltd. CIN.AX | $33.87 22.42 USD |
-0.12
|
$894.43M 591.98M USD | $901 596.33 USD | $33.87 22.42 USD | $33.87 22.42 USD | $894.43M 591.98M USD | 22.73 | $1.49 0.99 USD | |
| Sygnity S.A. CPN.F | $22.7 24.81 USD |
+2.71
|
$541.39M 591.81M USD | $200 218.63 USD | $22.1 24.16 USD | $22.1 24.16 USD | $541.39M 591.81M USD | 34.39 | $0.66 0.72 USD | |
| Covenant Logistics Group, Inc. CV5.F | $20 21.86 USD |
+1.01
|
$541.17M 591.57M USD | $230 251.42 USD | $20 21.86 USD | $20 21.86 USD | $541.17M 591.57M USD | 16.39 | $1.22 1.33 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,951 19.92 USD |
+0.03
|
$87.6B 591.3M USD | $6.6K 44.55 USD | $2,950 19.91 USD | $2,975 20.08 USD | $87.6B 591.3M USD | 15.97 | $184.67 1.25 USD | |
| Corporación Actinver, S. A. B. de C. V. ACTINVRB.MX | $18.7 1.11 USD |
-1.58
|
$9.99B 591.28M USD | $258 15.28 USD | $18.7 1.11 USD | $18.7 1.11 USD | $9.99B 591.28M USD | 6.15 | $3.04 0.18 USD | |
| IDI IDIP.PA | $73.8 80.67 USD |
0
|
$540.78M 591.15M USD | $211 230.65 USD | $73.8 80.67 USD | $74.2 81.11 USD | $540.78M 591.15M USD | 26.83 | $2.75 3.01 USD | |
| WashTec AG WSU.DE | $40.4 44.16 USD |
-0.25
|
$540.64M 591M USD | $520 568.43 USD | $40.3 44.05 USD | $40.8 44.6 USD | $540.64M 591M USD | 17.48 | $2.31 2.53 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,725 3.57 USD |
+3.05
|
$782.37B 590.56M USD | $157.34K 118.77 USD | $4,565 3.45 USD | $4,725 3.57 USD | $782.37B 590.56M USD | 0 | $0 0 USD | |
| INDUS Holding AG INH.VI | $21.7 23.72 USD |
-0.46
|
$540.23M 590.55M USD | $0 0 USD | $21.7 23.72 USD | $21.85 23.89 USD | $540.23M 590.55M USD | 9.35 | $2.32 2.54 USD | |
| iShares, Inc. - iShares MSCI Russia ETF 0JLS.L | $34.49 — |
0
|
$590.48M — | $0 — | $0 — | $0 — | $590.48M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
-2.6
|
$590.21M — | $30.03K — | $0.11 — | $0.1199 — | $590.21M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.74 — |
+4.32
|
$590.21M — | $2.17K — | $1.37 — | $1.74 — | $590.21M — | 0 | $0 — | |
| VP Bank AG VPBN.SW | $83.6 95.12 USD |
-0.24
|
$518.71M 590.18M USD | $2.15K 2.44K USD | $82.8 94.21 USD | $83.8 95.35 USD | $518.71M 590.18M USD | 28.14 | $2.97 3.38 USD | |
| YC Corporation 232140.KQ | $9,740 7.35 USD |
+1.14
|
$781.76B 590.1M USD | $301.02K 227.22 USD | $9,580 7.23 USD | $9,900 7.47 USD | $781.76B 590.1M USD | 0 | $0 0 USD | |
| TARC Limited TARC.BO | $165.2 2 USD |
-1.9
|
$48.75B 589.79M USD | $16.45K 199.05 USD | $163.1 1.97 USD | $168.9 2.04 USD | $48.75B 589.79M USD | 0 | -$6.05 -0.07 USD | |
| WashTec AG WSU.F | $40.3 44.05 USD |
+2.03
|
$539.31M 589.54M USD | $6 6.56 USD | $40.1 43.83 USD | $40.3 44.05 USD | $539.31M 589.54M USD | 17.44 | $2.31 2.53 USD | |
| Pexip Holding ASA PXPHF | $5.62 — |
+34.77
|
$589.53M — | $165 — | $5.62 — | $5.62 — | $589.53M — | 43.23 | $0.13 — | |
| Chiyoda Corporation CHYCY | $1.95 — |
-17.37
|
$589.37M — | $40.63K — | $1.95 — | $1.95 — | $589.37M — | 2.67 | $0.73 — | |
| Riverstone Energy Limited RIY.F | $6.2 6.78 USD |
0
|
$539.15M 589.36M USD | $100 109.31 USD | $6.2 6.78 USD | $6.5 7.11 USD | $539.15M 589.36M USD | 1.15 | $5.36 5.85 USD | |
| Orion S.A. 0OE.F | $9.2 10.06 USD |
0
|
$538.58M 588.74M USD | $50 54.66 USD | $9.2 10.06 USD | $9.2 10.06 USD | $538.58M 588.74M USD | 22.43 | $0.41 0.45 USD | |
| VST Industries Limited VSTIND.BO | $286.8 3.47 USD |
+0.14
|
$48.63B 588.28M USD | $7.77K 93.96 USD | $285.45 3.45 USD | $289.65 3.5 USD | $48.63B 588.28M USD | 16.77 | $17.1 0.21 USD | |
| Noritz Corporation 5943.T | $1,894 12.79 USD |
+0.16
|
$87.14B 588.23M USD | $74.6K 503.57 USD | $1,893 12.78 USD | $1,911 12.9 USD | $87.14B 588.23M USD | 15.84 | $119.51 0.81 USD | |
| IDI 8KC.F | $73 79.8 USD |
+0.27
|
$537.98M 588.08M USD | $1 1.09 USD | $72.8 79.58 USD | $72.8 79.58 USD | $537.98M 588.08M USD | 26.54 | $2.75 3.01 USD | |
| Sequent Scientific Limited SEQUENT.BO | $194.5 2.35 USD |
+4.57
|
$48.6B 588.02M USD | $151.96K 1.84K USD | $186.05 2.25 USD | $195.95 2.37 USD | $48.6B 588.02M USD | 226.16 | $0.86 0.01 USD | |
| Subros Limited SUBROS.BO | $744.85 9.01 USD |
-0.9
|
$48.59B 587.87M USD | $2.82K 34.08 USD | $739.75 8.95 USD | $761.95 9.22 USD | $48.59B 587.87M USD | 32.27 | $23.08 0.28 USD | |
| United Overseas Australia Ltd EH5.SI | $0.4699 0.35 USD |
0
|
$783.53M 587.22M USD | $100 74.95 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $783.53M 587.22M USD | 9.40 | $0.05 0.04 USD | |
| Subros Limited SUBROS.NS | $743.7 9 USD |
-1.12
|
$48.52B 586.96M USD | $57.61K 696.94 USD | $740 8.95 USD | $762.9 9.23 USD | $48.52B 586.96M USD | 32.20 | $23.09 0.28 USD | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.85 8.58 USD |
-1.26
|
$536.82M 586.81M USD | $372 406.65 USD | $7.85 8.58 USD | $7.85 8.58 USD | $536.82M 586.81M USD | 52.33 | $0.15 0.16 USD | |
| Argosy Property IGPYF | $0.6899 — |
-1
|
$586.73M — | $10.01K — | $0.6899 — | $0.6899 — | $586.73M — | 0 | -$0.08 — | |
| PolyNovo CALZF | $0.8499 — |
-4.68
|
$586.73M — | $580 — | $0.8499 — | $0.8499 — | $586.73M — | 84.93 | $0.01 — | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.3099 0.34 USD |
+1.3
|
$536.5M 586.47M USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $536.5M 586.47M USD | 6.24 | $0.05 0.05 USD | |
| INDUS Holding AG INH.F | $21.55 23.56 USD |
-0.92
|
$536.5M 586.47M USD | $209 228.47 USD | $21.55 23.56 USD | $21.95 23.99 USD | $536.5M 586.47M USD | 9.28 | $2.32 2.54 USD | |
| Capstead Mortgage Corporation WXA.F | $5.5 6.01 USD |
0
|
$536.48M 586.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $536.48M 586.44M USD | 0 | $0 0 USD | |
| NCC Group plc NZB.SG | $1.87 2.04 USD |
+2.19
|
$536.42M 586.38M USD | $0 0 USD | $1.83 2 USD | $1.87 2.04 USD | $536.42M 586.38M USD | 58.43 | $0.03 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||