Sonuç Sayfası 432 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kitano Construction Corp.
1866.T
JP
|
¥1,042 6.43 USD |
-0.76
|
¥25B 156.26M USD | ¥15K 90.64 USD | ¥1,008 6.22 USD | ¥1,050 6.47 USD | ¥25B 156.26M USD | 6.19 | ¥168 1.04 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥697 4.3 USD |
+0.72
|
¥25B 156.2M USD | ¥86K 532.14 USD | ¥695 4.29 USD | ¥703 4.33 USD | ¥25B 156.2M USD | 10.19 | ¥68 0.42 USD | ||
Entrust Inc.
7191.T
JP
|
¥1,132 6.98 USD |
+1.35
|
¥25B 156.17M USD | ¥19K 114.69 USD | ¥1,125 6.94 USD | ¥1,144 7.05 USD | ¥25B 156.17M USD | 13.80 | ¥82 0.51 USD | ||
New England Realty Assoc Ltd
NEN
US
|
$45.00 — |
0
|
$156.05M — | $9.00 — | $45.00 — | $45.00 — | $156.05M — | 0 | -$1.98 — |
|
|
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,014 12.42 USD |
+0.6
|
¥25B 156.04M USD | ¥55K 338.52 USD | ¥2,013 12.41 USD | ¥2,042 12.59 USD | ¥25B 156.04M USD | 8.41 | ¥239 1.48 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹831.05 10.05 USD |
-2.08
|
₹12.90B 156.04M USD | ₹3.06K 36.98 USD | ₹826.90 10 USD | ₹855.25 10.35 USD | ₹12.90B 156.04M USD | 9.36 | ₹88.75 1.07 USD | ||
Lara Exploration Ltd.
LEW.F
DE
|
€2.18 2.52 USD |
-1.8
|
€135.15M 156.01M USD | €385.00 444.42 USD | €2.18 2.52 USD | €2.18 2.52 USD | €135.15M 156.01M USD | 0 | -€0.05 -0.05 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥2,759 17.01 USD |
+3.92
|
¥25B 156.01M USD | ¥16K 98.66 USD | ¥2,632 16.23 USD | ¥2,775 17.11 USD | ¥25B 156.01M USD | 9.99 | ¥276 1.7 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 175.00 219.49 USD |
-1.13
|
CHF 124.37M 155.99M USD | CHF 224.00 280.95 USD | CHF 174.50 218.86 USD | CHF 178.00 223.25 USD | CHF 124.37M 155.99M USD | 68.62 | CHF 2.55 3.2 USD | ||
Sociedad Anónima Viña Santa Rita
SANTA-RITA.SN
CL
|
CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 0 | -CLP 9 -0.009 USD | ||
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩11,400 8.61 USD |
-5.79
|
₩207B 155.97M USD | ₩198K 149.49 USD | ₩11,150 8.42 USD | ₩12,580 9.5 USD | ₩207B 155.97M USD | 0 | ₩0 0 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹178.85 2.16 USD |
+1.88
|
₹12.89B 155.96M USD | ₹1.02K 12.33 USD | ₹173.50 2.1 USD | ₹179.10 2.17 USD | ₹12.89B 155.96M USD | 31.99 | ₹5.59 0.07 USD | ||
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,597 16.01 USD |
+2.61
|
¥25B 155.96M USD | ¥70K 431.63 USD | ¥2,571 15.85 USD | ¥2,730 16.83 USD | ¥25B 155.96M USD | 11.22 | ¥231 1.43 USD | ||
Rb Capital Anhanguera Fundo De Investimento Imobiliario
PQAG11.SA
BR
|
R$54.99 11.15 USD |
+2.79
|
R$769.41M 155.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$769.41M 155.95M USD | 8.05 | R$6.83 1.38 USD | ||
Italian Wine Brands S.p.A.
MR3.F
DE
|
€14.54 16.78 USD |
-0.27
|
€134.98M 155.82M USD | €5.00 5.77 USD | €14.32 16.53 USD | €14.60 16.85 USD | €134.98M 155.82M USD | 9.69 | €1.50 1.73 USD | ||
Mermeren Kombinat AD
MERKO.AT
GR
|
€28.80 33.24 USD |
0
|
€134.98M 155.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.98M 155.81M USD | 12.91 | €2.23 2.57 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹266.45 3.22 USD |
+1.06
|
₹12.88B 155.78M USD | ₹17.31K 209.36 USD | ₹264.65 3.2 USD | ₹271.50 3.28 USD | ₹12.88B 155.78M USD | 51.53 | ₹5.17 0.06 USD | ||
Western Capital Resources, Inc.
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 5.18 | $3.30 — |
|
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹189.70 2.3 USD |
-0.73
|
₹12.87B 155.7M USD | ₹6.64K 80.31 USD | ₹188.50 2.28 USD | ₹191.35 2.32 USD | ₹12.87B 155.7M USD | 0 | -₹0.48 -0.005 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,010.20 12.22 USD |
-0.15
|
₹12.87B 155.67M USD | ₹251.00 3.04 USD | ₹979.75 11.85 USD | ₹1,023.25 12.38 USD | ₹12.87B 155.67M USD | 14.99 | ₹67.36 0.81 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,290 7.77 USD |
+1.88
|
₩206B 155.64M USD | ₩2K 1.39 USD | ₩9,950 7.51 USD | ₩10,310 7.78 USD | ₩206B 155.64M USD | 0 | ₩0 0 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,073 6.62 USD |
-0.28
|
¥25B 155.62M USD | ¥67K 411.9 USD | ¥1,068 6.59 USD | ¥1,092 6.73 USD | ¥25B 155.62M USD | 5.02 | ¥213 1.32 USD | ||
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,030.00 12.46 USD |
+0.62
|
₹12.85B 155.52M USD | ₹101.00 1.22 USD | ₹1,010.00 12.22 USD | ₹1,030.00 12.46 USD | ₹12.85B 155.52M USD | 12.85 | ₹80.14 0.97 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€80.80 93.27 USD |
-0.25
|
€134.69M 155.47M USD | €244.00 281.66 USD | €80.00 92.35 USD | €81.40 93.96 USD | €134.69M 155.47M USD | 25.98 | €3.11 3.59 USD | ||
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
Cosmax BTI, Inc.
044820.KS
KR
|
₩21,550 16.27 USD |
-1.82
|
₩206B 155.43M USD | ₩8K 6.08 USD | ₩21,100 15.93 USD | ₩21,950 16.57 USD | ₩206B 155.43M USD | 0 | ₩0 0 USD | ||
Duluth Holdings Inc.
6DU.F
DE
|
€3.54 4.09 USD |
-7.33
|
€134.54M 155.3M USD | €500.00 577.17 USD | €3.38 3.9 USD | €3.54 4.09 USD | €134.54M 155.3M USD | 23.59 | €0.15 0.17 USD | ||
Shane Global Holding Inc.
8482.TW
TW
|
NT$46.50 1.48 USD |
+0.11
|
NT$4.89B 155.27M USD | NT$6.03K 191.45 USD | NT$46.45 1.48 USD | NT$47.10 1.5 USD | NT$4.89B 155.27M USD | 15.70 | NT$2.96 0.09 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€10.00 11.54 USD |
-1.48
|
€134.49M 155.25M USD | €1.00K 1.15K USD | €10.00 11.54 USD | €10.00 11.54 USD | €134.49M 155.25M USD | 23.25 | €0.43 0.5 USD | ||
Jæren Sparebank
JAREN.OL
NO
|
NOK 328.95 31.56 USD |
-1.5
|
NOK 1.62B 155.2M USD | NOK 313.00 30.03 USD | NOK 324.00 31.08 USD | NOK 333.50 31.99 USD | NOK 1.62B 155.2M USD | 11.22 | NOK 29.30 2.81 USD | ||
Lightbridge Corporation
N7ON.F
DE
|
€3.47 4 USD |
-4.93
|
€134.43M 155.18M USD | €500.00 577.17 USD | €3.42 3.95 USD | €3.47 4 USD | €134.43M 155.18M USD | 0 | -€0.75 -0.8 USD | ||
IDEA Consultants,Inc.
9768.T
JP
|
¥3,525 21.74 USD |
+3.37
|
¥25B 155.17M USD | ¥9K 56.73 USD | ¥3,460 21.33 USD | ¥3,550 21.89 USD | ¥25B 155.17M USD | 9.35 | ¥377 2.32 USD | ||
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.10 0.12 USD |
+2.54
|
€134.42M 155.16M USD | €4.00 4.62 USD | €0.10 0.12 USD | €0.10 0.12 USD | €134.42M 155.16M USD | 10.09 | €0.01 0.01 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$19.35 0.61 USD |
+0.52
|
NT$4.88B 155.16M USD | NT$2.00K 63.55 USD | NT$19.35 0.61 USD | NT$19.60 0.62 USD | NT$4.88B 155.16M USD | 5.38 | NT$3.59 0.11 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥4,205 25.93 USD |
+9.49
|
¥25B 155.07M USD | ¥42K 257.74 USD | ¥4,045 24.94 USD | ¥4,310 26.58 USD | ¥25B 155.07M USD | 17.50 | ¥240 1.48 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.60 8.77 USD |
0
|
€134.30M 155.02M USD | €101.00 116.59 USD | €7.50 8.66 USD | €7.60 8.77 USD | €134.30M 155.02M USD | 20.54 | €0.37 0.43 USD | ||
Starpharma
SPHRY
US
|
$3.21 — |
0
|
$155.01M — | $1.00 — | $2.82 — | $2.82 — | $155.01M — | 0 | -$0.12 — |
|
|
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,605 1.97 USD |
-0.19
|
₩205B 154.95M USD | ₩15K 11.24 USD | ₩2,565 1.94 USD | ₩2,620 1.98 USD | ₩205B 154.95M USD | 0 | ₩0 0 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥8,720 53.77 USD |
+1.51
|
¥25B 154.95M USD | ¥2K 14.8 USD | ¥8,560 52.78 USD | ¥8,720 53.77 USD | ¥25B 154.95M USD | 17.60 | ¥495 3.05 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 695.00 0.04 USD |
-0.71
|
IDR 2.42T 154.92M USD | IDR 263.40K 16.83 USD | IDR 695.00 0.04 USD | IDR 695.00 0.04 USD | IDR 2.42T 154.92M USD | 82.54 | IDR 8.42 0.0005 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,629 10.04 USD |
+1.81
|
¥25B 154.89M USD | ¥58K 356.4 USD | ¥1,612 9.94 USD | ¥1,649 10.17 USD | ¥25B 154.89M USD | 7.42 | ¥219 1.35 USD | ||
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 278.00 7.82 USD |
0
|
THB 5.50B 154.88M USD | THB 200.00 5.63 USD | THB 278.00 7.82 USD | THB 278.00 7.82 USD | THB 5.50B 154.88M USD | 9.71 | THB 28.63 0.81 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 278.00 7.82 USD |
0
|
THB 5.50B 154.88M USD | THB 214.00 6.02 USD | THB 278.00 7.82 USD | THB 278.00 7.82 USD | THB 5.50B 154.88M USD | 9.71 | THB 28.63 0.81 USD | ||
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹177.59 2.15 USD |
+0.9
|
₹12.80B 154.86M USD | ₹3.05K 36.86 USD | ₹174.08 2.11 USD | ₹179.50 2.17 USD | ₹12.80B 154.86M USD | 32.05 | ₹5.54 0.07 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,280.00 15.49 USD |
-2.85
|
₹12.80B 154.86M USD | ₹308.00 3.73 USD | ₹1,257.00 15.21 USD | ₹1,293.25 15.65 USD | ₹12.80B 154.86M USD | 86.95 | ₹14.72 0.18 USD | ||
Gévelot SA
8XD.F
DE
|
€180.00 207.78 USD |
-0.55
|
€134.13M 154.83M USD | €1.00 1.15 USD | €180.00 207.78 USD | €180.00 207.78 USD | €134.13M 154.83M USD | 15.92 | €11.30 13.04 USD | ||
|
Embassy Bancorp
EMYB
US
|
$20.90 — |
0
|
$154.78M — | $106.00 — | $20.50 — | $20.51 — | $154.78M — | 10.34 | $2.02 — |
|
|
CareRx
CHHHF
US
|
$2.44 — |
0
|
$154.77M — | $100.00 — | $2.32 — | $2.32 — | $154.77M — | 8.41 | $0.29 — |
|
|
|
PRONEXUS Inc.
7893.T
JP
|
¥1,018 6.28 USD |
+1.19
|
¥25B 154.76M USD | ¥23K 143.67 USD | ¥1,006 6.2 USD | ¥1,024 6.31 USD | ¥25B 154.76M USD | 13.10 | ¥78 0.48 USD | ||
Seven Media Group Limited
6MM.F
DE
|
€0.28 0.32 USD |
-4.11
|
€134.06M 154.75M USD | €4.38K 5.06K USD | €0.28 0.32 USD | €0.28 0.32 USD | €134.06M 154.75M USD | 0 | -€0.01 -0.01 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹445.20 5.39 USD |
-2.08
|
₹12.79B 154.73M USD | ₹951.00 11.51 USD | ₹442.65 5.36 USD | ₹455.20 5.51 USD | ₹12.79B 154.73M USD | 21.48 | ₹20.72 0.25 USD | ||
HMS Bergbau AG
HMU.DE
DE
|
€29.50 34.05 USD |
-1.01
|
€134.01M 154.7M USD | €488.00 563.32 USD | €29.10 33.59 USD | €30.20 34.86 USD | €134.01M 154.7M USD | 2.32 | €12.69 14.65 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹573.80 6.94 USD |
+1.41
|
₹12.79B 154.68M USD | ₹409.00 4.95 USD | ₹568.35 6.88 USD | ₹575.35 6.96 USD | ₹12.79B 154.68M USD | 0 | -₹35.71 -0.4 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 40.80 5.98 USD |
-1.98
|
DKK 1.05B 154.68M USD | DKK 162.00 23.75 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.05B 154.68M USD | 0 | -DKK 7.03 -1.03 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€335.00 386.7 USD |
-1.18
|
€134.00M 154.68M USD | €26.00 30.01 USD | €332.00 383.24 USD | €335.00 386.7 USD | €134.00M 154.68M USD | 0 | -€3,802.00 -4389.5 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.27 0.31 USD |
-22.99
|
€134.00M 154.68M USD | €100.00 115.43 USD | €0.27 0.31 USD | €0.27 0.31 USD | €134.00M 154.68M USD | 6.70 | €0.04 0.05 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩12,770 9.64 USD |
+2.16
|
₩205B 154.56M USD | ₩226K 170.94 USD | ₩12,150 9.17 USD | ₩13,190 9.96 USD | ₩205B 154.56M USD | 0 | ₩0 0 USD | ||
Starpharma
SPHRF
US
|
$0.32 — |
0
|
$154.53M — | $6.48K — | $0.35 — | $0.35 — | $154.53M — | 0 | -$0.01 — | ||
Alexandria Group Oyj
ALEX.HE
FI
|
€12.10 13.97 USD |
-0.41
|
€133.77M 154.42M USD | €1.26K 1.45K USD | €12.00 13.85 USD | €12.50 14.43 USD | €133.77M 154.42M USD | 11.30 | €1.07 1.24 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥6,300 38.85 USD |
+2.94
|
¥25B 154.39M USD | ¥42K 257.74 USD | ¥6,170 38.05 USD | ¥6,410 39.52 USD | ¥25B 154.39M USD | 16.58 | ¥380 2.34 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥765 4.72 USD |
+1.86
|
¥25B 154.33M USD | ¥19K 117.16 USD | ¥753 4.64 USD | ¥773 4.77 USD | ¥25B 154.33M USD | 16.24 | ¥47 0.29 USD | ||
|
Entech SA
0AS.SG
DE
|
€9.08 10.48 USD |
-1.09
|
€133.63M 154.25M USD | €1.03K 1.19K USD | €8.64 9.97 USD | €9.21 10.63 USD | €133.63M 154.25M USD | 56.75 | €0.16 0.18 USD | ||
China Aerospace
CHAEF
US
|
$0.05 — |
0
|
$154.25M — | $10.00K — | $0.05 — | $0.05 — | $154.25M — | 0 | -$0.01 — |
|
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 540.00 0.03 USD |
+2.86
|
IDR 2.41T 154.24M USD | IDR 1.22M 78.02 USD | IDR 530.00 0.03 USD | IDR 540.00 0.03 USD | IDR 2.41T 154.24M USD | 4.97 | IDR 108.62 0.006 USD | ||
Sajodaerim Corporation
003960.KS
KR
|
₩22,850 17.25 USD |
-2.35
|
₩204B 154.21M USD | ₩3K 2.37 USD | ₩22,750 17.17 USD | ₩23,250 17.55 USD | ₩204B 154.21M USD | 0 | ₩0 0 USD | ||
Viña San Pedro Tarapacá S.A.
VSPT.SN
CL
|
CLP 4 0.0038 USD |
0
|
CLP 152B 154.2M USD | CLP 545 0.55 USD | CLP 4 0.0038 USD | CLP 4 0.0038 USD | CLP 152B 154.2M USD | 16.52 | CLP 0 0.0002 USD | ||
Hostelworld
HSWLF
US
|
$1.25 — |
0
|
$154.11M — | $10.00K — | $1.25 — | $1.25 — | $154.11M — | 20.83 | $0.06 — |
|
|
Intred S.p.A.
M7P.F
DE
|
€8.58 9.9 USD |
+1.42
|
€133.45M 154.05M USD | €112.00 129.29 USD | €8.16 9.42 USD | €8.58 9.9 USD | €133.45M 154.05M USD | 16.82 | €0.51 0.59 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 23.00 2.21 USD |
0
|
NOK 1.61B 154.05M USD | NOK 199.00 19.09 USD | NOK 22.80 2.19 USD | NOK 23.00 2.21 USD | NOK 1.61B 154.05M USD | 24.73 | NOK 0.93 0.09 USD | ||
FDM Group (Holdings) plc
17F.F
DE
|
€1.22 1.41 USD |
+2.52
|
€133.40M 153.99M USD | €33.00 38.09 USD | €1.22 1.41 USD | €1.22 1.41 USD | €133.40M 153.99M USD | 40.66 | €0.03 0.03 USD | ||
DataWalk S.A.
01R.F
DE
|
€18.70 21.59 USD |
+4.7
|
€133.39M 153.97M USD | €1.00K 1.15K USD | €16.24 18.75 USD | €18.82 21.72 USD | €133.39M 153.97M USD | 0 | -€1.68 -1.9 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹570.95 6.91 USD |
+0.65
|
₹12.72B 153.92M USD | ₹10.36K 125.31 USD | ₹563.10 6.81 USD | ₹577.00 6.98 USD | ₹12.72B 153.92M USD | 0 | -₹35.24 -0.4 USD | ||
Masterflex SE
MZX.DE
DE
|
€13.85 15.99 USD |
+1.84
|
€133.21M 153.77M USD | €1.94K 2.24K USD | €13.65 15.76 USD | €14.20 16.39 USD | €133.21M 153.77M USD | 14.57 | €0.95 1.1 USD | ||
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 4,740.00 0.3 USD |
-1.86
|
IDR 2.41T 153.77M USD | IDR 176.40K 11.27 USD | IDR 4,580.00 0.29 USD | IDR 5,200.00 0.33 USD | IDR 2.41T 153.77M USD | 125.02 | IDR 37.91 0.002 USD | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.22 2.56 USD |
-2.2
|
€133.20M 153.76M USD | €792.00 914.23 USD | €2.22 2.56 USD | €2.22 2.56 USD | €133.20M 153.76M USD | 14.79 | €0.15 0.17 USD | ||
Molecular Partners
MLLCF
US
|
$4.01 — |
0
|
$153.73M — | $100.00 — | $2.55 — | $2.55 — | $153.73M — | 0 | -$1.68 — |
|
|
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩3,535 2.67 USD |
-1.25
|
₩204B 153.71M USD | ₩28K 20.93 USD | ₩3,535 2.67 USD | ₩3,675 2.77 USD | ₩204B 153.71M USD | 0 | ₩0 0 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,750.00 0.18 USD |
+4.58
|
IDR 2.40T 153.58M USD | IDR 5.70K 0.36 USD | IDR 2,530.00 0.16 USD | IDR 2,820.00 0.18 USD | IDR 2.40T 153.58M USD | 72.36 | IDR 38.00 0.002 USD | ||
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹84.33 1.02 USD |
+0.05
|
₹12.69B 153.57M USD | ₹3.27K 39.51 USD | ₹83.41 1.01 USD | ₹84.99 1.03 USD | ₹12.69B 153.57M USD | 26.77 | ₹3.15 0.04 USD | ||
|
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 5.46B 153.55M USD | THB 1.06M 29.92K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 5.46B 153.55M USD | 0 | THB 0.00 0 USD | ||
Newton Resources Ltd
1231.HK
HK
|
HK$0.30 0.04 USD |
-6.25
|
HK$1.20B 153.44M USD | HK$1.80M 230.41K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$1.20B 153.44M USD | 0 | -HK$0.01 -0.001 USD | ||
eGain Corporation
EGCA.F
DE
|
€5.25 6.06 USD |
-2.78
|
€132.89M 153.4M USD | €854.00 985.8 USD | €5.20 6 USD | €5.25 6.06 USD | €132.89M 153.4M USD | 21.87 | €0.24 0.28 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,415 2.58 USD |
-1.01
|
₩203B 153.39M USD | ₩19K 14.36 USD | ₩3,370 2.54 USD | ₩3,490 2.63 USD | ₩203B 153.39M USD | 0 | ₩0 0 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,180 5.42 USD |
-0.28
|
₩203B 153.35M USD | ₩43K 32.78 USD | ₩7,070 5.34 USD | ₩7,270 5.49 USD | ₩203B 153.35M USD | 0 | ₩0 0 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹84.18 1.02 USD |
-0.45
|
₹12.67B 153.29M USD | ₹70.36K 851.18 USD | ₹83.63 1.01 USD | ₹85.01 1.03 USD | ₹12.67B 153.29M USD | 26.72 | ₹3.15 0.04 USD | ||
Croghan Bancshares
CHBH
US
|
$76.01 — |
0
|
$153.29M — | $600.00 — | $76.20 — | $76.20 — | $153.29M — | 9.40 | $8.08 — |
|
|
Magnora ASA
4SM.F
DE
|
€1.87 2.15 USD |
-5.38
|
€132.76M 153.25M USD | €1.50K 1.73K USD | €1.87 2.15 USD | €1.87 2.15 USD | €132.76M 153.25M USD | 0 | -€0.10 -0.1 USD | ||
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,406 8.67 USD |
-0.85
|
¥25B 153.13M USD | ¥1K 6.17 USD | ¥1,401 8.64 USD | ¥1,417 8.74 USD | ¥25B 153.13M USD | 10.29 | ¥137 0.84 USD | ||
HMS Bergbau AG
HMU.F
DE
|
€29.20 33.71 USD |
+0.34
|
€132.65M 153.12M USD | €20.00 23.09 USD | €29.20 33.71 USD | €29.20 33.71 USD | €132.65M 153.12M USD | 2.30 | €12.69 14.65 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 232.00 0.01 USD |
+0.87
|
IDR 2.39T 153M USD | IDR 199.00K 12.72 USD | IDR 230.00 0.01 USD | IDR 234.00 0.01 USD | IDR 2.39T 153M USD | 9.74 | IDR 23.81 0.001 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 5.43B 152.92M USD | THB 37.20K 1.05K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 5.43B 152.92M USD | 0 | -THB 0.84 -0.02 USD | ||
Banque nationale de Belgique SA
BKB.F
DE
|
€331.00 382.08 USD |
+1.22
|
€132.40M 152.83M USD | €1.00 1.15 USD | €331.00 382.08 USD | €331.00 382.08 USD | €132.40M 152.83M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.65 0.43 USD |
-0.73
|
NT$4.81B 152.81M USD | NT$62.02K 1.97K USD | NT$13.65 0.43 USD | NT$13.85 0.44 USD | NT$4.81B 152.81M USD | 27.85 | NT$0.49 0.02 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩5,820 4.39 USD |
-1.85
|
₩202B 152.66M USD | ₩78K 58.87 USD | ₩5,650 4.26 USD | ₩5,960 4.5 USD | ₩202B 152.66M USD | 0 | ₩0 0 USD | ||
Solocal Group S.A.
0RC1.IL
GB
|
€3.70 4.27 USD |
-2.31
|
€132.23M 152.64M USD | €300.00 346.3 USD | €0.00 0 USD | €0.00 0 USD | €132.23M 152.64M USD | 0 | -€0.28 -0.3 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA-R.BK
TH
|
THB 17.50 0.49 USD |
-0.57
|
THB 5.42B 152.59M USD | THB 164.00K 4.61K USD | THB 17.40 0.49 USD | THB 17.60 0.5 USD | THB 5.42B 152.59M USD | 3.17 | THB 5.52 0.16 USD | ||
Demae-Can Co.,Ltd
YUMSF
US
|
$1.37 — |
+44.21
|
$152.58M — | $100.00 — | $1.37 — | $1.37 — | $152.58M — | 0 | -$0.47 — |
|
|
|
Banco do Estado de Sergipe S.A.
BGIP4.SA
BR
|
R$32.60 6.61 USD |
-0.21
|
R$752.46M 152.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$752.46M 152.51M USD | 0 | -R$5.98 -1.2 USD | ||
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,010.00 12.22 USD |
-0.15
|
₹12.60B 152.5M USD | ₹169.00 2.04 USD | ₹1,007.00 12.18 USD | ₹1,017.00 12.3 USD | ₹12.60B 152.5M USD | 12.60 | ₹80.14 0.97 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$80.00 2.54 USD |
-1.23
|
NT$4.80B 152.46M USD | NT$3.00K 95.36 USD | NT$79.80 2.54 USD | NT$80.00 2.54 USD | NT$4.80B 152.46M USD | 8.23 | NT$9.72 0.31 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
