Sonuç Sayfası 432 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APM Human Services International Limited APM.AX | $1.45 0.96 USD |
0
|
$1.33B 877.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33B 877.18M USD | 0 | $0 0 USD | |
| First Citizens Bancshares FIZN | $69.75 — |
+24
|
$876.9M — | $185 — | $69.75 — | $69.75 — | $876.9M — | 2.50 | $27.88 — | |
| Emerald Holding, Inc. EM7.F | $3.96 4.33 USD |
-1.98
|
$801.72M 876.39M USD | $500 546.57 USD | $3.96 4.33 USD | $3.96 4.33 USD | $801.72M 876.39M USD | 396.00 | $0.01 0.01 USD | |
| AmRest Holdings SE 1QT.F | $3.62 3.95 USD |
-2.56
|
$801.36M 876M USD | $50 54.66 USD | $3.62 3.95 USD | $3.62 3.95 USD | $801.36M 876M USD | 0 | $0 0 USD | |
| Proto Labs, Inc. PRLB.VI | $33.26 36.36 USD |
+0.67
|
$801.21M 875.83M USD | $0 0 USD | $33.2 36.29 USD | $33.26 36.36 USD | $801.21M 875.83M USD | 62.75 | $0.53 0.58 USD | |
| Mullen Group Ltd. 9MU.F | $8.85 9.67 USD |
0
|
$800.96M 875.56M USD | $600 655.88 USD | $8.85 9.67 USD | $8.85 9.67 USD | $800.96M 875.56M USD | 11.64 | $0.76 0.83 USD | |
| Daou Technology Inc. 023590.KS | $26,850 20.27 USD |
-0.92
|
$1.16T 874.55M USD | $277.04K 209.12 USD | $26,400 19.93 USD | $27,550 20.8 USD | $1.16T 874.55M USD | 0 | $0 0 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,265 22.04 USD |
-0.76
|
$129.54B 874.42M USD | $76.4K 515.72 USD | $3,250 21.94 USD | $3,295 22.24 USD | $129.54B 874.42M USD | 14.99 | $217.8 1.47 USD | |
| ScanSource, Inc. SC3.F | $35.4 38.7 USD |
-3.8
|
$799.88M 874.38M USD | $95 103.85 USD | $35.4 38.7 USD | $35.4 38.7 USD | $799.88M 874.38M USD | 14.27 | $2.48 2.71 USD | |
| Adastria Co., Ltd. 2685.T | $2,798 18.89 USD |
-0.5
|
$129.53B 874.36M USD | $81.7K 551.5 USD | $2,789 18.83 USD | $2,810 18.97 USD | $129.53B 874.36M USD | 13.39 | $208.93 1.41 USD | |
| Cohort plc C7K.F | $16.9 18.47 USD |
-4.52
|
$799.33M 873.78M USD | $10 10.93 USD | $16.7 18.26 USD | $16.9 18.47 USD | $799.33M 873.78M USD | 29.64 | $0.57 0.62 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,315 0.08 USD |
0
|
$13.67T 873.77M USD | $15.48M 989.3 USD | $1,315 0.08 USD | $1,345 0.09 USD | $13.67T 873.77M USD | 12.53 | $104.94 0.006 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Proto Labs, Inc. PRZ.F | $33.08 36.16 USD |
+0.43
|
$799.3M 873.74M USD | $100 109.31 USD | $33.08 36.16 USD | $33.08 36.16 USD | $799.3M 873.74M USD | 62.41 | $0.53 0.58 USD | |
| Nagarro SE NGRRF | $66.54 — |
-2.43
|
$873.52M — | $198 — | $66.54 — | $66.54 — | $873.52M — | 17.79 | $3.74 — | |
| Gokaldas Exports Limited GOKEX.BO | $987.6 11.95 USD |
+1.04
|
$72.19B 873.39M USD | $5.21K 63.08 USD | $971.6 11.75 USD | $995.45 12.04 USD | $72.19B 873.39M USD | 46.12 | $21.41 0.26 USD | |
| Sdiptech AB (publ) 938.F | $20.2 22.08 USD |
+0.2
|
$798.89M 873.3M USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $798.89M 873.3M USD | 21.95 | $0.92 1.01 USD | |
| PT Kimia Farma Tbk HQP.SG | $0.13 0.14 USD |
0
|
$798.34M 872.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.34M 872.69M USD | 0 | $0 0 USD | |
| AMERISAFE, Inc. A3I.F | $41.3 45.15 USD |
-0.19
|
$798.28M 872.63M USD | $34 37.17 USD | $41.1 44.93 USD | $41.1 44.93 USD | $798.28M 872.63M USD | 18.68 | $2.21 2.42 USD | |
| Mastek Limited MASTEK.NS | $2,327.8 28.16 USD |
+0.84
|
$72.12B 872.58M USD | $67.66K 818.62 USD | $2,296.4 27.78 USD | $2,332.5 28.22 USD | $72.12B 872.58M USD | 19.28 | $120.72 1.46 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Inghams Group Limited IH1.F | $2.12 2.32 USD |
-0.93
|
$798.09M 872.42M USD | $300 327.94 USD | $2.12 2.32 USD | $2.12 2.32 USD | $798.09M 872.42M USD | 15.14 | $0.14 0.15 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,280 49.14 USD |
+4.9
|
$129.23B 872.37M USD | $10.2K 68.85 USD | $6,890 46.51 USD | $7,400 49.95 USD | $129.23B 872.37M USD | 12.96 | $561.45 3.79 USD | |
| Ascletis Pharma ASCLF | $0.89 — |
+5.34
|
$872.17M — | $600 — | $0.89 — | $0.89 — | $872.17M — | 0 | -$0.04 — | |
| Frontier Group Holdings, Inc. 0VN.MU | $3.54 3.87 USD |
-1.67
|
$797.82M 872.12M USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $797.82M 872.12M USD | 0 | -$0.03 -0.03 USD | |
| Dilip Buildcon Limited DBL.NS | $492.85 5.96 USD |
-2.88
|
$72.06B 871.83M USD | $385.61K 4.67K USD | $490.25 5.93 USD | $517.1 6.26 USD | $72.06B 871.83M USD | 9.53 | $51.71 0.63 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.6 6.12 USD |
+0.9
|
$797.54M 871.82M USD | $280 306.08 USD | $5.6 6.12 USD | $5.6 6.12 USD | $797.54M 871.82M USD | 0 | -$0.93 -1.01 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.3699 0.4 USD |
0
|
$797.5M 871.77M USD | $1.47K 1.6K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $797.5M 871.77M USD | 7.40 | $0.05 0.05 USD | |
| Cembre S.p.A. 0DXU.L | $52.81 57.73 USD |
+9.79
|
$797.43M 871.7M USD | $61.32K 67.03K USD | $52.81 57.73 USD | $52.81 57.73 USD | $797.43M 871.7M USD | 34.97 | $1.51 1.65 USD | |
| Meren Energy Inc. AOI.ST | $13.22 1.29 USD |
0
|
$8.93B 871.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.93B 871.61M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,050 16.64 USD |
-1.34
|
$1.15T 871.58M USD | $56.18K 42.41 USD | $21,700 16.38 USD | $22,400 16.91 USD | $1.15T 871.58M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,700 3.55 USD |
+0.11
|
$1.15T 871.27M USD | $24.62K 18.59 USD | $4,635 3.5 USD | $4,800 3.62 USD | $1.15T 871.27M USD | 0 | $0 0 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $76.68 15.54 USD |
-0.31
|
$4.3B 871.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3B 871.25M USD | 3.48 | $21.99 4.46 USD | |
| Orient Cement Limited ORIENTCEM.BO | $350.45 4.24 USD |
-0.3
|
$72B 871.12M USD | $7.31K 88.49 USD | $350 4.23 USD | $352 4.26 USD | $72B 871.12M USD | 78.57 | $4.46 0.05 USD | |
| Bel Fuse Inc. BF2B.F | $64.5 70.51 USD |
-2.27
|
$796.89M 871.11M USD | $190 207.7 USD | $64.5 70.51 USD | $64.5 70.51 USD | $796.89M 871.11M USD | 22.16 | $2.91 3.18 USD | |
| Mastek Limited MASTEK.BO | $2,326.35 28.14 USD |
+0.66
|
$71.99B 870.98M USD | $5.31K 64.25 USD | $2,298.3 27.81 USD | $2,331 28.2 USD | $71.99B 870.98M USD | 19.28 | $120.64 1.46 USD | |
| Momentum Group AB (publ) X64.F | $15.94 17.42 USD |
+0.25
|
$796.72M 870.93M USD | $150 163.97 USD | $15.94 17.42 USD | $15.94 17.42 USD | $796.72M 870.93M USD | 48.30 | $0.33 0.36 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Dilip Buildcon Limited DBL.BO | $492.25 5.96 USD |
-3.04
|
$71.97B 870.77M USD | $27.09K 327.77 USD | $490 5.93 USD | $515.75 6.24 USD | $71.97B 870.77M USD | 9.51 | $51.73 0.63 USD | |
| Willis Lease Finance Corporation WIJ.F | $114 124.62 USD |
-1.72
|
$796.38M 870.55M USD | $10 10.93 USD | $114 124.62 USD | $114 124.62 USD | $796.38M 870.55M USD | 8.79 | $12.96 14.17 USD | |
| Tilaknagar Industries Ltd. TI.BO | $371.55 4.5 USD |
+1.86
|
$71.94B 870.41M USD | $53.72K 649.92 USD | $362.8 4.39 USD | $374.5 4.53 USD | $71.94B 870.41M USD | 31.43 | $11.82 0.14 USD | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
0
|
$870.38M — | $0 — | $0 — | $0 — | $870.38M — | 0 | $0 — | |
| QuinStreet, Inc. 5Q8.F | $13.7 14.98 USD |
+0.74
|
$795.75M 869.87M USD | $500 546.57 USD | $13.7 14.98 USD | $13.7 14.98 USD | $795.75M 869.87M USD | 0 | -$0.01 -0.01 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $905 0.06 USD |
-1.63
|
$13.61T 869.75M USD | $4.71M 300.68 USD | $905 0.06 USD | $925 0.06 USD | $13.61T 869.75M USD | 8.70 | $103.98 0.006 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,832 19.12 USD |
-0.35
|
$128.84B 869.7M USD | $103.1K 695.95 USD | $2,829 19.1 USD | $2,844 19.2 USD | $128.84B 869.7M USD | 22.19 | $127.61 0.86 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $330.4 4 USD |
-0.81
|
$71.88B 869.66M USD | $16.65K 201.45 USD | $325.45 3.94 USD | $335.75 4.06 USD | $71.88B 869.66M USD | 20.75 | $15.92 0.19 USD | |
| TOKAI Holdings Corporation 3167.T | $986 6.66 USD |
-0.3
|
$128.81B 869.51M USD | $115.3K 778.31 USD | $980 6.62 USD | $994 6.71 USD | $128.81B 869.51M USD | 13.98 | $70.52 0.48 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Agribusiness ETF 0LLE.L | $71.51 — |
<0.01
|
$869.46M — | $47 — | $71.51 — | $71.51 — | $869.46M — | 4.09 | $17.47 — | |
| BKS Bank AG BKS.VI | $17.4 19.02 USD |
0
|
$795.35M 869.42M USD | $2.5K 2.73K USD | $17.4 19.02 USD | $17.4 19.02 USD | $795.35M 869.42M USD | 4.84 | $3.59 3.92 USD | |
| Adastria Co., Ltd. 1E0.F | $16.8 18.36 USD |
0
|
$795.34M 869.42M USD | $14 15.3 USD | $16.8 18.36 USD | $16.8 18.36 USD | $795.34M 869.42M USD | 13.12 | $1.28 1.4 USD | |
| HBM Holdings Limited 6XY.F | $0.9499 1.04 USD |
+0.53
|
$795.25M 869.32M USD | $40 43.73 USD | $0.9399 1.02 USD | $0.9599 1.04 USD | $795.25M 869.32M USD | 0 | $0 0 USD | |
| Borosil Renewables Limited BORORENEW.BO | $542.35 6.56 USD |
-0.37
|
$71.84B 869.19M USD | $51.54K 623.5 USD | $538.7 6.52 USD | $558 6.75 USD | $71.84B 869.19M USD | 0 | -$5.33 -0.06 USD | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
-5.12
|
$869.05M — | $241 — | $0.23 — | $0.23 — | $869.05M — | 0 | -$0.63 — | |
| Wereldhave N.V. WER.F | $17.24 18.85 USD |
+0.47
|
$794.66M 868.67M USD | $60 65.59 USD | $17.22 18.82 USD | $17.26 18.87 USD | $794.66M 868.67M USD | 6.50 | $2.65 2.9 USD | |
| Savencia SA BNGRF | $52.3 — |
+0.63
|
$868.66M — | $147 — | $52.3 — | $52.3 — | $868.66M — | 5.97 | $8.76 — | |
| MCJ Co., Ltd. 6670.T | $1,322 8.92 USD |
+0.08
|
$128.68B 868.65M USD | $129.1K 871.46 USD | $1,302 8.79 USD | $1,328 8.96 USD | $128.68B 868.65M USD | 9.85 | $134.08 0.91 USD | |
| 74Software 0P5L.L | $38.1 41.65 USD |
0
|
$794.57M 868.57M USD | $0 0 USD | $38.1 41.65 USD | $38.2 41.76 USD | $794.57M 868.57M USD | 88.60 | $0.43 0.47 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Borosil Renewables Limited BORORENEW.NS | $541.8 6.55 USD |
-0.46
|
$71.78B 868.38M USD | $671.4K 8.12K USD | $538 6.51 USD | $558.35 6.76 USD | $71.78B 868.38M USD | 0 | -$5.33 -0.06 USD | |
| Takasago International Corporation 4914.T | $6,600 44.55 USD |
+1.38
|
$128.64B 868.36M USD | $23.4K 157.96 USD | $6,460 43.61 USD | $6,620 44.69 USD | $128.64B 868.36M USD | 9.64 | $684.2 4.62 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,442 16.48 USD |
+0.41
|
$128.62B 868.21M USD | $48.8K 329.41 USD | $2,419 16.33 USD | $2,457 16.59 USD | $128.62B 868.21M USD | 9.48 | $257.55 1.74 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $38.2 41.76 USD |
-0.52
|
$793.87M 867.81M USD | $150 163.97 USD | $38.2 41.76 USD | $38.2 41.76 USD | $793.87M 867.81M USD | 119.37 | $0.32 0.35 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $2.08 2.27 USD |
+2.97
|
$793.75M 867.67M USD | $3K 3.28K USD | $2.08 2.27 USD | $2.08 2.27 USD | $793.75M 867.67M USD | 0 | -$1.04 -1.1 USD | |
| Kohl's Corporation KHP.F | $7.13 7.79 USD |
-15.93
|
$793.74M 867.67M USD | $7K 7.65K USD | $7.01 7.66 USD | $7.13 7.79 USD | $793.74M 867.67M USD | 7.35 | $0.97 1.06 USD | |
| SMA Solar Technology AG SMTGF | $25 — |
+12.41
|
$867.5M — | $500 — | $25 — | $25 — | $867.5M — | 0 | -$4.59 — | |
| The Nanto Bank, Ltd. 8367.T | $4,090 27.61 USD |
+1.49
|
$128.45B 867.06M USD | $53.3K 359.79 USD | $4,000 27 USD | $4,095 27.64 USD | $128.45B 867.06M USD | 9.52 | $429.2 2.9 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| TF Bank AB (publ) 0RHM.L | $371 36.21 USD |
-1.59
|
$8.87B 865.98M USD | $798 77.89 USD | $371 36.21 USD | $377 36.8 USD | $8.87B 865.98M USD | 27.85 | $13.32 1.3 USD | |
| Enerflex Ltd. 7EX.F | $6.3 6.89 USD |
+0.8
|
$792.13M 865.91M USD | $1K 1.09K USD | $6.3 6.89 USD | $6.3 6.89 USD | $792.13M 865.91M USD | 11.88 | $0.53 0.58 USD | |
| Xerox Holdings Corporation XROX.BA | $5,820 6.88 USD |
+4.11
|
$732.1B 865.36M USD | $3.64K 4.3 USD | $5,510 6.51 USD | $5,850 6.91 USD | $732.1B 865.36M USD | 0 | -$887.8 -1.04 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,153 1.17 USD |
-0.89
|
$852.08B 865.05M USD | $672.26K 682.5 USD | $1,140 1.16 USD | $1,165.1 1.18 USD | $852.08B 865.05M USD | 10.85 | $106.19 0.11 USD | |
| SUSS MicroTec SE SESMF | $45.25 — |
+4.65
|
$864.98M — | $205 — | $45.25 — | $45.25 — | $864.98M — | 13.46 | $3.36 — | |
| FDC Limited FDC.NS | $438.9 5.31 USD |
-0.89
|
$71.46B 864.51M USD | $184.92K 2.24K USD | $436.5 5.28 USD | $449 5.43 USD | $71.46B 864.51M USD | 26.77 | $16.39 0.2 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,330.1 16.09 USD |
-1.63
|
$71.44B 864.29M USD | $65.12K 787.86 USD | $1,325 16.03 USD | $1,366.2 16.53 USD | $71.44B 864.29M USD | 38.88 | $34.21 0.41 USD | |
| Superloop Limited 9SL.F | $1.51 1.65 USD |
0
|
$790.42M 864.03M USD | $20 21.86 USD | $1.51 1.65 USD | $1.51 1.65 USD | $790.42M 864.03M USD | 0 | $0 0 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,329.65 16.09 USD |
-1.55
|
$71.41B 864M USD | $2.88K 34.79 USD | $1,326 16.04 USD | $1,374.3 16.63 USD | $71.41B 864M USD | 38.91 | $34.17 0.41 USD | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| NewPrinces S.p.A. 6NF.F | $18.44 20.16 USD |
-1.6
|
$789.98M 863.56M USD | $6 6.56 USD | $18.44 20.16 USD | $18.44 20.16 USD | $789.98M 863.56M USD | 4.87 | $3.78 4.13 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| Shenzhen Investment Limited SHS.F | $0.07 0.08 USD |
+2.78
|
$789.83M 863.39M USD | $3.43K 3.75K USD | $0.07 0.08 USD | $0.07 0.08 USD | $789.83M 863.39M USD | 0 | -$0.02 -0.02 USD | |
| Shenzhen Inv SZNTF | $0.08999 — |
-8.83
|
$863.2M — | $500 — | $0.08999 — | $0.08999 — | $863.2M — | 0 | -$0.03 — | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$431.6 -0.02 USD | |
| FDC Limited FDC.BO | $438.1 5.3 USD |
-0.99
|
$71.33B 862.94M USD | $2.67K 32.28 USD | $436.75 5.28 USD | $449 5.43 USD | $71.33B 862.94M USD | 26.76 | $16.37 0.2 USD | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $366 0.02 USD |
0
|
$13.5T 862.5M USD | $343.1K 21.92 USD | $358 0.02 USD | $366 0.02 USD | $13.5T 862.5M USD | 21.69 | $16.87 0.001 USD | |
| American Woodmark Corporation AHQ.F | $51 55.75 USD |
+2.41
|
$788.65M 862.1M USD | $62 67.77 USD | $51 55.75 USD | $51 55.75 USD | $788.65M 862.1M USD | 8.80 | $5.79 6.33 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $14.42 15.76 USD |
+3.44
|
$788.63M 862.08M USD | $30 32.79 USD | $14.42 15.76 USD | $14.42 15.76 USD | $788.63M 862.08M USD | 8.05 | $1.79 1.96 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| ISE Chemicals Corporation 4107.T | $25,050 169.09 USD |
+0.12
|
$127.66B 861.72M USD | $21.8K 147.16 USD | $24,850 167.74 USD | $25,230 170.31 USD | $127.66B 861.72M USD | 22.96 | $1.09K 7.36 USD | |
| Solstad Offshore ASA 0G2Z.L | $39.95 3.83 USD |
+7.68
|
$8.98B 861.5M USD | $4.65K 445.68 USD | $39.95 3.83 USD | $39.95 3.83 USD | $8.98B 861.5M USD | 0 | -$13.61 -1.3 USD | |
| Hammond Power HMDPF | $73 — |
-0.44
|
$861.47M — | $940 — | $72.95 — | $73.07 — | $861.47M — | 13.36 | $5.46 — | |
| Varta AG VARGF | $20.2 — |
-80.15
|
$861.36M — | $3.73K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $86,600 65.37 USD |
+3.1
|
$1.14T 861.31M USD | $73.79K 55.7 USD | $83,800 63.26 USD | $88,500 66.8 USD | $1.14T 861.31M USD | 0 | $0 0 USD | |
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | $150.05 1.66 USD |
-0.46
|
$77.89B 860.71M USD | $83.41K 921.67 USD | $149.9 1.66 USD | $152.15 1.68 USD | $77.89B 860.71M USD | 82.90 | $1.81 0.02 USD | |
| Elior Group SA ELROF | $2.43 — |
-19.27
|
$860.63M — | $6.03K — | $2.43 — | $2.43 — | $860.63M — | 243.00 | $0.01 — | |
| Tompkins Financial Corporation 8J0.F | $54 59.03 USD |
-0.92
|
$786.5M 859.75M USD | $267 291.87 USD | $54 59.03 USD | $54 59.03 USD | $786.5M 859.75M USD | 11.76 | $4.59 5.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||