Sonuç Sayfası 427 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Qingci Games Inc.
Z56.F
DE
|
€0.23 0.26 USD |
0
|
€156.24M 180.35M USD | €60.00K 69.26K USD | €0.23 0.26 USD | €0.23 0.26 USD | €156.24M 180.35M USD | 3.22 | €0.07 0.08 USD | ||
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€2.74 3.16 USD |
+0.74
|
€156.20M 180.31M USD | €0.00 0 USD | €2.74 3.16 USD | €2.78 3.21 USD | €156.20M 180.31M USD | 0 | -€0.98 -1.1 USD | ||
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 100.00 9.76 USD |
-1.96
|
SEK 1.85B 180.27M USD | SEK 34.61K 3.38K USD | SEK 99.20 9.68 USD | SEK 105.00 10.25 USD | SEK 1.85B 180.27M USD | 20.66 | SEK 4.84 0.47 USD | ||
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥1,175 7.25 USD |
-3.85
|
¥29B 180.27M USD | ¥49K 302.14 USD | ¥1,150 7.09 USD | ¥1,195 7.37 USD | ¥29B 180.27M USD | 8.40 | ¥140 0.86 USD | ||
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩11,760 8.88 USD |
-6.29
|
₩239B 180.26M USD | ₩144K 108.95 USD | ₩11,100 8.38 USD | ₩11,940 9.01 USD | ₩239B 180.26M USD | 0 | ₩0 0 USD | ||
MediWound Ltd.
M8W.F
DE
|
€12.00 13.85 USD |
-3.23
|
€156.12M 180.22M USD | €4.80K 5.54K USD | €12.00 13.85 USD | €12.40 14.31 USD | €156.12M 180.22M USD | 0 | -€1.86 -2.1 USD | ||
Roche Bobois S.A.
RBO.PA
FR
|
€15.55 17.95 USD |
+6.51
|
€156.08M 180.16M USD | €6.79K 7.84K USD | €14.55 16.8 USD | €15.85 18.3 USD | €156.08M 180.16M USD | 21.01 | €0.74 0.85 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩10,580 7.99 USD |
-1.4
|
₩239B 180.15M USD | ₩41K 31.2 USD | ₩9,820 7.41 USD | ₩10,710 8.08 USD | ₩239B 180.15M USD | 0 | ₩0 0 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.60 0.7 USD |
-2.27
|
€156.06M 180.14M USD | €2.00K 2.31K USD | €0.60 0.69 USD | €0.62 0.72 USD | €156.06M 180.14M USD | 0 | -€0.07 -0.08 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,393 8.53 USD |
-1.35
|
¥29B 180.02M USD | ¥49K 293.51 USD | ¥1,323 8.16 USD | ¥1,397 8.61 USD | ¥29B 180.02M USD | 8.26 | ¥167 1.03 USD | ||
Unisys Corporation
USY1.F
DE
|
€2.14 2.47 USD |
+2.1
|
€155.89M 179.95M USD | €30.00 34.63 USD | €2.14 2.47 USD | €2.14 2.47 USD | €155.89M 179.95M USD | 0 | -€5.03 -5.8 USD | ||
Kangda International Environmental Company Limited
27K.SG
DE
|
€0.07 0.08 USD |
-0.74
|
€155.72M 179.76M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €155.72M 179.76M USD | 3.37 | €0.02 0.02 USD | ||
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 376.00 0.02 USD |
-1.05
|
IDR 2.81T 179.69M USD | IDR 444.50K 28.4 USD | IDR 374.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.81T 179.69M USD | 4.05 | IDR 92.74 0.005 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩3,595 2.71 USD |
-1.51
|
₩238B 179.65M USD | ₩136K 102.43 USD | ₩3,455 2.61 USD | ₩3,625 2.74 USD | ₩238B 179.65M USD | 0 | ₩0 0 USD | ||
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$37.50 1.19 USD |
-0.13
|
NT$5.65B 179.64M USD | NT$245.01K 7.79K USD | NT$36.50 1.16 USD | NT$37.50 1.19 USD | NT$5.65B 179.64M USD | 10.96 | NT$3.42 0.11 USD | ||
|
China ZhengTong Auto Services Holdings Limited
ZA0.F
DE
|
€0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.07 -0.08 USD | ||
Neighborhood Intelligence, Inc.
OVER.F
DE
|
€1.42 1.63 USD |
+2.91
|
€155.58M 179.59M USD | €109.00 125.82 USD | €1.42 1.63 USD | €1.42 1.63 USD | €155.58M 179.59M USD | 0 | -€0.99 -1.1 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 398.00 0.03 USD |
-3.86
|
IDR 2.81T 179.53M USD | IDR 4.95M 315.99 USD | IDR 398.00 0.03 USD | IDR 410.00 0.03 USD | IDR 2.81T 179.53M USD | 5.82 | IDR 68.34 0.004 USD | ||
SAXA, Inc.
6675.T
JP
|
¥1,664 10.26 USD |
-5.07
|
¥29B 179.47M USD | ¥161K 993.98 USD | ¥1,627 10.03 USD | ¥1,674 10.32 USD | ¥29B 179.47M USD | 1.82 | ¥913 5.63 USD | ||
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 49.00 1.38 USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 500.00 14.07 USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.02 -0.0005 USD | ||
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€61.50 70.99 USD |
-3.15
|
€155.46M 179.45M USD | €0.00 0 USD | €62.00 71.57 USD | €64.00 73.88 USD | €155.46M 179.45M USD | 7.58 | €8.11 9.36 USD | ||
BICO
CLLKF
US
|
$2.54 — |
0
|
$179.44M — | $428.00 — | $2.40 — | $2.40 — | $179.44M — | 0 | -$2.02 — |
|
|
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,354.10 16.38 USD |
+1.05
|
₹14.82B 179.33M USD | ₹2.00 0.02 USD | ₹1,354.10 16.38 USD | ₹1,354.10 16.38 USD | ₹14.82B 179.33M USD | 12.32 | ₹109.83 1.33 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,040 6.07 USD |
-3.13
|
₩238B 179.33M USD | ₩6K 4.43 USD | ₩7,860 5.93 USD | ₩8,340 6.3 USD | ₩238B 179.33M USD | 0 | ₩0 0 USD | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 59.00 74 USD |
0
|
CHF 142.86M 179.18M USD | CHF 184.00 230.78 USD | CHF 59.00 74 USD | CHF 59.00 74 USD | CHF 142.86M 179.18M USD | 0 | -CHF 5.34 -6.6 USD | ||
Focusrite plc
0FO.F
DE
|
€2.64 3.05 USD |
+0.76
|
€155.14M 179.08M USD | €163.00 188.16 USD | €2.64 3.05 USD | €2.64 3.05 USD | €155.14M 179.08M USD | 24.00 | €0.11 0.13 USD | ||
Meeka Metals Limited
1KX0.F
DE
|
€0.05 0.05 USD |
+13.92
|
€155.13M 179.07M USD | €15.00K 17.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €155.13M 179.07M USD | 4.50 | €0.01 0.01 USD | ||
TAKKT AG
0GC8.IL
GB
|
€2.28 2.63 USD |
-2.05
|
€155.11M 179.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €155.11M 179.05M USD | 2.50 | €0.91 1.05 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,835 11.31 USD |
-3.97
|
¥29B 179.01M USD | ¥76K 468.63 USD | ¥1,792 11.05 USD | ¥1,837 11.33 USD | ¥29B 179.01M USD | 7.82 | ¥235 1.45 USD | ||
Gold Resource Corp
GIH.F
DE
|
€0.95 1.1 USD |
0
|
€155.06M 178.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €155.06M 178.99M USD | 0 | €0.00 0 USD | ||
Adairs Limited
1FQ.F
DE
|
€0.86 0.99 USD |
+10.26
|
€155.05M 178.97M USD | €50.00K 57.72K USD | €0.87 1 USD | €0.87 1 USD | €155.05M 178.97M USD | 0 | -€0.13 -0.1 USD | ||
Chesapeake Financial Shares
CPKF
US
|
$38.18 — |
-0.13
|
$178.94M — | $850.00 — | $38.05 — | $38.18 — | $178.94M — | 7.00 | $5.45 — |
|
|
Accsys Technologies PLC
1D8.F
DE
|
€0.63 0.73 USD |
+0.16
|
€154.93M 178.85M USD | €500.00 577.17 USD | €0.63 0.73 USD | €0.63 0.73 USD | €154.93M 178.85M USD | 20.96 | €0.03 0.03 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€9.55 11.02 USD |
+0.53
|
€154.83M 178.73M USD | €586.00 676.44 USD | €9.30 10.74 USD | €9.65 11.14 USD | €154.83M 178.73M USD | 15.65 | €0.61 0.7 USD | ||
Dimeco
DIMC
US
|
$70.25 — |
+0.36
|
$178.68M — | $300.00 — | $69.50 — | $70.00 — | $178.68M — | 8.97 | $7.83 — |
|
|
ENB Financial
ENBP
US
|
$31.25 — |
0
|
$178.58M — | $465.00 — | $31.25 — | $31.25 — | $178.58M — | 8.03 | $3.89 — |
|
|
Waterco Limited
WAT.AX
AU
|
A$7.30 5.1 USD |
+1.25
|
A$255.53M 178.51M USD | A$70.00 48.9 USD | A$7.30 5.1 USD | A$7.30 5.1 USD | A$255.53M 178.51M USD | 16.59 | A$0.44 0.31 USD | ||
BrainChip
BCHPY
US
|
$2.98 — |
-5.4
|
$178.49M — | $355.00 — | $2.98 — | $3.08 — | $178.49M — | 0 | -$0.41 — |
|
|
BICO Group AB (publ)
49Z.F
DE
|
€2.19 2.53 USD |
+3.3
|
€154.56M 178.41M USD | €1.01K 1.17K USD | €2.19 2.53 USD | €2.19 2.53 USD | €154.56M 178.41M USD | 0 | -€1.73 -1.9 USD | ||
OXIDE Corporation
6521.T
JP
|
¥2,487 15.34 USD |
-5.65
|
¥29B 178.31M USD | ¥220K 1.35K USD | ¥2,285 14.09 USD | ¥2,488 15.34 USD | ¥29B 178.31M USD | 120.90 | ¥21 0.13 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥981 6.05 USD |
-5.85
|
¥29B 178.22M USD | ¥105K 646.83 USD | ¥981 6.05 USD | ¥1,008 6.22 USD | ¥29B 178.22M USD | 13.36 | ¥73 0.45 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 303.00 8.53 USD |
0
|
THB 6.33B 178.17M USD | THB 4.10K 115.36 USD | THB 302.00 8.5 USD | THB 304.00 8.55 USD | THB 6.33B 178.17M USD | 5.82 | THB 52.05 1.46 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 303.00 8.53 USD |
0
|
THB 6.33B 178.17M USD | THB 4.11K 115.5 USD | THB 302.00 8.5 USD | THB 304.00 8.55 USD | THB 6.33B 178.17M USD | 5.82 | THB 52.05 1.46 USD | ||
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 6,850.00 8.1 USD |
0
|
ARS 150.70B 178.13M USD | ARS 0.00 0 USD | ARS 6,850.00 8.1 USD | ARS 6,850.00 8.1 USD | ARS 150.70B 178.13M USD | 0 | -ARS 104.59 -0.1 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹1,083.75 13.11 USD |
+0.02
|
₹14.72B 178.11M USD | ₹422.00 5.11 USD | ₹1,080.00 13.07 USD | ₹1,132.45 13.7 USD | ₹14.72B 178.11M USD | 93.75 | ₹11.56 0.14 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥860 5.3 USD |
-2.16
|
¥29B 178.07M USD | ¥15K 91.88 USD | ¥856 5.28 USD | ¥862 5.32 USD | ¥29B 178.07M USD | 3.61 | ¥238 1.47 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹1,097.50 13.28 USD |
+0.96
|
₹14.72B 178.06M USD | ₹1.10K 13.28 USD | ₹1,067.55 12.92 USD | ₹1,132.05 13.7 USD | ₹14.72B 178.06M USD | 57.16 | ₹19.20 0.23 USD | ||
Petrus Resources Ltd.
6P4.F
DE
|
€1.03 1.19 USD |
0
|
€154.21M 178M USD | €15.00 17.32 USD | €1.02 1.18 USD | €1.04 1.2 USD | €154.21M 178M USD | 0 | -€0.01 -0.01 USD | ||
Allgeier SE
AEIN.F
DE
|
€13.80 15.93 USD |
+0.73
|
€154.19M 177.99M USD | €1.42K 1.64K USD | €13.55 15.64 USD | €13.80 15.93 USD | €154.19M 177.99M USD | 32.85 | €0.42 0.48 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 580.00 0.04 USD |
-6.45
|
IDR 2.78T 177.92M USD | IDR 505.50K 32.3 USD | IDR 580.00 0.04 USD | IDR 580.00 0.04 USD | IDR 2.78T 177.92M USD | 22.41 | IDR 25.88 0.001 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,200.00 175.95 USD |
0
|
DKK 1.21B 177.81M USD | DKK 1.00 0.15 USD | DKK 1,200.00 175.95 USD | DKK 1,200.00 175.95 USD | DKK 1.21B 177.81M USD | 21.88 | DKK 54.84 8.04 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹3,083.85 37.31 USD |
0
|
₹14.69B 177.77M USD | ₹32.00 0.39 USD | ₹3,083.85 37.31 USD | ₹3,083.90 37.31 USD | ₹14.69B 177.77M USD | 1133.76 | ₹2.72 0.03 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,730 2.06 USD |
-0.36
|
₩235B 177.72M USD | ₩44K 33.4 USD | ₩2,685 2.03 USD | ₩2,740 2.07 USD | ₩235B 177.72M USD | 0 | ₩0 0 USD | ||
Alicanto Minerals Ltd
AQI.AX
AU
|
A$1.37 0.96 USD |
0
|
A$254.27M 177.62M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$254.27M 177.62M USD | 0 | A$0.00 0 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 32,100.00 88.78 USD |
+0.31
|
HUF 64.20B 177.56M USD | HUF 154.00 0.43 USD | HUF 32,100.00 88.78 USD | HUF 32,900.00 90.99 USD | HUF 64.20B 177.56M USD | 19.14 | HUF 1.68K 4.64 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,512 15.49 USD |
-1.57
|
¥29B 177.55M USD | ¥14K 86.94 USD | ¥2,466 15.21 USD | ¥2,518 15.53 USD | ¥29B 177.55M USD | 16.79 | ¥150 0.92 USD | ||
TYK Corporation
5363.T
JP
|
¥648 4 USD |
-3.28
|
¥29B 177.53M USD | ¥47K 289.81 USD | ¥640 3.95 USD | ¥648 4 USD | ¥29B 177.53M USD | 7.67 | ¥84 0.52 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,543 15.68 USD |
-6.2
|
¥29B 177.48M USD | ¥31K 191.77 USD | ¥2,436 15.02 USD | ¥2,543 15.68 USD | ¥29B 177.48M USD | 12.30 | ¥207 1.27 USD | ||
HomeToGo SE
HTG.F
DE
|
€0.85 0.99 USD |
-0.23
|
€153.69M 177.41M USD | €1.15K 1.33K USD | €0.85 0.99 USD | €0.85 0.99 USD | €153.69M 177.41M USD | 0 | -€0.58 -0.6 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,344.30 16.26 USD |
0
|
₹14.66B 177.3M USD | ₹120.00 1.45 USD | ₹1,332.00 16.11 USD | ₹1,361.00 16.47 USD | ₹14.66B 177.3M USD | 12.23 | ₹109.83 1.33 USD | ||
Agfa-Gevaert NV
AFGVY
US
|
$2.29 — |
0
|
$177.27M — | $100.00 — | $2.29 — | $2.29 — | $177.27M — | 0 | -$0.99 — |
|
|
Paragon Care Limited
PXS.F
DE
|
€0.09 0.1 USD |
+3.57
|
€153.55M 177.25M USD | €4.01K 4.63K USD | €0.09 0.1 USD | €0.09 0.1 USD | €153.55M 177.25M USD | 0 | -€0.01 -0.01 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.30 0.35 USD |
+3.45
|
€153.51M 177.21M USD | €98.00 113.12 USD | €0.30 0.35 USD | €0.30 0.35 USD | €153.51M 177.21M USD | 15.00 | €0.02 0.02 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,433 8.84 USD |
-2.85
|
¥29B 177.19M USD | ¥28K 172.04 USD | ¥1,416 8.73 USD | ¥1,438 8.87 USD | ¥29B 177.19M USD | 12.45 | ¥115 0.71 USD | ||
LIMES Schlosskliniken AG
LIK.DE
DE
|
€515.00 594.48 USD |
-2.83
|
€153.45M 177.13M USD | €159.00 183.54 USD | €505.00 582.94 USD | €525.00 606.03 USD | €153.45M 177.13M USD | 28.14 | €18.30 21.12 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩19,220 14.51 USD |
-3.9
|
₩235B 177.11M USD | ₩17K 13.14 USD | ₩18,460 13.93 USD | ₩19,400 14.64 USD | ₩235B 177.11M USD | 0 | ₩0 0 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹412.25 4.99 USD |
+0.91
|
₹14.64B 177.08M USD | ₹39.99K 483.86 USD | ₹408.05 4.94 USD | ₹408.05 4.94 USD | ₹14.64B 177.08M USD | 13.28 | ₹31.02 0.38 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.80 12.47 USD |
+0.47
|
€153.38M 177.05M USD | €711.00 820.73 USD | €10.75 12.41 USD | €10.85 12.52 USD | €153.38M 177.05M USD | 15.65 | €0.69 0.8 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹412.05 4.99 USD |
+0.73
|
₹14.63B 177M USD | ₹2.92K 35.28 USD | ₹410.00 4.96 USD | ₹415.55 5.03 USD | ₹14.63B 177M USD | 13.28 | ₹31.02 0.38 USD | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩19,820 14.96 USD |
-6.95
|
₩234B 176.99M USD | ₩128K 96.75 USD | ₩18,420 13.9 USD | ₩20,150 15.21 USD | ₩234B 176.99M USD | 0 | ₩0 0 USD | ||
PT Kencana Energi Lestari Tbk
KEEN.JK
ID
|
IDR 755.00 0.05 USD |
-0.66
|
IDR 2.77T 176.88M USD | IDR 95.60K 6.11 USD | IDR 750.00 0.05 USD | IDR 770.00 0.05 USD | IDR 2.77T 176.88M USD | 29.64 | IDR 25.47 0.001 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹76.11 0.92 USD |
+2.67
|
₹14.62B 176.88M USD | ₹151.08K 1.83K USD | ₹75.20 0.91 USD | ₹77.89 0.94 USD | ₹14.62B 176.88M USD | 0 | -₹3.00 -0.03 USD | ||
Hi-Clearance Inc.
1788.TWO
TW
|
NT$125.00 3.97 USD |
-0.79
|
NT$5.57B 176.83M USD | NT$43.65K 1.39K USD | NT$123.00 3.91 USD | NT$125.50 3.99 USD | NT$5.57B 176.83M USD | 14.25 | NT$8.77 0.28 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩10,000 7.55 USD |
-5.75
|
₩234B 176.8M USD | ₩709K 534.87 USD | ₩9,350 7.06 USD | ₩10,250 7.74 USD | ₩234B 176.8M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩10,870 8.21 USD |
+0.83
|
₩234B 176.78M USD | ₩565K 426.45 USD | ₩9,610 7.25 USD | ₩11,280 8.51 USD | ₩234B 176.78M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOSP.ME
RU
|
RUB 10.34 0.11 USD |
-1.52
|
RUB 16.00B 176.78M USD | RUB 1.00K 11.05 USD | RUB 10.34 0.11 USD | RUB 10.50 0.12 USD | RUB 16.00B 176.78M USD | 2.20 | RUB 4.69 0.05 USD | ||
BOCOM International Holdings Company Limited
597.F
DE
|
€0.06 0.06 USD |
+1.82
|
€153.13M 176.76M USD | €2.70K 3.12K USD | €0.06 0.06 USD | €0.06 0.06 USD | €153.13M 176.76M USD | 0 | €0.00 0 USD | ||
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.66 0.13 USD |
-0.85
|
THB 6.28B 176.75M USD | THB 53.20K 1.5K USD | THB 4.64 0.13 USD | THB 4.70 0.13 USD | THB 6.28B 176.75M USD | 14.56 | THB 0.32 0.009 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹1,075.00 13.01 USD |
-0.79
|
₹14.60B 176.67M USD | ₹41.00 0.5 USD | ₹1,075.00 13.01 USD | ₹1,085.00 13.13 USD | ₹14.60B 176.67M USD | 92.99 | ₹11.56 0.14 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,380 13.87 USD |
-2.39
|
₩234B 176.59M USD | ₩9K 6.51 USD | ₩18,060 13.63 USD | ₩18,580 14.02 USD | ₩234B 176.59M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩163,900 123.72 USD |
-0.36
|
₩234B 176.55M USD | ₩6K 4.46 USD | ₩157,100 118.58 USD | ₩172,000 129.83 USD | ₩234B 176.55M USD | 0 | ₩0 0 USD | ||
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥66,200 408.2 USD |
-1.93
|
¥29B 176.47M USD | ¥1K 8.7 USD | ¥65,200 402.03 USD | ¥66,700 411.28 USD | ¥29B 176.47M USD | 14.11 | ¥5K 28.92 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,471 9.07 USD |
-3.98
|
¥29B 176.43M USD | ¥27K 168.34 USD | ¥1,465 9.03 USD | ¥1,497 9.23 USD | ¥29B 176.43M USD | 7.38 | ¥199 1.23 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹120.90 1.46 USD |
0
|
₹14.57B 176.33M USD | ₹77.90K 942.4 USD | ₹119.05 1.44 USD | ₹132.00 1.6 USD | ₹14.57B 176.33M USD | 0 | -₹14.31 -0.1 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,765 10.88 USD |
-3.5
|
¥29B 176.3M USD | ¥12K 72.14 USD | ¥1,709 10.54 USD | ¥1,788 11.03 USD | ¥29B 176.3M USD | 26.71 | ¥66 0.41 USD | ||
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,590 22.14 USD |
-1.24
|
¥29B 176.24M USD | ¥31K 193 USD | ¥3,560 21.95 USD | ¥3,610 22.26 USD | ¥29B 176.24M USD | 24.68 | ¥145 0.9 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹975.90 11.81 USD |
+1.16
|
₹14.57B 176.23M USD | ₹2.25K 27.23 USD | ₹954.95 11.55 USD | ₹996.70 12.06 USD | ₹14.57B 176.23M USD | 15.39 | ₹63.39 0.77 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€25.50 29.44 USD |
-3.41
|
€152.66M 176.22M USD | €6.21K 7.16K USD | €25.40 29.32 USD | €26.40 30.47 USD | €152.66M 176.22M USD | 17.95 | €1.42 1.64 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹2,525.00 30.55 USD |
+0.51
|
₹14.57B 176.21M USD | ₹5.78K 69.96 USD | ₹2,325.00 28.13 USD | ₹2,540.00 30.73 USD | ₹14.57B 176.21M USD | 34.60 | ₹72.97 0.88 USD | ||
Smart Sand, Inc.
1SD.F
DE
|
€3.60 4.16 USD |
-11.76
|
€152.64M 176.19M USD | €2.00K 2.31K USD | €3.80 4.39 USD | €3.80 4.39 USD | €152.64M 176.19M USD | 16.36 | €0.22 0.25 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.72 0.3 USD |
+0.61
|
₹14.56B 176.17M USD | ₹95.36K 1.15K USD | ₹24.42 0.3 USD | ₹25.32 0.31 USD | ₹14.56B 176.17M USD | 13.14 | ₹1.88 0.02 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$194.00 6.16 USD |
-3.97
|
NT$5.54B 176.1M USD | NT$302.76K 9.62K USD | NT$182.00 5.78 USD | NT$201.00 6.39 USD | NT$5.54B 176.1M USD | 11.60 | NT$16.71 0.53 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$38.35 1.22 USD |
-0.13
|
NT$5.54B 176.08M USD | NT$55.26K 1.76K USD | NT$37.90 1.2 USD | NT$38.70 1.23 USD | NT$5.54B 176.08M USD | 12.74 | NT$3.01 0.1 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$22.80 0.72 USD |
+0.44
|
NT$5.54B 176.07M USD | NT$79.22K 2.52K USD | NT$22.20 0.71 USD | NT$23.25 0.74 USD | NT$5.54B 176.07M USD | 23.26 | NT$0.98 0.03 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥611 3.77 USD |
-3.17
|
¥29B 175.96M USD | ¥105K 648.68 USD | ¥607 3.74 USD | ¥615 3.79 USD | ¥29B 175.96M USD | 6.80 | ¥90 0.55 USD | ||
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.25 1.47 USD |
-0.68
|
R$867.99M 175.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$867.99M 175.93M USD | 5.21 | R$1.39 0.28 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
