Sonuç Sayfası 432 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
i-mobile Co.,Ltd.
6535.T
JP
|
¥460 2.84 USD |
+1.55
|
¥25B 156.24M USD | ¥151K 930.47 USD | ¥458 2.82 USD | ¥465 2.87 USD | ¥25B 156.24M USD | 8.91 | ¥52 0.32 USD | ||
Italian Wine Brands S.p.A.
MR3.F
DE
|
€14.58 16.83 USD |
+0.28
|
€135.35M 156.24M USD | €5.00 5.77 USD | €14.34 16.55 USD | €14.58 16.83 USD | €135.35M 156.24M USD | 9.72 | €1.50 1.73 USD | ||
The Western Investment Company of Canada Limited
1KC.F
DE
|
€0.81 0.94 USD |
+3.18
|
€135.32M 156.2M USD | €170.00 196.24 USD | €0.81 0.94 USD | €0.81 0.94 USD | €135.32M 156.2M USD | 27.00 | €0.03 0.03 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹120.06 1.45 USD |
-1.55
|
₹12.91B 156.17M USD | ₹105.07K 1.27K USD | ₹119.26 1.44 USD | ₹124.38 1.5 USD | ₹12.91B 156.17M USD | 35.20 | ₹3.41 0.04 USD | ||
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$81.90 2.6 USD |
+1.11
|
NT$4.91B 156.08M USD | NT$4.02K 127.77 USD | NT$79.80 2.54 USD | NT$81.90 2.6 USD | NT$4.91B 156.08M USD | 8.42 | NT$9.72 0.31 USD | ||
New England Realty Assoc Ltd
NEN
US
|
$45.00 — |
0
|
$156.05M — | $9.00 — | $45.00 — | $45.00 — | $156.05M — | 0 | -$1.98 — |
|
|
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 700.00 0.04 USD |
0
|
IDR 2.44T 156.04M USD | IDR 266.10K 17 USD | IDR 695.00 0.04 USD | IDR 700.00 0.04 USD | IDR 2.44T 156.04M USD | 83.13 | IDR 8.42 0.0005 USD | ||
Invicta Holdings Limited
I5J.F
DE
|
€1.56 1.8 USD |
-1.27
|
€135.13M 155.98M USD | €78.00 90.04 USD | €1.56 1.8 USD | €1.56 1.8 USD | €135.13M 155.98M USD | 5.57 | €0.28 0.32 USD | ||
Sociedad Anónima Viña Santa Rita
SANTA-RITA.SN
CL
|
CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 0 | -CLP 9 -0.009 USD | ||
Rb Capital Anhanguera Fundo De Investimento Imobiliario
PQAG11.SA
BR
|
R$54.99 11.15 USD |
+2.79
|
R$769.41M 155.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$769.41M 155.95M USD | 8.05 | R$6.83 1.38 USD | ||
Artnature Inc.
7823.T
JP
|
¥773 4.77 USD |
+2.93
|
¥25B 155.95M USD | ¥28K 170.8 USD | ¥753 4.64 USD | ¥773 4.77 USD | ¥25B 155.95M USD | 16.41 | ¥47 0.29 USD | ||
FIRSTEC Co., Ltd
010820.KS
KR
|
₩4,235 3.2 USD |
-0.47
|
₩207B 155.91M USD | ₩213K 160.58 USD | ₩4,220 3.19 USD | ₩4,385 3.31 USD | ₩207B 155.91M USD | 0 | ₩0 0 USD | ||
Mermeren Kombinat AD
MERKO.AT
GR
|
€28.80 33.24 USD |
0
|
€134.98M 155.81M USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €134.98M 155.81M USD | 12.91 | €2.23 2.57 USD | ||
Western Capital Resources, Inc.
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 5.18 | $3.30 — |
|
|
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,010.00 12.22 USD |
-0.17
|
₹12.86B 155.64M USD | ₹1.28K 15.53 USD | ₹979.75 11.85 USD | ₹1,023.25 12.38 USD | ₹12.86B 155.64M USD | 14.99 | ₹67.36 0.81 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,290 7.77 USD |
+1.88
|
₩206B 155.64M USD | ₩3K 2.04 USD | ₩9,950 7.51 USD | ₩10,310 7.78 USD | ₩206B 155.64M USD | 0 | ₩0 0 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,073 6.62 USD |
-0.28
|
¥25B 155.62M USD | ¥84K 518.57 USD | ¥1,068 6.59 USD | ¥1,092 6.73 USD | ¥25B 155.62M USD | 5.02 | ¥213 1.32 USD | ||
Reconnaissance Energy Africa Ltd.
0XD.F
DE
|
€0.32 0.37 USD |
+4.18
|
€134.77M 155.57M USD | €2.00K 2.31K USD | €0.32 0.37 USD | €0.32 0.37 USD | €134.77M 155.57M USD | 0 | -€0.02 -0.02 USD | ||
Entrust Inc.
7191.T
JP
|
¥1,127 6.95 USD |
+0.9
|
¥25B 155.48M USD | ¥26K 162.17 USD | ¥1,123 6.92 USD | ¥1,144 7.05 USD | ¥25B 155.48M USD | 13.74 | ¥82 0.51 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €144.00 166.22 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹189.40 2.29 USD |
-0.89
|
₹12.85B 155.45M USD | ₹18.24K 220.65 USD | ₹188.50 2.28 USD | ₹192.00 2.32 USD | ₹12.85B 155.45M USD | 0 | -₹0.48 -0.005 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹178.20 2.16 USD |
+1.51
|
₹12.84B 155.4M USD | ₹1.14K 13.83 USD | ₹173.50 2.1 USD | ₹179.10 2.17 USD | ₹12.84B 155.4M USD | 31.87 | ₹5.59 0.07 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,022 6.3 USD |
+1.59
|
¥25B 155.37M USD | ¥36K 221.98 USD | ¥1,006 6.2 USD | ¥1,024 6.31 USD | ¥25B 155.37M USD | 13.15 | ¥78 0.48 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,036 6.39 USD |
-1.33
|
¥25B 155.36M USD | ¥20K 126.41 USD | ¥1,008 6.22 USD | ¥1,050 6.47 USD | ¥25B 155.36M USD | 6.15 | ¥168 1.04 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥693 4.27 USD |
+0.14
|
¥25B 155.3M USD | ¥125K 773.23 USD | ¥693 4.27 USD | ¥703 4.33 USD | ¥25B 155.3M USD | 10.13 | ¥68 0.42 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩3,570 2.69 USD |
-0.28
|
₩206B 155.23M USD | ₩52K 39.21 USD | ₩3,520 2.66 USD | ₩3,675 2.77 USD | ₩206B 155.23M USD | 0 | ₩0 0 USD | ||
Sajodaerim Corporation
003960.KS
KR
|
₩23,000 17.36 USD |
-1.71
|
₩206B 155.22M USD | ₩4K 3.37 USD | ₩22,750 17.17 USD | ₩23,250 17.55 USD | ₩206B 155.22M USD | 0 | ₩0 0 USD | ||
Jæren Sparebank
JAREN.OL
NO
|
NOK 328.95 31.56 USD |
0
|
NOK 1.62B 155.2M USD | NOK 313.00 30.03 USD | NOK 324.00 31.08 USD | NOK 333.50 31.99 USD | NOK 1.62B 155.2M USD | 11.22 | NOK 29.30 2.81 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$19.35 0.61 USD |
+0.52
|
NT$4.88B 155.16M USD | NT$4.00K 127.1 USD | NT$19.35 0.61 USD | NT$19.60 0.62 USD | NT$4.88B 155.16M USD | 5.38 | NT$3.59 0.11 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹74.50 0.9 USD |
-4.55
|
₹12.81B 155.03M USD | ₹60.36K 730.24 USD | ₹74.37 0.9 USD | ₹77.85 0.94 USD | ₹12.81B 155.03M USD | 11.47 | ₹6.49 0.08 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.60 8.77 USD |
0
|
€134.30M 155.02M USD | €101.00 116.59 USD | €7.50 8.66 USD | €7.60 8.77 USD | €134.30M 155.02M USD | 20.54 | €0.37 0.43 USD | ||
Starpharma
SPHRY
US
|
$3.21 — |
0
|
$155.01M — | $1.00 — | $2.82 — | $2.82 — | $155.01M — | 0 | -$0.12 — |
|
|
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 278.00 7.82 USD |
0
|
THB 5.50B 154.88M USD | THB 700.00 19.7 USD | THB 278.00 7.82 USD | THB 279.00 7.85 USD | THB 5.50B 154.88M USD | 9.71 | THB 28.63 0.81 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 278.00 7.82 USD |
0
|
THB 5.50B 154.88M USD | THB 715.00 20.12 USD | THB 278.00 7.82 USD | THB 279.00 7.85 USD | THB 5.50B 154.88M USD | 9.71 | THB 28.63 0.81 USD | ||
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹88.42 1.07 USD |
-5
|
₹12.80B 154.86M USD | ₹1.30M 15.75K USD | ₹88.42 1.07 USD | ₹97.72 1.18 USD | ₹12.80B 154.86M USD | 70.17 | ₹1.26 0.02 USD | ||
Gévelot SA
8XD.F
DE
|
€180.00 207.78 USD |
-0.55
|
€134.13M 154.83M USD | €1.00 1.15 USD | €180.00 207.78 USD | €180.00 207.78 USD | €134.13M 154.83M USD | 15.92 | €11.30 13.04 USD | ||
|
Embassy Bancorp
EMYB
US
|
$20.90 — |
0
|
$154.78M — | $106.00 — | $20.50 — | $20.51 — | $154.78M — | 10.34 | $2.02 — |
|
|
CareRx
CHHHF
US
|
$2.44 — |
0
|
$154.77M — | $100.00 — | $2.32 — | $2.32 — | $154.77M — | 8.41 | $0.29 — |
|
|
Sangoma Technologies Corporation
54GA.F
DE
|
€4.00 4.62 USD |
-0.99
|
€134.06M 154.75M USD | €3.48K 4.02K USD | €4.00 4.62 USD | €4.00 4.62 USD | €134.06M 154.75M USD | 0 | -€2.09 -2.4 USD | ||
Cosmax BTI, Inc.
044820.KS
KR
|
₩21,450 16.19 USD |
-2.28
|
₩205B 154.7M USD | ₩17K 12.76 USD | ₩21,100 15.93 USD | ₩21,950 16.57 USD | ₩205B 154.7M USD | 0 | ₩0 0 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 40.80 5.98 USD |
+2.58
|
DKK 1.05B 154.68M USD | DKK 162.00 23.75 USD | DKK 40.80 5.98 USD | DKK 40.80 5.98 USD | DKK 1.05B 154.68M USD | 0 | -DKK 7.03 -1.03 USD | ||
Smart Sand, Inc.
1SD.F
DE
|
€3.16 3.65 USD |
-7.06
|
€133.98M 154.66M USD | €500.00 577.17 USD | €3.16 3.65 USD | €3.16 3.65 USD | €133.98M 154.66M USD | 14.36 | €0.22 0.25 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 85.30 21.68 USD |
+1.55
|
PLN 608.44M 154.65M USD | PLN 20.39K 5.18K USD | PLN 85.00 21.6 USD | PLN 90.00 22.88 USD | PLN 608.44M 154.65M USD | 0 | -PLN 7.13 -1.8 USD | ||
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,024.00 12.39 USD |
+0.03
|
₹12.78B 154.61M USD | ₹207.00 2.5 USD | ₹1,010.00 12.22 USD | ₹1,030.00 12.46 USD | ₹12.78B 154.61M USD | 12.77 | ₹80.14 0.97 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR-R.BK
TH
|
THB 8.10 0.23 USD |
+1.89
|
THB 5.49B 154.58M USD | THB 1.16M 32.64K USD | THB 7.90 0.22 USD | THB 8.15 0.23 USD | THB 5.49B 154.58M USD | 10.51 | THB 0.77 0.02 USD | ||
Starpharma
SPHRF
US
|
$0.32 — |
0
|
$154.53M — | $6.48K — | $0.35 — | $0.35 — | $154.53M — | 0 | -$0.01 — | ||
Able C&C Co., Ltd.
078520.KS
KR
|
₩8,780 6.63 USD |
-2.23
|
₩205B 154.52M USD | ₩49K 36.98 USD | ₩8,650 6.53 USD | ₩9,150 6.91 USD | ₩205B 154.52M USD | 0 | ₩0 0 USD | ||
Rokiskio Suris AB
RSU1L.VS
VS
|
€4.26 4.92 USD |
+3.4
|
€133.85M 154.51M USD | €202.00 233.18 USD | €4.14 4.78 USD | €4.26 4.92 USD | €133.85M 154.51M USD | 7.47 | €0.57 0.66 USD | ||
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,418 8.74 USD |
0
|
¥25B 154.43M USD | ¥2K 12.33 USD | ¥1,400 8.63 USD | ¥1,419 8.75 USD | ¥25B 154.43M USD | 10.38 | ¥137 0.84 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.68 0.78 USD |
+3.03
|
€133.75M 154.39M USD | €28.00 32.32 USD | €0.68 0.78 USD | €0.68 0.78 USD | €133.75M 154.39M USD | 0 | -€0.01 -0.01 USD | ||
China Aerospace
CHAEF
US
|
$0.05 — |
0
|
$154.25M — | $10.00K — | $0.05 — | $0.05 — | $154.25M — | 0 | -$0.01 — |
|
|
|
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,849.45 22.38 USD |
-3.02
|
₹12.75B 154.21M USD | ₹155.00 1.88 USD | ₹1,823.70 22.06 USD | ₹1,900.00 22.99 USD | ₹12.75B 154.21M USD | 0 | -₹13.89 -0.1 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥2,727 16.82 USD |
+2.71
|
¥25B 154.2M USD | ¥24K 144.9 USD | ¥2,632 16.23 USD | ¥2,775 17.11 USD | ¥25B 154.2M USD | 9.87 | ¥276 1.7 USD | ||
Viña San Pedro Tarapacá S.A.
VSPT.SN
CL
|
CLP 4 0.0038 USD |
0
|
CLP 152B 154.2M USD | CLP 545 0.55 USD | CLP 4 0.0038 USD | CLP 4 0.0038 USD | CLP 152B 154.2M USD | 16.52 | CLP 0 0.0002 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥6,290 38.79 USD |
+2.78
|
¥25B 154.14M USD | ¥54K 334.2 USD | ¥6,170 38.05 USD | ¥6,410 39.52 USD | ¥25B 154.14M USD | 16.55 | ¥380 2.34 USD | ||
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 1,010.00 0.06 USD |
0
|
IDR 2.41T 154.12M USD | IDR 44.70K 2.86 USD | IDR 1,000.00 0.06 USD | IDR 1,200.00 0.08 USD | IDR 2.41T 154.12M USD | 0 | -IDR 83.14 -0.005 USD | ||
Hostelworld
HSWLF
US
|
$1.25 — |
0
|
$154.11M — | $10.00K — | $1.25 — | $1.25 — | $154.11M — | 20.83 | $0.06 — |
|
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,500 21.58 USD |
+2.64
|
¥25B 154.07M USD | ¥11K 69.68 USD | ¥3,460 21.33 USD | ¥3,550 21.89 USD | ¥25B 154.07M USD | 9.29 | ¥377 2.32 USD | ||
Intred S.p.A.
M7P.F
DE
|
€8.58 9.9 USD |
+1.42
|
€133.45M 154.05M USD | €112.00 129.29 USD | €8.16 9.42 USD | €8.58 9.9 USD | €133.45M 154.05M USD | 16.82 | €0.51 0.59 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 164.00 0.01 USD |
+1.86
|
IDR 2.41T 153.97M USD | IDR 765.90K 48.94 USD | IDR 161.00 0.01 USD | IDR 164.00 0.01 USD | IDR 2.41T 153.97M USD | 0 | -IDR 30.69 -0.001 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥4,175 25.74 USD |
+8.72
|
¥25B 153.97M USD | ¥52K 320.64 USD | ¥4,045 24.94 USD | ¥4,310 26.58 USD | ¥25B 153.97M USD | 17.38 | ¥240 1.48 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩13,840 10.45 USD |
-5.27
|
₩204B 153.87M USD | ₩173K 130.47 USD | ₩13,820 10.43 USD | ₩14,550 10.98 USD | ₩204B 153.87M USD | 0 | ₩0 0 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$121.00 3.84 USD |
+4.31
|
NT$4.84B 153.79M USD | NT$300.22K 9.54K USD | NT$114.50 3.64 USD | NT$127.00 4.04 USD | NT$4.84B 153.79M USD | 13.68 | NT$8.84 0.28 USD | ||
Masterflex SE
MZX.DE
DE
|
€13.85 15.99 USD |
0
|
€133.21M 153.77M USD | €1.94K 2.24K USD | €13.85 15.99 USD | €13.85 15.99 USD | €133.21M 153.77M USD | 14.57 | €0.95 1.1 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€333.00 384.39 USD |
-0.6
|
€133.20M 153.76M USD | €4.00 4.62 USD | €333.00 384.39 USD | €335.00 386.7 USD | €133.20M 153.76M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,617 9.97 USD |
+1.06
|
¥25B 153.75M USD | ¥72K 445.2 USD | ¥1,612 9.94 USD | ¥1,649 10.17 USD | ¥25B 153.75M USD | 7.37 | ¥219 1.35 USD | ||
Molecular Partners
MLLCF
US
|
$4.01 — |
0
|
$153.73M — | $100.00 — | $2.55 — | $2.55 — | $153.73M — | 0 | -$1.68 — |
|
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹84.40 1.02 USD |
+0.13
|
₹12.70B 153.7M USD | ₹5.98K 72.38 USD | ₹83.41 1.01 USD | ₹84.99 1.03 USD | ₹12.70B 153.7M USD | 26.79 | ₹3.15 0.04 USD | ||
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.10 0.12 USD |
-0.99
|
€133.08M 153.62M USD | €4.00 4.62 USD | €0.10 0.12 USD | €0.10 0.12 USD | €133.08M 153.62M USD | 10.00 | €0.01 0.01 USD | ||
|
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 5.46B 153.55M USD | THB 1.06M 29.92K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 5.46B 153.55M USD | 0 | THB 0.00 0 USD | ||
Newton Resources Ltd
1231.HK
HK
|
HK$0.30 0.04 USD |
-6.25
|
HK$1.20B 153.44M USD | HK$1.80M 230.41K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$1.20B 153.44M USD | 0 | -HK$0.01 -0.001 USD | ||
eGain Corporation
EGCA.F
DE
|
€5.25 6.06 USD |
0
|
€132.89M 153.4M USD | €854.00 985.8 USD | €5.25 6.06 USD | €5.25 6.06 USD | €132.89M 153.4M USD | 21.87 | €0.24 0.28 USD | ||
Hemisphere Energy Corporation
N4Q1.F
DE
|
€1.41 1.63 USD |
+2.17
|
€132.89M 153.4M USD | €1.75K 2.02K USD | €1.41 1.63 USD | €1.41 1.63 USD | €132.89M 153.4M USD | 6.71 | €0.21 0.24 USD | ||
FERRO S.A.
FRO.WA
PL
|
PLN 28.40 7.22 USD |
+1.07
|
PLN 603.29M 153.34M USD | PLN 705.00 179.19 USD | PLN 28.00 7.12 USD | PLN 28.40 7.22 USD | PLN 603.29M 153.34M USD | 8.32 | PLN 3.41 0.87 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹84.20 1.02 USD |
-0.42
|
₹12.67B 153.33M USD | ₹175.57K 2.12K USD | ₹83.63 1.01 USD | ₹85.01 1.03 USD | ₹12.67B 153.33M USD | 26.73 | ₹3.15 0.04 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€332.00 383.24 USD |
+4.08
|
€132.80M 153.3M USD | €0.00 0 USD | €322.00 371.7 USD | €333.00 384.39 USD | €132.80M 153.3M USD | 0 | -€3,802.00 -4389.5 USD | ||
Croghan Bancshares
CHBH
US
|
$76.01 — |
0
|
$153.29M — | $600.00 — | $76.20 — | $76.20 — | $153.29M — | 9.40 | $8.08 — |
|
|
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,015.00 12.28 USD |
+0.35
|
₹12.67B 153.25M USD | ₹435.00 5.26 USD | ₹1,007.00 12.18 USD | ₹1,027.00 12.42 USD | ₹12.67B 153.25M USD | 12.66 | ₹80.14 0.97 USD | ||
Vanquis Banking Group plc
PRVA.F
DE
|
€0.53 0.61 USD |
-2.75
|
€132.68M 153.15M USD | €4.00K 4.62K USD | €0.53 0.61 USD | €0.53 0.61 USD | €132.68M 153.15M USD | 17.66 | €0.03 0.03 USD | ||
Lara Exploration Ltd.
LEW.F
DE
|
€2.14 2.47 USD |
-1.83
|
€132.67M 153.15M USD | €385.00 444.42 USD | €2.14 2.47 USD | €2.14 2.47 USD | €132.67M 153.15M USD | 0 | -€0.05 -0.05 USD | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.21 2.55 USD |
-0.45
|
€132.60M 153.06M USD | €792.00 914.23 USD | €2.21 2.55 USD | €2.21 2.55 USD | €132.60M 153.06M USD | 14.73 | €0.15 0.17 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,740.00 0.18 USD |
+4.18
|
IDR 2.39T 153.02M USD | IDR 6.40K 0.41 USD | IDR 2,530.00 0.16 USD | IDR 2,820.00 0.18 USD | IDR 2.39T 153.02M USD | 72.10 | IDR 38.00 0.002 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 232.00 0.01 USD |
+0.87
|
IDR 2.39T 153M USD | IDR 271.20K 17.33 USD | IDR 230.00 0.01 USD | IDR 234.00 0.01 USD | IDR 2.39T 153M USD | 9.74 | IDR 23.81 0.001 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹261.65 3.17 USD |
-0.76
|
₹12.64B 152.98M USD | ₹23.12K 279.68 USD | ₹259.80 3.14 USD | ₹271.50 3.28 USD | ₹12.64B 152.98M USD | 50.60 | ₹5.17 0.06 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€2.08 2.4 USD |
-2.8
|
€132.50M 152.95M USD | €10.00K 11.54K USD | €2.08 2.4 USD | €2.08 2.4 USD | €132.50M 152.95M USD | 0 | -€1.46 -1.6 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 5.43B 152.92M USD | THB 109.20K 3.07K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 5.43B 152.92M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.65 0.43 USD |
-0.73
|
NT$4.81B 152.81M USD | NT$70.02K 2.22K USD | NT$13.65 0.43 USD | NT$13.85 0.44 USD | NT$4.81B 152.81M USD | 27.85 | NT$0.49 0.02 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹74.00 0.9 USD |
+2.15
|
₹12.63B 152.78M USD | ₹269.47K 3.26K USD | ₹70.91 0.86 USD | ₹74.05 0.9 USD | ₹12.63B 152.78M USD | 13.88 | ₹5.33 0.06 USD | ||
Magnora ASA
4SM.F
DE
|
€1.86 2.15 USD |
-0.32
|
€132.34M 152.76M USD | €1.50K 1.73K USD | €1.86 2.15 USD | €1.86 2.15 USD | €132.34M 152.76M USD | 0 | -€0.10 -0.1 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩12,620 9.53 USD |
+0.96
|
₩202B 152.74M USD | ₩267K 201.86 USD | ₩12,150 9.17 USD | ₩13,190 9.96 USD | ₩202B 152.74M USD | 0 | ₩0 0 USD | ||
FDM Group (Holdings) plc
17F.F
DE
|
€1.21 1.4 USD |
-0.82
|
€132.31M 152.73M USD | €33.00 38.09 USD | €1.21 1.4 USD | €1.21 1.4 USD | €132.31M 152.73M USD | 40.33 | €0.03 0.03 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 22.80 2.19 USD |
-0.87
|
NOK 1.59B 152.71M USD | NOK 25.00 2.4 USD | NOK 22.80 2.19 USD | NOK 22.80 2.19 USD | NOK 1.59B 152.71M USD | 24.51 | NOK 0.93 0.09 USD | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹73.94 0.89 USD |
+2.25
|
₹12.62B 152.66M USD | ₹18.33K 221.81 USD | ₹70.99 0.86 USD | ₹74.12 0.9 USD | ₹12.62B 152.66M USD | 13.82 | ₹5.35 0.06 USD | ||
Solocal Group S.A.
0RC1.IL
GB
|
€3.70 4.27 USD |
-1.66
|
€132.23M 152.64M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €132.23M 152.64M USD | 0 | -€0.28 -0.3 USD | ||
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹175.00 2.12 USD |
-0.57
|
₹12.61B 152.61M USD | ₹9.15K 110.75 USD | ₹173.06 2.09 USD | ₹179.50 2.17 USD | ₹12.61B 152.61M USD | 31.58 | ₹5.54 0.07 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA-R.BK
TH
|
THB 17.50 0.49 USD |
-0.57
|
THB 5.42B 152.59M USD | THB 164.00K 4.61K USD | THB 17.40 0.49 USD | THB 17.60 0.5 USD | THB 5.42B 152.59M USD | 3.17 | THB 5.52 0.16 USD | ||
Demae-Can Co.,Ltd
YUMSF
US
|
$1.37 — |
+44.21
|
$152.58M — | $100.00 — | $1.37 — | $1.37 — | $152.58M — | 0 | -$0.47 — |
|
|
|
Banco do Estado de Sergipe S.A.
BGIP4.SA
BR
|
R$32.60 6.61 USD |
-0.21
|
R$752.46M 152.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$752.46M 152.51M USD | 0 | -R$5.98 -1.2 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,140 5.39 USD |
-0.83
|
₩202B 152.5M USD | ₩60K 45.04 USD | ₩7,070 5.34 USD | ₩7,270 5.49 USD | ₩202B 152.5M USD | 0 | ₩0 0 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,644.10 31.99 USD |
-5
|
₹12.60B 152.42M USD | ₹12.00 0.15 USD | ₹2,644.10 31.99 USD | ₹2,644.10 31.99 USD | ₹12.60B 152.42M USD | 924.51 | ₹2.86 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
