Sonuç Sayfası 427 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Unisys Corporation
USY1.F
DE
|
€2.14 2.47 USD |
+2.1
|
€155.89M 179.95M USD | €30.00 34.63 USD | €2.14 2.47 USD | €2.14 2.47 USD | €155.89M 179.95M USD | 0 | -€3.63 -4.1 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹394.85 4.78 USD |
-2.71
|
₹14.87B 179.94M USD | ₹380.00 4.6 USD | ₹393.85 4.76 USD | ₹405.85 4.91 USD | ₹14.87B 179.94M USD | 3.81 | ₹103.43 1.25 USD | ||
KG Chemical Corporation
001390.KS
KR
|
₩3,600 2.72 USD |
-1.37
|
₩238B 179.9M USD | ₩154K 116.27 USD | ₩3,455 2.61 USD | ₩3,625 2.74 USD | ₩238B 179.9M USD | 0 | ₩0 0 USD | ||
Uoriki Co., Ltd.
7596.T
JP
|
¥2,090 12.89 USD |
-1.51
|
¥29B 179.87M USD | ¥16K 100.51 USD | ¥2,090 12.89 USD | ¥2,128 13.12 USD | ¥29B 179.87M USD | 20.66 | ¥101 0.62 USD | ||
Kangda International Environmental Company Limited
27K.SG
DE
|
€0.07 0.08 USD |
-0.74
|
€155.72M 179.76M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €155.72M 179.76M USD | 3.37 | €0.02 0.02 USD | ||
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$31.10 0.99 USD |
-8.26
|
NT$5.65B 179.69M USD | NT$316.52K 10.06K USD | NT$30.55 0.97 USD | NT$31.95 1.02 USD | NT$5.65B 179.69M USD | 12.74 | NT$2.44 0.08 USD | ||
|
China ZhengTong Auto Services Holdings Limited
ZA0.F
DE
|
€0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.07 -0.08 USD | ||
Neighborhood Intelligence, Inc.
OVER.F
DE
|
€1.42 1.63 USD |
+2.91
|
€155.58M 179.59M USD | €109.00 125.82 USD | €1.42 1.63 USD | €1.42 1.63 USD | €155.58M 179.59M USD | 0 | -€0.99 -1.1 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥1,170 7.21 USD |
-4.26
|
¥29B 179.5M USD | ¥62K 384.15 USD | ¥1,150 7.09 USD | ¥1,195 7.37 USD | ¥29B 179.5M USD | 8.38 | ¥140 0.86 USD | ||
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 49.00 1.38 USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 500.00 14.07 USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.02 -0.0005 USD | ||
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€61.50 70.99 USD |
-3.15
|
€155.46M 179.45M USD | €0.00 0 USD | €62.00 71.57 USD | €64.00 73.88 USD | €155.46M 179.45M USD | 7.58 | €8.11 9.36 USD | ||
BICO
CLLKF
US
|
$2.54 — |
0
|
$179.44M — | $428.00 — | $2.40 — | $2.40 — | $179.44M — | 0 | -$2.02 — |
|
|
Private Equity Holding AG
PEHN.SW
CH
|
CHF 59.00 74 USD |
0
|
CHF 142.86M 179.18M USD | CHF 184.00 230.78 USD | CHF 59.00 74 USD | CHF 59.00 74 USD | CHF 142.86M 179.18M USD | 0 | -CHF 5.34 -6.6 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹511.00 6.18 USD |
-1.41
|
₹14.81B 179.17M USD | ₹2.02K 24.46 USD | ₹509.70 6.17 USD | ₹520.30 6.29 USD | ₹14.81B 179.17M USD | 6.25 | ₹81.72 0.99 USD | ||
Focusrite plc
0FO.F
DE
|
€2.64 3.05 USD |
+0.76
|
€155.14M 179.08M USD | €163.00 188.16 USD | €2.64 3.05 USD | €2.64 3.05 USD | €155.14M 179.08M USD | 24.00 | €0.11 0.13 USD | ||
Meeka Metals Limited
1KX0.F
DE
|
€0.05 0.05 USD |
+13.92
|
€155.13M 179.07M USD | €15.00K 17.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €155.13M 179.07M USD | 4.50 | €0.01 0.01 USD | ||
TAKKT AG
0GC8.IL
GB
|
€2.28 2.63 USD |
-2.05
|
€155.11M 179.05M USD | €9.00 10.39 USD | €0.00 0 USD | €0.00 0 USD | €155.11M 179.05M USD | 2.50 | €0.91 1.05 USD | ||
Gold Resource Corp
GIH.F
DE
|
€0.95 1.1 USD |
0
|
€155.06M 178.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €155.06M 178.99M USD | 0 | €0.00 0 USD | ||
Adairs Limited
1FQ.F
DE
|
€0.86 0.99 USD |
+10.26
|
€155.05M 178.97M USD | €50.00K 57.72K USD | €0.87 1 USD | €0.87 1 USD | €155.05M 178.97M USD | 0 | -€0.12 -0.1 USD | ||
Chesapeake Financial Shares
CPKF
US
|
$38.18 — |
-0.13
|
$178.94M — | $850.00 — | $38.05 — | $38.18 — | $178.94M — | 7.00 | $5.45 — |
|
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹511.60 6.19 USD |
-1.37
|
₹14.79B 178.88M USD | ₹7.72K 93.4 USD | ₹508.85 6.16 USD | ₹518.75 6.28 USD | ₹14.79B 178.88M USD | 27.40 | ₹18.67 0.23 USD | ||
Accsys Technologies PLC
1D8.F
DE
|
€0.63 0.73 USD |
+0.16
|
€154.93M 178.85M USD | €500.00 577.17 USD | €0.63 0.73 USD | €0.63 0.73 USD | €154.93M 178.85M USD | 20.96 | €0.03 0.03 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€9.55 11.02 USD |
+0.53
|
€154.83M 178.73M USD | €586.00 676.44 USD | €9.30 10.74 USD | €9.65 11.14 USD | €154.83M 178.73M USD | 15.65 | €0.61 0.7 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹511.10 6.18 USD |
-1.26
|
₹14.77B 178.7M USD | ₹236.00 2.86 USD | ₹510.10 6.17 USD | ₹515.10 6.23 USD | ₹14.77B 178.7M USD | 27.37 | ₹18.67 0.23 USD | ||
Dimeco
DIMC
US
|
$70.25 — |
+0.36
|
$178.68M — | $300.00 — | $69.50 — | $70.00 — | $178.68M — | 8.97 | $7.83 — |
|
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥2,847 17.56 USD |
-4.3
|
¥29B 178.62M USD | ¥40K 247.88 USD | ¥2,840 17.51 USD | ¥2,933 18.09 USD | ¥29B 178.62M USD | 13.49 | ¥211 1.3 USD | ||
ENB Financial
ENBP
US
|
$31.25 — |
0
|
$178.58M — | $465.00 — | $31.25 — | $31.25 — | $178.58M — | 8.03 | $3.89 — |
|
|
Waterco Limited
WAT.AX
AU
|
A$7.30 5.1 USD |
+1.25
|
A$255.53M 178.51M USD | A$70.00 48.9 USD | A$7.30 5.1 USD | A$7.30 5.1 USD | A$255.53M 178.51M USD | 16.59 | A$0.44 0.31 USD | ||
BrainChip
BCHPY
US
|
$2.98 — |
-11.04
|
$178.49M — | $355.00 — | $2.98 — | $3.08 — | $178.49M — | 0 | -$0.41 — |
|
|
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,347.40 16.3 USD |
+0.55
|
₹14.75B 178.45M USD | ₹61.00 0.74 USD | ₹1,330.60 16.1 USD | ₹1,354.10 16.38 USD | ₹14.75B 178.45M USD | 12.26 | ₹109.83 1.33 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,000 6.04 USD |
-3.61
|
₩236B 178.44M USD | ₩9K 6.54 USD | ₩7,860 5.93 USD | ₩8,340 6.3 USD | ₩236B 178.44M USD | 0 | ₩0 0 USD | ||
BICO Group AB (publ)
49Z.F
DE
|
€2.19 2.53 USD |
+3.3
|
€154.56M 178.41M USD | €1.01K 1.17K USD | €2.19 2.53 USD | €2.19 2.53 USD | €154.56M 178.41M USD | 0 | -€1.68 -1.9 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$126.00 4 USD |
0
|
NT$5.61B 178.25M USD | NT$53.73K 1.71K USD | NT$123.00 3.91 USD | NT$126.50 4.02 USD | NT$5.61B 178.25M USD | 14.31 | NT$8.80 0.28 USD | ||
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$37.20 1.18 USD |
-0.92
|
NT$5.61B 178.21M USD | NT$326.03K 10.36K USD | NT$36.50 1.16 USD | NT$37.60 1.19 USD | NT$5.61B 178.21M USD | 10.87 | NT$3.42 0.11 USD | ||
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 6,850.00 8.1 USD |
0
|
ARS 150.70B 178.13M USD | ARS 0.00 0 USD | ARS 6,850.00 8.1 USD | ARS 6,850.00 8.1 USD | ARS 150.70B 178.13M USD | 0 | -ARS 104.59 -0.1 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,735 2.06 USD |
-0.18
|
₩236B 178.04M USD | ₩52K 38.91 USD | ₩2,685 2.03 USD | ₩2,740 2.07 USD | ₩236B 178.04M USD | 0 | ₩0 0 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹158.45 1.92 USD |
+1.67
|
₹14.71B 178.01M USD | ₹11.11K 134.42 USD | ₹152.75 1.85 USD | ₹158.85 1.92 USD | ₹14.71B 178.01M USD | 0 | -₹0.29 -0.003 USD | ||
Petrus Resources Ltd.
6P4.F
DE
|
€1.03 1.19 USD |
0
|
€154.21M 178M USD | €15.00 17.32 USD | €1.02 1.18 USD | €1.04 1.2 USD | €154.21M 178M USD | 0 | -€0.01 -0.01 USD | ||
Allgeier SE
AEIN.F
DE
|
€13.80 15.93 USD |
+0.73
|
€154.19M 177.99M USD | €1.42K 1.64K USD | €13.55 15.64 USD | €13.80 15.93 USD | €154.19M 177.99M USD | 32.85 | €0.42 0.48 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥993 6.12 USD |
-6.85
|
¥29B 177.94M USD | ¥91K 563.59 USD | ¥990 6.1 USD | ¥1,027 6.33 USD | ¥29B 177.94M USD | 10.84 | ¥92 0.56 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩10,940 8.26 USD |
+1.48
|
₩236B 177.92M USD | ₩651K 491.29 USD | ₩9,610 7.25 USD | ₩11,280 8.51 USD | ₩236B 177.92M USD | 0 | ₩0 0 USD | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 580.00 0.04 USD |
-6.45
|
IDR 2.78T 177.92M USD | IDR 524.60K 33.52 USD | IDR 580.00 0.04 USD | IDR 580.00 0.04 USD | IDR 2.78T 177.92M USD | 22.41 | IDR 25.88 0.001 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥979 6.04 USD |
-6.05
|
¥29B 177.86M USD | ¥188K 1.16K USD | ¥977 6.02 USD | ¥1,008 6.22 USD | ¥29B 177.86M USD | 13.34 | ¥73 0.45 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,200.00 175.95 USD |
0
|
DKK 1.21B 177.81M USD | DKK 1.00 0.15 USD | DKK 1,200.00 175.95 USD | DKK 1,200.00 175.95 USD | DKK 1.21B 177.81M USD | 21.88 | DKK 54.84 8.04 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 372.00 0.02 USD |
-2.11
|
IDR 2.78T 177.77M USD | IDR 923.80K 59.03 USD | IDR 370.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.78T 177.77M USD | 4.01 | IDR 92.74 0.005 USD | ||
Alicanto Minerals Ltd
AQI.AX
AU
|
A$1.37 0.96 USD |
0
|
A$254.27M 177.62M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$254.27M 177.62M USD | 0 | A$0.00 0 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 32,100.00 88.78 USD |
+0.31
|
HUF 64.20B 177.56M USD | HUF 154.00 0.43 USD | HUF 32,100.00 88.78 USD | HUF 32,900.00 90.99 USD | HUF 64.20B 177.56M USD | 19.14 | HUF 1.68K 4.64 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,346.10 16.29 USD |
+0.13
|
₹14.67B 177.54M USD | ₹35.00 0.42 USD | ₹1,336.80 16.17 USD | ₹1,346.10 16.29 USD | ₹14.67B 177.54M USD | 12.38 | ₹108.66 1.31 USD | ||
HomeToGo SE
HTG.F
DE
|
€0.85 0.99 USD |
-0.23
|
€153.69M 177.41M USD | €1.15K 1.33K USD | €0.85 0.99 USD | €0.85 0.99 USD | €153.69M 177.41M USD | 0 | -€0.58 -0.6 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩164,600 124.25 USD |
+0.06
|
₩235B 177.31M USD | ₩7K 5.45 USD | ₩157,100 118.58 USD | ₩172,000 129.83 USD | ₩235B 177.31M USD | 0 | ₩0 0 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,508 15.46 USD |
-1.72
|
¥29B 177.27M USD | ¥24K 145.52 USD | ¥2,466 15.21 USD | ¥2,529 15.59 USD | ¥29B 177.27M USD | 17.20 | ¥146 0.9 USD | ||
Agfa-Gevaert NV
AFGVY
US
|
$2.29 — |
0
|
$177.27M — | $100.00 — | $2.29 — | $2.29 — | $177.27M — | 0 | -$0.99 — |
|
|
Paragon Care Limited
PXS.F
DE
|
€0.09 0.1 USD |
+3.57
|
€153.55M 177.25M USD | €4.01K 4.63K USD | €0.09 0.1 USD | €0.09 0.1 USD | €153.55M 177.25M USD | 0 | -€0.01 -0.01 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.30 0.35 USD |
+3.45
|
€153.51M 177.21M USD | €98.00 113.12 USD | €0.30 0.35 USD | €0.30 0.35 USD | €153.51M 177.21M USD | 15.00 | €0.02 0.02 USD | ||
LIMES Schlosskliniken AG
LIK.DE
DE
|
€515.00 594.48 USD |
-2.83
|
€153.45M 177.13M USD | €159.00 183.54 USD | €505.00 582.94 USD | €525.00 606.03 USD | €153.45M 177.13M USD | 28.14 | €18.30 21.12 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.80 12.47 USD |
+0.47
|
€153.38M 177.05M USD | €711.00 820.73 USD | €10.75 12.41 USD | €10.85 12.52 USD | €153.38M 177.05M USD | 15.65 | €0.69 0.8 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 301.00 8.47 USD |
-0.66
|
THB 6.29B 176.99M USD | THB 1.60K 45.02 USD | THB 301.00 8.47 USD | THB 302.00 8.5 USD | THB 6.29B 176.99M USD | 5.78 | THB 52.05 1.46 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 301.00 8.47 USD |
-0.66
|
THB 6.29B 176.99M USD | THB 1.91K 53.74 USD | THB 301.00 8.47 USD | THB 302.00 8.5 USD | THB 6.29B 176.99M USD | 5.78 | THB 52.05 1.46 USD | ||
TYK Corporation
5363.T
JP
|
¥646 3.98 USD |
-3.58
|
¥29B 176.99M USD | ¥62K 385.38 USD | ¥640 3.95 USD | ¥651 4.01 USD | ¥29B 176.99M USD | 7.64 | ¥84 0.52 USD | ||
PT Kencana Energi Lestari Tbk
KEEN.JK
ID
|
IDR 755.00 0.05 USD |
-0.66
|
IDR 2.77T 176.88M USD | IDR 133.40K 8.52 USD | IDR 750.00 0.05 USD | IDR 770.00 0.05 USD | IDR 2.77T 176.88M USD | 29.64 | IDR 25.47 0.001 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥854 5.27 USD |
-2.85
|
¥29B 176.83M USD | ¥24K 146.14 USD | ¥852 5.25 USD | ¥862 5.32 USD | ¥29B 176.83M USD | 3.66 | ¥233 1.44 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,430 8.82 USD |
-3.05
|
¥29B 176.82M USD | ¥39K 239.86 USD | ¥1,416 8.73 USD | ¥1,438 8.87 USD | ¥29B 176.82M USD | 12.43 | ¥115 0.71 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹49.49 0.6 USD |
-2.04
|
₹14.61B 176.79M USD | ₹17.23K 208.5 USD | ₹48.00 0.58 USD | ₹51.95 0.63 USD | ₹14.61B 176.79M USD | 8.65 | ₹5.72 0.07 USD | ||
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOSP.ME
RU
|
RUB 10.34 0.11 USD |
-1.52
|
RUB 16.00B 176.78M USD | RUB 1.00K 11.05 USD | RUB 10.34 0.11 USD | RUB 10.50 0.12 USD | RUB 16.00B 176.78M USD | 2.20 | RUB 4.69 0.05 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩8,550 6.45 USD |
-7.38
|
₩234B 176.76M USD | ₩258K 194.46 USD | ₩8,010 6.05 USD | ₩8,620 6.51 USD | ₩234B 176.76M USD | 0 | ₩0 0 USD | ||
BOCOM International Holdings Company Limited
597.F
DE
|
€0.06 0.06 USD |
+1.82
|
€153.13M 176.76M USD | €2.70K 3.12K USD | €0.06 0.06 USD | €0.06 0.06 USD | €153.13M 176.76M USD | 0 | €0.00 0 USD | ||
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.66 0.13 USD |
-0.85
|
THB 6.28B 176.75M USD | THB 243.50K 6.85K USD | THB 4.62 0.13 USD | THB 4.70 0.13 USD | THB 6.28B 176.75M USD | 14.56 | THB 0.32 0.009 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$38.45 1.22 USD |
+0.13
|
NT$5.56B 176.54M USD | NT$85.31K 2.71K USD | NT$37.90 1.2 USD | NT$38.70 1.23 USD | NT$5.56B 176.54M USD | 12.81 | NT$3.00 0.1 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,800 2.11 USD |
-5.88
|
₩234B 176.5M USD | ₩267K 201.8 USD | ₩2,690 2.03 USD | ₩2,915 2.2 USD | ₩234B 176.5M USD | 0 | ₩0 0 USD | ||
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥66,200 408.2 USD |
-1.93
|
¥29B 176.47M USD | ¥2K 12.59 USD | ¥65,200 402.03 USD | ¥66,700 411.28 USD | ¥29B 176.47M USD | 14.61 | ¥5K 27.94 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥8,150 50.25 USD |
-6
|
¥29B 176.41M USD | ¥40K 247.88 USD | ¥7,620 46.99 USD | ¥8,170 50.38 USD | ¥29B 176.41M USD | 7.71 | ¥1K 6.51 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥3,105 19.15 USD |
-3.57
|
¥29B 176.34M USD | ¥19K 117.77 USD | ¥2,960 18.25 USD | ¥3,195 19.7 USD | ¥29B 176.34M USD | 19.01 | ¥163 1.01 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€25.50 29.44 USD |
-3.41
|
€152.66M 176.22M USD | €6.21K 7.16K USD | €25.40 29.32 USD | €26.40 30.47 USD | €152.66M 176.22M USD | 17.34 | €1.47 1.7 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩65,700 49.59 USD |
-0.3
|
₩233B 176.2M USD | ₩2K 1.61 USD | ₩63,600 48.01 USD | ₩66,600 50.27 USD | ₩233B 176.2M USD | 0 | ₩0 0 USD | ||
Smart Sand, Inc.
1SD.F
DE
|
€3.60 4.16 USD |
-11.76
|
€152.64M 176.19M USD | €2.00K 2.31K USD | €3.80 4.39 USD | €3.80 4.39 USD | €152.64M 176.19M USD | 14.40 | €0.25 0.29 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩19,120 14.43 USD |
-4.4
|
₩233B 176.19M USD | ₩23K 17.26 USD | ₩18,460 13.93 USD | ₩19,400 14.64 USD | ₩233B 176.19M USD | 0 | ₩0 0 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹49.30 0.6 USD |
-3.2
|
₹14.56B 176.11M USD | ₹84.47K 1.02K USD | ₹48.39 0.59 USD | ₹51.79 0.63 USD | ₹14.56B 176.11M USD | 8.61 | ₹5.72 0.07 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
|
China Ecotek Corporation
1535.TW
TW
|
NT$44.75 1.42 USD |
-1.75
|
NT$5.54B 175.96M USD | NT$172.77K 5.49K USD | NT$43.70 1.39 USD | NT$45.45 1.44 USD | NT$5.54B 175.96M USD | 11.87 | NT$3.77 0.12 USD | ||
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.25 1.47 USD |
-0.68
|
R$867.99M 175.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$867.99M 175.93M USD | 5.21 | R$1.39 0.28 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,761 10.86 USD |
-3.72
|
¥29B 175.9M USD | ¥14K 83.86 USD | ¥1,709 10.54 USD | ¥1,788 11.03 USD | ¥29B 175.9M USD | 27.36 | ¥64 0.4 USD | ||
Icelandic Salmon AS
I6X.MU
DE
|
€4.92 5.68 USD |
-1.6
|
€152.33M 175.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €152.33M 175.84M USD | 0 | -€0.30 -0.3 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,300 13.81 USD |
-2.81
|
₩233B 175.83M USD | ₩9K 7.13 USD | ₩18,060 13.63 USD | ₩18,580 14.02 USD | ₩233B 175.83M USD | 0 | ₩0 0 USD | ||
UmweltBank AG
UBK.DE
DE
|
€3.67 4.24 USD |
-0.54
|
€152.32M 175.82M USD | €4.58K 5.29K USD | €3.64 4.2 USD | €3.79 4.37 USD | €152.32M 175.82M USD | 10.79 | €0.34 0.39 USD | ||
GoldMining Inc.
GOLD1NN.MX
MX
|
MX$13.78 0.82 USD |
0
|
MX$2.97B 175.82M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.97B 175.82M USD | 0 | -MX$2.18 -0.1 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥3,340 20.59 USD |
-5.65
|
¥29B 175.81M USD | ¥543K 3.35K USD | ¥2,936 18.1 USD | ¥3,380 20.84 USD | ¥29B 175.81M USD | 15.60 | ¥214 1.32 USD | ||
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,580 22.07 USD |
-1.51
|
¥28B 175.75M USD | ¥39K 242.95 USD | ¥3,560 21.95 USD | ¥3,610 22.26 USD | ¥28B 175.75M USD | 24.68 | ¥145 0.89 USD | ||
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 117.60 11.48 USD |
-0.84
|
SEK 1.80B 175.75M USD | SEK 6.80K 664.06 USD | SEK 116.00 11.32 USD | SEK 118.80 11.6 USD | SEK 1.80B 175.75M USD | 52.26 | SEK 2.25 0.22 USD | ||
Havilah Resources Limited
FWL.F
DE
|
€0.43 0.5 USD |
+1.9
|
€152.21M 175.7M USD | €47.00K 54.25K USD | €0.43 0.5 USD | €0.43 0.5 USD | €152.21M 175.7M USD | 3.30 | €0.13 0.15 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$193.50 6.15 USD |
-4.21
|
NT$5.53B 175.64M USD | NT$358.48K 11.39K USD | NT$182.00 5.78 USD | NT$201.00 6.39 USD | NT$5.53B 175.64M USD | 11.57 | NT$16.71 0.53 USD | ||
HKFoods Oyj
HK4.F
DE
|
€1.69 1.95 USD |
+3.8
|
€152.13M 175.61M USD | €62.00 71.57 USD | €1.63 1.88 USD | €1.71 1.98 USD | €152.13M 175.61M USD | 14.09 | €0.12 0.14 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,800 11.1 USD |
-5.81
|
¥28B 175.59M USD | ¥115K 708.49 USD | ¥1,792 11.05 USD | ¥1,840 11.35 USD | ¥28B 175.59M USD | 7.88 | ¥228 1.41 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹171.31 2.07 USD |
-3.04
|
₹14.49B 175.35M USD | ₹131.24K 1.59K USD | ₹169.66 2.05 USD | ₹174.49 2.11 USD | ₹14.49B 175.35M USD | 8.34 | ₹20.53 0.25 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT.F
DE
|
€15.50 17.89 USD |
-4.32
|
€151.86M 175.3M USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.20 18.7 USD | €151.86M 175.3M USD | 20.94 | €0.74 0.85 USD | ||
Schaffer Corporation Limited
SFC.AX
AU
|
A$18.56 12.97 USD |
0
|
A$250.93M 175.29M USD | A$467.00 326.23 USD | A$18.56 12.97 USD | A$18.59 12.99 USD | A$250.93M 175.29M USD | 11.31 | A$1.64 1.15 USD | ||
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥605 3.73 USD |
-2.42
|
¥28B 175.17M USD | ¥4K 23.43 USD | ¥602 3.71 USD | ¥607 3.74 USD | ¥28B 175.17M USD | 4.99 | ¥121 0.75 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥608 3.75 USD |
-3.65
|
¥28B 175.1M USD | ¥190K 1.17K USD | ¥607 3.74 USD | ¥615 3.79 USD | ¥28B 175.1M USD | 6.77 | ¥90 0.55 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
