Sonuç Sayfası 427 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MediWound Ltd.
M8W.F
DE
|
€12.00 13.85 USD |
-3.23
|
€156.12M 180.22M USD | €4.80K 5.54K USD | €12.00 13.85 USD | €12.40 14.31 USD | €156.12M 180.22M USD | 0 | -€1.86 -2.1 USD | ||
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩15,780 11.91 USD |
-3.43
|
₩239B 180.21M USD | ₩6K 4.45 USD | ₩15,560 11.75 USD | ₩16,220 12.24 USD | ₩239B 180.21M USD | 0 | ₩0 0 USD | ||
Roche Bobois S.A.
RBO.PA
FR
|
€15.55 17.95 USD |
+6.51
|
€156.08M 180.16M USD | €6.79K 7.84K USD | €14.55 16.8 USD | €15.85 18.3 USD | €156.08M 180.16M USD | 21.01 | €0.74 0.85 USD | ||
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 127.00 0.0081 USD |
+8.55
|
IDR 2.82T 180.16M USD | IDR 9.00K 0.58 USD | IDR 115.00 0.0073 USD | IDR 130.00 0.0083 USD | IDR 2.82T 180.16M USD | 0 | -IDR 10.24 -0.0006 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.60 0.7 USD |
-2.27
|
€156.06M 180.14M USD | €2.00K 2.31K USD | €0.60 0.69 USD | €0.62 0.72 USD | €156.06M 180.14M USD | 0 | -€0.07 -0.08 USD | ||
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥1,173 7.23 USD |
-4.01
|
¥29B 179.96M USD | ¥41K 252.2 USD | ¥1,150 7.09 USD | ¥1,183 7.29 USD | ¥29B 179.96M USD | 8.38 | ¥140 0.86 USD | ||
Unisys Corporation
USY1.F
DE
|
€2.14 2.47 USD |
+2.1
|
€155.89M 179.95M USD | €30.00 34.63 USD | €2.14 2.47 USD | €2.14 2.47 USD | €155.89M 179.95M USD | 0 | -€5.03 -5.8 USD | ||
Kangda International Environmental Company Limited
27K.SG
DE
|
€0.07 0.08 USD |
-0.74
|
€155.72M 179.76M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €155.72M 179.76M USD | 3.37 | €0.02 0.02 USD | ||
|
China ZhengTong Auto Services Holdings Limited
ZA0.F
DE
|
€0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.07 -0.08 USD | ||
Neighborhood Intelligence, Inc.
OVER.F
DE
|
€1.42 1.63 USD |
+2.91
|
€155.58M 179.59M USD | €109.00 125.82 USD | €1.42 1.63 USD | €1.42 1.63 USD | €155.58M 179.59M USD | 0 | -€0.99 -1.1 USD | ||
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 500.00 14.07 USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 500.00 14.07 USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.02 -0.0005 USD | ||
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€61.50 70.99 USD |
-3.15
|
€155.46M 179.45M USD | €0.00 0 USD | €62.00 71.57 USD | €64.00 73.88 USD | €155.46M 179.45M USD | 7.58 | €8.11 9.36 USD | ||
BICO
CLLKF
US
|
$2.54 — |
0
|
$179.44M — | $428.00 — | $2.40 — | $2.40 — | $179.44M — | 0 | -$2.02 — |
|
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩11,030 8.33 USD |
+2.32
|
₩238B 179.38M USD | ₩457K 345 USD | ₩9,610 7.25 USD | ₩11,260 8.5 USD | ₩238B 179.38M USD | 0 | ₩0 0 USD | ||
PT Kencana Energi Lestari Tbk
KEEN.JK
ID
|
IDR 765.00 0.05 USD |
+0.67
|
IDR 2.80T 179.23M USD | IDR 26.20K 1.67 USD | IDR 750.00 0.05 USD | IDR 765.00 0.05 USD | IDR 2.80T 179.23M USD | 30.03 | IDR 25.47 0.001 USD | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 59.00 74 USD |
0
|
CHF 142.86M 179.18M USD | CHF 196.00 245.83 USD | CHF 59.00 74 USD | CHF 59.00 74 USD | CHF 142.86M 179.18M USD | 0 | -CHF 5.34 -6.6 USD | ||
Focusrite plc
0FO.F
DE
|
€2.64 3.05 USD |
+0.76
|
€155.14M 179.08M USD | €163.00 188.16 USD | €2.64 3.05 USD | €2.64 3.05 USD | €155.14M 179.08M USD | 24.00 | €0.11 0.13 USD | ||
Meeka Metals Limited
1KX0.F
DE
|
€0.05 0.05 USD |
+13.92
|
€155.13M 179.07M USD | €15.00K 17.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €155.13M 179.07M USD | 4.50 | €0.01 0.01 USD | ||
TAKKT AG
0GC8.IL
GB
|
€2.28 2.63 USD |
-2.05
|
€155.11M 179.05M USD | €9.00 10.39 USD | €0.00 0 USD | €0.00 0 USD | €155.11M 179.05M USD | 2.50 | €0.91 1.05 USD | ||
Gold Resource Corp
GIH.F
DE
|
€0.95 1.1 USD |
0
|
€155.06M 178.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €155.06M 178.99M USD | 0 | €0.00 0 USD | ||
Adairs Limited
1FQ.F
DE
|
€0.86 0.99 USD |
+10.26
|
€155.05M 178.97M USD | €50.00K 57.72K USD | €0.87 1 USD | €0.87 1 USD | €155.05M 178.97M USD | 0 | -€0.13 -0.1 USD | ||
Chesapeake Financial Shares
CPKF
US
|
$38.18 — |
-0.13
|
$178.94M — | $850.00 — | $38.05 — | $38.18 — | $178.94M — | 7.00 | $5.45 — |
|
|
Accsys Technologies PLC
1D8.F
DE
|
€0.63 0.73 USD |
+0.16
|
€154.93M 178.85M USD | €500.00 577.17 USD | €0.63 0.73 USD | €0.63 0.73 USD | €154.93M 178.85M USD | 20.96 | €0.03 0.03 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥984 6.07 USD |
-5.57
|
¥29B 178.77M USD | ¥98K 605.51 USD | ¥981 6.05 USD | ¥1,008 6.22 USD | ¥29B 178.77M USD | 13.40 | ¥73 0.45 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€9.55 11.02 USD |
+0.53
|
€154.83M 178.73M USD | €586.00 676.44 USD | €9.30 10.74 USD | €9.65 11.14 USD | €154.83M 178.73M USD | 15.65 | €0.61 0.7 USD | ||
SAXA, Inc.
6675.T
JP
|
¥1,657 10.22 USD |
-5.48
|
¥29B 178.72M USD | ¥74K 456.29 USD | ¥1,627 10.03 USD | ¥1,661 10.24 USD | ¥29B 178.72M USD | 1.81 | ¥913 5.63 USD | ||
Dimeco
DIMC
US
|
$70.25 — |
+0.36
|
$178.68M — | $300.00 — | $69.50 — | $70.00 — | $178.68M — | 8.97 | $7.83 — |
|
|
Bhartiya International Ltd.
BIL.NS
IN
|
₹1,101.20 13.32 USD |
+1.49
|
₹14.77B 178.66M USD | ₹41.20K 498.46 USD | ₹1,071.00 12.96 USD | ₹1,140.90 13.8 USD | ₹14.77B 178.66M USD | 57.35 | ₹19.20 0.23 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩27,500 20.76 USD |
-5.82
|
₩237B 178.6M USD | ₩19K 14.51 USD | ₩26,750 20.19 USD | ₩28,050 21.17 USD | ₩237B 178.6M USD | 0 | ₩0 0 USD | ||
ENB Financial
ENBP
US
|
$31.25 — |
0
|
$178.58M — | $465.00 — | $31.25 — | $31.25 — | $178.58M — | 8.03 | $3.89 — |
|
|
Waterco Limited
WAT.AX
AU
|
A$7.30 5.1 USD |
+1.25
|
A$255.53M 178.51M USD | A$70.00 48.9 USD | A$7.30 5.1 USD | A$7.30 5.1 USD | A$255.53M 178.51M USD | 16.59 | A$0.44 0.31 USD | ||
BrainChip
BCHPY
US
|
$2.98 — |
-5.4
|
$178.49M — | $355.00 — | $2.98 — | $3.08 — | $178.49M — | 0 | -$0.41 — |
|
|
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥1,817 11.2 USD |
-8.05
|
¥29B 178.41M USD | ¥21K 130.11 USD | ¥1,815 11.19 USD | ¥1,860 11.47 USD | ¥29B 178.41M USD | 8.30 | ¥219 1.35 USD | ||
BICO Group AB (publ)
49Z.F
DE
|
€2.19 2.53 USD |
+3.3
|
€154.56M 178.41M USD | €1.01K 1.17K USD | €2.19 2.53 USD | €2.19 2.53 USD | €154.56M 178.41M USD | 0 | -€1.73 -1.9 USD | ||
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.70 0.13 USD |
+1.29
|
THB 6.34B 178.27M USD | THB 1.48M 41.76K USD | THB 4.64 0.13 USD | THB 4.76 0.13 USD | THB 6.34B 178.27M USD | 14.68 | THB 0.32 0.009 USD | ||
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$37.20 1.18 USD |
-0.93
|
NT$5.61B 178.21M USD | NT$182.88K 5.81K USD | NT$36.50 1.16 USD | NT$37.50 1.19 USD | NT$5.61B 178.21M USD | 10.87 | NT$3.42 0.11 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 303.00 8.53 USD |
0
|
THB 6.33B 178.17M USD | THB 4.11K 115.5 USD | THB 302.00 8.5 USD | THB 304.00 8.55 USD | THB 6.33B 178.17M USD | 5.82 | THB 52.05 1.46 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 303.00 8.53 USD |
0
|
THB 6.33B 178.17M USD | THB 4.10K 115.36 USD | THB 302.00 8.5 USD | THB 304.00 8.55 USD | THB 6.33B 178.17M USD | 5.82 | THB 52.05 1.46 USD | ||
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 6,850.00 8.1 USD |
0
|
ARS 150.70B 178.13M USD | ARS 0.00 0 USD | ARS 6,850.00 8.1 USD | ARS 6,850.00 8.1 USD | ARS 150.70B 178.13M USD | 0 | -ARS 104.59 -0.1 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹1,083.60 13.11 USD |
-3.01
|
₹14.72B 178.08M USD | ₹10.48K 126.83 USD | ₹1,077.00 13.03 USD | ₹1,150.30 13.92 USD | ₹14.72B 178.08M USD | 93.73 | ₹11.56 0.14 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹1,083.50 13.11 USD |
-2
|
₹14.72B 178.07M USD | ₹422.00 5.11 USD | ₹1,080.00 13.07 USD | ₹1,132.45 13.7 USD | ₹14.72B 178.07M USD | 93.72 | ₹11.56 0.14 USD | ||
Petrus Resources Ltd.
6P4.F
DE
|
€1.03 1.19 USD |
0
|
€154.21M 178M USD | €15.00 17.32 USD | €1.02 1.18 USD | €1.04 1.2 USD | €154.21M 178M USD | 0 | -€0.01 -0.01 USD | ||
Allgeier SE
AEIN.F
DE
|
€13.80 15.93 USD |
+0.73
|
€154.19M 177.99M USD | €1.42K 1.64K USD | €13.55 15.64 USD | €13.80 15.93 USD | €154.19M 177.99M USD | 32.85 | €0.42 0.48 USD | ||
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$30.80 0.98 USD |
-9.14
|
NT$5.60B 177.95M USD | NT$204.20K 6.49K USD | NT$30.55 0.97 USD | NT$31.35 1 USD | NT$5.60B 177.95M USD | 11.80 | NT$2.61 0.08 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 580.00 0.04 USD |
-6.45
|
IDR 2.78T 177.92M USD | IDR 378.10K 24.16 USD | IDR 580.00 0.04 USD | IDR 580.00 0.04 USD | IDR 2.78T 177.92M USD | 22.41 | IDR 25.88 0.001 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,200.00 175.95 USD |
0
|
DKK 1.21B 177.81M USD | DKK 1.00 0.15 USD | DKK 1,200.00 175.95 USD | DKK 1,200.00 175.95 USD | DKK 1.21B 177.81M USD | 21.88 | DKK 54.84 8.04 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹3,083.85 37.31 USD |
-5
|
₹14.69B 177.77M USD | ₹32.00 0.39 USD | ₹3,083.85 37.31 USD | ₹3,083.90 37.31 USD | ₹14.69B 177.77M USD | 1133.76 | ₹2.72 0.03 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,437 8.86 USD |
-2.58
|
¥29B 177.68M USD | ¥24K 145.52 USD | ¥1,416 8.73 USD | ¥1,438 8.87 USD | ¥29B 177.68M USD | 12.49 | ¥115 0.71 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥858 5.29 USD |
-2.39
|
¥29B 177.66M USD | ¥13K 81.39 USD | ¥856 5.28 USD | ¥862 5.32 USD | ¥29B 177.66M USD | 3.60 | ¥238 1.47 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,821 11.23 USD |
-4.71
|
¥29B 177.64M USD | ¥66K 408.2 USD | ¥1,792 11.05 USD | ¥1,826 11.26 USD | ¥29B 177.64M USD | 7.76 | ¥235 1.45 USD | ||
Alicanto Minerals Ltd
AQI.AX
AU
|
A$1.37 0.96 USD |
0
|
A$254.27M 177.62M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$254.27M 177.62M USD | 0 | A$0.00 0 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 32,100.00 88.78 USD |
+0.31
|
HUF 64.20B 177.56M USD | HUF 154.00 0.43 USD | HUF 32,100.00 88.78 USD | HUF 32,900.00 90.99 USD | HUF 64.20B 177.56M USD | 19.14 | HUF 1.68K 4.64 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,340.00 16.21 USD |
+0.86
|
₹14.67B 177.47M USD | ₹3.63K 43.94 USD | ₹1,335.00 16.15 USD | ₹1,361.90 16.48 USD | ₹14.67B 177.47M USD | 12.20 | ₹109.83 1.33 USD | ||
HomeToGo SE
HTG.F
DE
|
€0.85 0.99 USD |
-0.23
|
€153.69M 177.41M USD | €1.15K 1.33K USD | €0.85 0.99 USD | €0.85 0.99 USD | €153.69M 177.41M USD | 0 | -€0.58 -0.6 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩3,550 2.68 USD |
-2.74
|
₩235B 177.4M USD | ₩90K 67.81 USD | ₩3,455 2.61 USD | ₩3,600 2.72 USD | ₩235B 177.4M USD | 0 | ₩0 0 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,344.30 16.26 USD |
+1.08
|
₹14.66B 177.3M USD | ₹120.00 1.45 USD | ₹1,332.00 16.11 USD | ₹1,361.00 16.47 USD | ₹14.66B 177.3M USD | 12.23 | ₹109.83 1.33 USD | ||
Agfa-Gevaert NV
AFGVY
US
|
$2.29 — |
0
|
$177.27M — | $100.00 — | $2.29 — | $2.29 — | $177.27M — | 0 | -$0.99 — |
|
|
Paragon Care Limited
PXS.F
DE
|
€0.09 0.1 USD |
+3.57
|
€153.55M 177.25M USD | €4.01K 4.63K USD | €0.09 0.1 USD | €0.09 0.1 USD | €153.55M 177.25M USD | 0 | -€0.01 -0.01 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.30 0.35 USD |
+3.45
|
€153.51M 177.21M USD | €98.00 113.12 USD | €0.30 0.35 USD | €0.30 0.35 USD | €153.51M 177.21M USD | 15.00 | €0.02 0.02 USD | ||
LIMES Schlosskliniken AG
LIK.DE
DE
|
€515.00 594.48 USD |
-2.83
|
€153.45M 177.13M USD | €159.00 183.54 USD | €505.00 582.94 USD | €525.00 606.03 USD | €153.45M 177.13M USD | 28.14 | €18.30 21.12 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹412.25 4.99 USD |
+0.91
|
₹14.64B 177.08M USD | ₹39.88K 482.47 USD | ₹411.10 4.97 USD | ₹415.00 5.02 USD | ₹14.64B 177.08M USD | 13.28 | ₹31.02 0.38 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,720 2.05 USD |
-0.73
|
₩235B 177.07M USD | ₩30K 22.74 USD | ₩2,685 2.03 USD | ₩2,740 2.07 USD | ₩235B 177.07M USD | 0 | ₩0 0 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.80 12.47 USD |
+0.47
|
€153.38M 177.05M USD | €711.00 820.73 USD | €10.75 12.41 USD | €10.85 12.52 USD | €153.38M 177.05M USD | 15.65 | €0.69 0.8 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹412.05 4.99 USD |
+0.73
|
₹14.63B 177M USD | ₹2.92K 35.28 USD | ₹410.00 4.96 USD | ₹415.55 5.03 USD | ₹14.63B 177M USD | 13.28 | ₹31.02 0.38 USD | ||
TYK Corporation
5363.T
JP
|
¥646 3.98 USD |
-3.58
|
¥29B 176.99M USD | ¥35K 217.66 USD | ¥640 3.95 USD | ¥647 3.99 USD | ¥29B 176.99M USD | 7.64 | ¥84 0.52 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩19,200 14.49 USD |
-4
|
₩234B 176.92M USD | ₩12K 9.4 USD | ₩18,460 13.93 USD | ₩19,350 14.61 USD | ₩234B 176.92M USD | 0 | ₩0 0 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,503 15.43 USD |
-1.92
|
¥29B 176.92M USD | ¥13K 79.54 USD | ¥2,466 15.21 USD | ¥2,518 15.53 USD | ¥29B 176.92M USD | 16.73 | ¥150 0.92 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹76.11 0.92 USD |
+2.67
|
₹14.62B 176.88M USD | ₹151.08K 1.83K USD | ₹75.20 0.91 USD | ₹77.89 0.94 USD | ₹14.62B 176.88M USD | 0 | -₹3.00 -0.03 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩7,930 5.99 USD |
-4.45
|
₩234B 176.88M USD | ₩4K 3.38 USD | ₩7,860 5.93 USD | ₩8,340 6.3 USD | ₩234B 176.88M USD | 0 | ₩0 0 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$125.00 3.97 USD |
-0.79
|
NT$5.57B 176.83M USD | NT$24.06K 764.61 USD | NT$123.00 3.91 USD | NT$125.50 3.99 USD | NT$5.57B 176.83M USD | 14.25 | NT$8.77 0.28 USD | ||
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOSP.ME
RU
|
RUB 10.34 0.11 USD |
-1.52
|
RUB 16.00B 176.78M USD | RUB 1.00K 11.05 USD | RUB 10.34 0.11 USD | RUB 10.50 0.12 USD | RUB 16.00B 176.78M USD | 2.20 | RUB 4.69 0.05 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,358 8.37 USD |
-3.82
|
¥29B 176.77M USD | ¥40K 249.73 USD | ¥1,323 8.16 USD | ¥1,362 8.4 USD | ¥29B 176.77M USD | 8.11 | ¥167 1.03 USD | ||
BOCOM International Holdings Company Limited
597.F
DE
|
€0.06 0.06 USD |
+1.82
|
€153.13M 176.76M USD | €2.70K 3.12K USD | €0.06 0.06 USD | €0.06 0.06 USD | €153.13M 176.76M USD | 0 | €0.00 0 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,471 9.07 USD |
-3.98
|
¥29B 176.43M USD | ¥25K 154.77 USD | ¥1,465 9.03 USD | ¥1,497 9.23 USD | ¥29B 176.43M USD | 7.38 | ¥199 1.23 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹1,087.05 13.15 USD |
+1.26
|
₹14.58B 176.37M USD | ₹1.10K 13.28 USD | ₹1,067.55 12.92 USD | ₹1,132.05 13.7 USD | ₹14.58B 176.37M USD | 56.61 | ₹19.20 0.23 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹120.90 1.46 USD |
-3.55
|
₹14.57B 176.33M USD | ₹77.90K 942.4 USD | ₹119.05 1.44 USD | ₹132.00 1.6 USD | ₹14.57B 176.33M USD | 0 | -₹14.31 -0.1 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥612 3.77 USD |
-3.01
|
¥29B 176.25M USD | ¥92K 570.37 USD | ¥607 3.74 USD | ¥615 3.79 USD | ¥29B 176.25M USD | 6.81 | ¥90 0.55 USD | ||
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,590 22.14 USD |
-1.24
|
¥29B 176.24M USD | ¥28K 174.5 USD | ¥3,560 21.95 USD | ¥3,610 22.26 USD | ¥29B 176.24M USD | 24.68 | ¥145 0.9 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€25.50 29.44 USD |
-3.41
|
€152.66M 176.22M USD | €6.21K 7.16K USD | €25.40 29.32 USD | €26.40 30.47 USD | €152.66M 176.22M USD | 17.95 | €1.42 1.64 USD | ||
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥66,100 407.58 USD |
-2.07
|
¥29B 176.2M USD | ¥1K 7.04 USD | ¥65,200 402.03 USD | ¥66,700 411.28 USD | ¥29B 176.2M USD | 14.09 | ¥5K 28.92 USD | ||
Smart Sand, Inc.
1SD.F
DE
|
€3.60 4.16 USD |
-11.76
|
€152.64M 176.19M USD | €2.00K 2.31K USD | €3.80 4.39 USD | €3.80 4.39 USD | €152.64M 176.19M USD | 16.36 | €0.22 0.25 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.72 0.3 USD |
+0.61
|
₹14.56B 176.17M USD | ₹95.36K 1.15K USD | ₹24.42 0.3 USD | ₹25.32 0.31 USD | ₹14.56B 176.17M USD | 13.14 | ₹1.88 0.02 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩11,490 8.67 USD |
-8.45
|
₩233B 176.12M USD | ₩36K 27 USD | ₩11,460 8.65 USD | ₩11,940 9.01 USD | ₩233B 176.12M USD | 0 | ₩0 0 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩9,960 7.52 USD |
-6.14
|
₩233B 176.09M USD | ₩557K 420.56 USD | ₩9,350 7.06 USD | ₩10,110 7.63 USD | ₩233B 176.09M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,320 13.83 USD |
-2.71
|
₩233B 176.02M USD | ₩8K 5.67 USD | ₩18,060 13.63 USD | ₩18,580 14.02 USD | ₩233B 176.02M USD | 0 | ₩0 0 USD | ||
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.25 1.47 USD |
-0.68
|
R$867.99M 175.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$867.99M 175.93M USD | 5.21 | R$1.39 0.28 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
Icelandic Salmon AS
I6X.MU
DE
|
€4.92 5.68 USD |
-1.6
|
€152.33M 175.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €152.33M 175.84M USD | 0 | -€0.30 -0.3 USD | ||
UmweltBank AG
UBK.DE
DE
|
€3.67 4.24 USD |
-0.54
|
€152.32M 175.82M USD | €4.58K 5.29K USD | €3.64 4.2 USD | €3.79 4.37 USD | €152.32M 175.82M USD | 10.79 | €0.34 0.39 USD | ||
GoldMining Inc.
GOLD1NN.MX
MX
|
MX$13.78 0.82 USD |
0
|
MX$2.97B 175.82M USD | MX$0.00 0 USD | MX$13.78 0.82 USD | MX$13.78 0.82 USD | MX$2.97B 175.82M USD | 0 | -MX$2.18 -0.1 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS-R.BK
TH
|
THB 9.80 0.28 USD |
+2.62
|
THB 6.25B 175.79M USD | THB 146.40K 4.12K USD | THB 9.60 0.27 USD | THB 9.90 0.28 USD | THB 6.25B 175.79M USD | 37.69 | THB 0.26 0.007 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥3,095 19.08 USD |
-3.88
|
¥29B 175.77M USD | ¥8K 52.41 USD | ¥2,960 18.25 USD | ¥3,195 19.7 USD | ¥29B 175.77M USD | 18.95 | ¥163 1.01 USD | ||
|
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.64 0.05 USD |
+0.61
|
THB 6.25B 175.75M USD | THB 35.60K 1K USD | THB 1.62 0.05 USD | THB 1.64 0.05 USD | THB 6.25B 175.75M USD | 0 | -THB 0.22 -0.006 USD | ||
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 117.60 11.48 USD |
-0.84
|
SEK 1.80B 175.75M USD | SEK 6.80K 664.06 USD | SEK 116.00 11.32 USD | SEK 118.80 11.6 USD | SEK 1.80B 175.75M USD | 52.26 | SEK 2.25 0.22 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹219.89 2.66 USD |
-0.76
|
₹14.53B 175.74M USD | ₹48.66K 588.66 USD | ₹219.00 2.65 USD | ₹225.90 2.73 USD | ₹14.53B 175.74M USD | 32.96 | ₹6.67 0.08 USD | ||
Havilah Resources Limited
FWL.F
DE
|
€0.43 0.5 USD |
+1.9
|
€152.21M 175.7M USD | €47.00K 54.25K USD | €0.43 0.5 USD | €0.43 0.5 USD | €152.21M 175.7M USD | 3.30 | €0.13 0.15 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹2,517.10 30.45 USD |
+9.11
|
₹14.52B 175.66M USD | ₹88.87K 1.08K USD | ₹2,338.10 28.29 USD | ₹2,544.70 30.79 USD | ₹14.52B 175.66M USD | 34.49 | ₹72.97 0.88 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
