Sonuç Sayfası 432 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ecoener, S.A. 89W.F | €4.46 5.15 USD |
0
|
€253.86M 293.04M USD | €510.00 588.71 USD | €4.46 5.15 USD | €4.46 5.15 USD | €253.86M 293.04M USD | 44.60 | €0.10 0.12 USD | ||
| Crawford United CRAWA | $82.43 — |
0
|
$292.79M — | $0.00 — | $0.00 — | $0.00 — | $292.79M — | 0 | $0.00 — | ||
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | TRY 125.90 3.95 USD |
-2.18
|
TRY 9.32B 292.58M USD | TRY 44.22K 1.39K USD | TRY 123.60 3.88 USD | TRY 130.90 4.11 USD | TRY 9.32B 292.58M USD | 0 | -TRY 3.04 -0.09 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹19.43 0.24 USD |
-1.72
|
₹24.18B 292.54M USD | ₹1.31M 15.83K USD | ₹19.36 0.23 USD | ₹20.39 0.25 USD | ₹24.18B 292.54M USD | 0 | -₹1.30 -0.01 USD | ||
| Deutsche Real Estate AG DRE2.F | €12.30 14.2 USD |
0
|
€253.16M 292.23M USD | €500.00 577.17 USD | €12.30 14.2 USD | €12.30 14.2 USD | €253.16M 292.23M USD | 9.53 | €1.29 1.49 USD | ||
| Delta Plus Group 7E1.F | €35.30 40.75 USD |
-5.87
|
€253.07M 292.13M USD | €47.00 54.25 USD | €35.30 40.75 USD | €35.30 40.75 USD | €253.07M 292.13M USD | 9.28 | €3.80 4.39 USD | ||
| Brødrene A & O Johansen A/S XH0.F | €11.72 13.53 USD |
-1.01
|
€253.06M 292.12M USD | €4.00 4.62 USD | €11.64 13.44 USD | €11.80 13.62 USD | €253.06M 292.12M USD | 11.83 | €0.99 1.14 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥4,985 33.65 USD |
-3.02
|
¥43B 291.97M USD | ¥139K 938.96 USD | ¥4,935 33.31 USD | ¥5,350 36.11 USD | ¥43B 291.97M USD | 15.03 | ¥332 2.24 USD | ||
| Yamatane Corporation 9305.T | ¥2,047 13.82 USD |
+1.44
|
¥43B 291.91M USD | ¥18K 123.53 USD | ¥2,027 13.68 USD | ¥2,050 13.84 USD | ¥43B 291.91M USD | 8.02 | ¥255 1.72 USD | ||
| Ag Growth International Inc. 7AG.F | €13.40 15.47 USD |
-1.47
|
€252.74M 291.75M USD | €1.05K 1.21K USD | €13.40 15.47 USD | €13.80 15.93 USD | €252.74M 291.75M USD | 0 | -€1.77 -2.04 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
| High Liner Foods Incorporated HLNFF | $10.39 — |
0
|
$291.72M — | $1.00K — | $10.39 — | $10.39 — | $291.72M — | 10.60 | $0.98 — | ||
| Companhia Brasileira De Distribuicao C1B2.F | €0.52 0.59 USD |
0
|
€252.68M 291.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.68M 291.68M USD | 0 | €0.00 0 USD | ||
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.68 — |
0
|
$291.59M — | $0.00 — | $0.00 — | $0.00 — | $291.59M — | 0 | $0.00 — | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,303 15.55 USD |
-0.04
|
¥43B 291.56M USD | ¥8K 54 USD | ¥2,303 15.55 USD | ¥2,303 15.55 USD | ¥43B 291.56M USD | 18.65 | ¥123 0.83 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,677 11.32 USD |
+1.21
|
¥43B 291.48M USD | ¥11K 76.95 USD | ¥1,669 11.27 USD | ¥1,697 11.46 USD | ¥43B 291.48M USD | 19.24 | ¥87 0.59 USD | ||
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | ₹4,985.10 60.31 USD |
-1.77
|
₹24.09B 291.47M USD | ₹143.00 1.73 USD | ₹4,940.00 59.77 USD | ₹5,025.00 60.79 USD | ₹24.09B 291.47M USD | 33.87 | ₹147.18 1.78 USD | ||
| PT Surya Permata Andalan Tbk NATO.JK | IDR 570.00 0.04 USD |
0
|
IDR 4.56T 291.43M USD | IDR 191.90K 12.26 USD | IDR 555.00 0.04 USD | IDR 570.00 0.04 USD | IDR 4.56T 291.43M USD | 0 | -IDR 10.32 -0.0006 USD | ||
| PrimeEnergy Resources Corporation PEJ.F | €156.00 180.08 USD |
+1.96
|
€252.41M 291.36M USD | €21.00 24.24 USD | €156.00 180.08 USD | €156.00 180.08 USD | €252.41M 291.36M USD | 20.23 | €7.71 8.9 USD | ||
| Ellomay Capital Ltd. NUR.F | €18.30 21.12 USD |
-2.66
|
€252.23M 291.16M USD | €35.00 40.4 USD | €18.00 20.78 USD | €18.30 21.12 USD | €252.23M 291.16M USD | 0 | -€1.47 -1.6 USD | ||
| WildBrain Ltd. D6XV.F | €1.18 1.36 USD |
0
|
€252.09M 290.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.09M 290.99M USD | 0 | €0.00 0 USD | ||
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,580 24.17 USD |
0
|
¥43B 290.97M USD | ¥1K 8.1 USD | ¥3,555 24 USD | ¥3,580 24.17 USD | ¥43B 290.97M USD | 23.80 | ¥150 1.01 USD | ||
| Renaissance Insurance Group JSC RENI.ME | RUB 47.25 0.52 USD |
-0.4
|
RUB 26.32B 290.79M USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 26.32B 290.79M USD | 4725.00 | RUB 0.01 0.0001 USD | ||
| NASB Financial NASB | $40.50 — |
+0.62
|
$290.65M — | $1.85K — | $40.50 — | $40.50 — | $290.65M — | 8.88 | $4.56 — | ||
| Bairong Inc. 6B5.F | €0.56 0.65 USD |
-3.45
|
€251.77M 290.62M USD | €768.00 886.53 USD | €0.56 0.65 USD | €0.56 0.65 USD | €251.77M 290.62M USD | 28.00 | €0.02 0.02 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹332.85 4.03 USD |
-1.48
|
₹24.02B 290.59M USD | ₹98.87K 1.2K USD | ₹328.85 3.98 USD | ₹342.90 4.15 USD | ₹24.02B 290.59M USD | 0 | -₹178.50 -2.1 USD | ||
| PT Batavia Prosperindo Internasional Tbk BPII.JK | IDR 460.00 0.03 USD |
0
|
IDR 4.55T 290.54M USD | IDR 5.30K 0.34 USD | IDR 444.00 0.03 USD | IDR 498.00 0.03 USD | IDR 4.55T 290.54M USD | 40.49 | IDR 11.36 0.0007 USD | ||
| Xebio Holdings Co., Ltd. 8281.T | ¥1,040 7.02 USD |
+0.87
|
¥43B 290.51M USD | ¥17K 112.05 USD | ¥1,031 6.96 USD | ¥1,040 7.02 USD | ¥43B 290.51M USD | 0 | -¥52 -0.3 USD | ||
| ITFOR Inc. 4743.T | ¥1,626 10.98 USD |
-0.06
|
¥43B 290.46M USD | ¥24K 163.36 USD | ¥1,614 10.89 USD | ¥1,637 11.05 USD | ¥43B 290.46M USD | 15.59 | ¥104 0.7 USD | ||
| Inhwa Precision Co., Ltd 101930.KQ | ₩8,420 6.36 USD |
+1.45
|
₩385B 290.42M USD | ₩7K 5.56 USD | ₩8,100 6.11 USD | ₩8,690 6.56 USD | ₩385B 290.42M USD | 0 | ₩0 0 USD | ||
| National Standard (India) Limited NATIONSTD.BO | ₹1,200.00 14.52 USD |
0
|
₹24.00B 290.36M USD | ₹4.00 0.05 USD | ₹1,200.00 14.52 USD | ₹1,200.00 14.52 USD | ₹24.00B 290.36M USD | 249.99 | ₹4.80 0.06 USD | ||
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
| Vuzix Corporation V7XN.F | €3.02 3.49 USD |
-13.99
|
€251.47M 290.28M USD | €80.00 92.35 USD | €3.02 3.49 USD | €3.02 3.49 USD | €251.47M 290.28M USD | 0 | -€0.34 -0.3 USD | ||
| Tile Shop Holdings, Inc. 2TS.F | €5.60 6.46 USD |
0
|
€251.29M 290.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.29M 290.07M USD | 0 | €0.00 0 USD | ||
| Suzuki Co.,Ltd. SKI.MU | €17.50 20.2 USD |
-3.31
|
€251.29M 290.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.29M 290.07M USD | 14.83 | €1.18 1.36 USD | ||
| Compagnie Chargeurs Invest 0E1Y.IL | €8.40 9.7 USD |
-0.12
|
€251.27M 290.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.27M 290.05M USD | 13.12 | €0.64 0.74 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹195.35 2.36 USD |
-3.08
|
₹23.96B 289.82M USD | ₹9.59K 115.96 USD | ₹194.95 2.36 USD | ₹203.10 2.46 USD | ₹23.96B 289.82M USD | 0 | -₹2.38 -0.02 USD | ||
| Dentium CO., LTD 145720.KS | ₩44,500 33.59 USD |
+3.73
|
₩384B 289.68M USD | ₩8K 5.72 USD | ₩42,500 32.08 USD | ₩45,000 33.97 USD | ₩384B 289.68M USD | 0 | ₩0 0 USD | ||
| Edda Wind ASA VR1.F | €1.94 2.23 USD |
0
|
€250.94M 289.67M USD | €3.00K 3.46K USD | €1.94 2.23 USD | €1.94 2.23 USD | €250.94M 289.67M USD | 193.50 | €0.01 0.01 USD | ||
| Hisaka Works, Ltd. 6247.T | ¥1,632 11.02 USD |
+4.67
|
¥43B 289.67M USD | ¥49K 333.46 USD | ¥1,574 10.62 USD | ¥1,636 11.04 USD | ¥43B 289.67M USD | 12.53 | ¥130 0.88 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹195.14 2.36 USD |
-3.35
|
₹23.93B 289.51M USD | ₹120.67K 1.46K USD | ₹194.50 2.35 USD | ₹203.13 2.46 USD | ₹23.93B 289.51M USD | 0 | -₹2.38 -0.02 USD | ||
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,435 16.44 USD |
+0.74
|
¥43B 289.3M USD | ¥13K 90.45 USD | ¥2,418 16.32 USD | ¥2,449 16.53 USD | ¥43B 289.3M USD | 14.05 | ¥173 1.17 USD | ||
| Mayfair Gold MFGCF | $4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
| Hansa Biopharma AB (publ) HNSBF | $2.90 — |
0
|
$289.23M — | $150.00 — | $2.93 — | $2.93 — | $289.23M — | 0 | -$0.84 — | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.65 0.05 USD |
-0.6
|
THB 10.28B 289.21M USD | THB 3.10M 87.09K USD | THB 1.64 0.05 USD | THB 1.66 0.05 USD | THB 10.28B 289.21M USD | 5.49 | THB 0.30 0.008 USD | ||
| Fabryka Farb i Lakierów Sniezka SA 695.F | €19.85 22.91 USD |
-0.25
|
€250.46M 289.12M USD | €100.00 115.43 USD | €19.85 22.91 USD | €19.85 22.91 USD | €250.46M 289.12M USD | 14.28 | €1.39 1.6 USD | ||
| SRE Holdings Corporation 2980.T | ¥2,657 17.94 USD |
+2.87
|
¥43B 289.05M USD | ¥197K 1.33K USD | ¥2,578 17.4 USD | ¥2,664 17.98 USD | ¥43B 289.05M USD | 23.37 | ¥114 0.77 USD | ||
| Goodbaby GBBYF | $0.17 — |
+1.65
|
$289.03M — | $6.00K — | $0.17 — | $0.20 — | $289.03M — | 5.75 | $0.03 — | ||
| Oceania Healthcare Limited OCA.AX | A$0.60 0.4 USD |
0
|
A$436.67M 289.02M USD | A$32.00 21.18 USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$436.67M 289.02M USD | 0 | A$0.00 0 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹331.00 4 USD |
-2.63
|
₹23.89B 288.97M USD | ₹19.05K 230.52 USD | ₹326.10 3.95 USD | ₹345.00 4.17 USD | ₹23.89B 288.97M USD | 0 | -₹178.50 -2.1 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | PLN 76.30 19.39 USD |
-1.55
|
PLN 1.14B 288.96M USD | PLN 3.29K 836.74 USD | PLN 76.10 19.34 USD | PLN 76.90 19.55 USD | PLN 1.14B 288.96M USD | 3.13 | PLN 24.35 6.19 USD | ||
| Roche Bobois S.A. RBO.PA | €24.90 28.74 USD |
-0.8
|
€250.32M 288.96M USD | €864.00 997.35 USD | €24.90 28.74 USD | €25.30 29.2 USD | €250.32M 288.96M USD | 25.15 | €0.99 1.14 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$191.50 6.08 USD |
+1.32
|
NT$9.09B 288.94M USD | NT$1.14K 36.22 USD | NT$191.50 6.08 USD | NT$191.50 6.08 USD | NT$9.09B 288.94M USD | 9.82 | NT$19.49 0.62 USD | ||
| Cogstate COGZF | $1.70 — |
0
|
$288.80M — | $500.00 — | $1.70 — | $1.70 — | $288.80M — | 28.33 | $0.06 — | ||
| HLB Life Science Co., Ltd. 067630.KQ | ₩3,140 2.37 USD |
+5.55
|
₩383B 288.8M USD | ₩86K 65.07 USD | ₩2,975 2.25 USD | ₩3,160 2.39 USD | ₩383B 288.8M USD | 0 | ₩0 0 USD | ||
| Los Andes Copper LSANF | $9.50 — |
-0.42
|
$288.73M — | $1.90K — | $9.50 — | $9.52 — | $288.73M — | 0 | -$0.24 — | ||
| Public Joint Stock Company RussNeft RNFT.ME | RUB 88.80 0.98 USD |
+0.45
|
RUB 26.12B 288.6M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 26.12B 288.6M USD | 22.19 | RUB 4.00 0.04 USD | ||
| Bicycle Therapeutics plc 50BA.F | €3.58 4.13 USD |
-0.56
|
€249.92M 288.5M USD | €300.00 346.3 USD | €3.50 4.04 USD | €3.58 4.13 USD | €249.92M 288.5M USD | 0 | -€2.71 -3.1 USD | ||
| FuboTV Inc. FUBO.MX | MX$165.50 9.8 USD |
0
|
MX$4.87B 288.46M USD | MX$0.00 0 USD | MX$165.50 9.8 USD | MX$165.50 9.8 USD | MX$4.87B 288.46M USD | 2.49 | MX$66.37 3.93 USD | ||
| Kyodo Printing Co., Ltd. 7914.T | ¥1,545 10.43 USD |
+0.26
|
¥43B 288.33M USD | ¥16K 106.65 USD | ¥1,540 10.4 USD | ¥1,557 10.51 USD | ¥43B 288.33M USD | 10.94 | ¥141 0.95 USD | ||
| NEOWIZ 095660.KQ | ₩19,330 14.59 USD |
+3.09
|
₩382B 288.23M USD | ₩35K 26.29 USD | ₩18,600 14.04 USD | ₩19,600 14.79 USD | ₩382B 288.23M USD | 0 | ₩0 0 USD | ||
| STP&I Public Company Limited STPI-R.BK | THB 5.65 0.16 USD |
+1.8
|
THB 10.24B 288.11M USD | THB 34.10M 959.58K USD | THB 5.45 0.15 USD | THB 5.75 0.16 USD | THB 10.24B 288.11M USD | 30.70 | THB 0.18 0.005 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥1,545 10.43 USD |
+2.66
|
¥43B 287.97M USD | ¥4K 26.33 USD | ¥1,505 10.16 USD | ¥1,545 10.43 USD | ¥43B 287.97M USD | 15.64 | ¥99 0.67 USD | ||
| PT Unggul Indah Cahaya Tbk UNIC.JK | IDR 11,750.00 0.75 USD |
-6.56
|
IDR 4.50T 287.82M USD | IDR 7.20K 0.46 USD | IDR 11,750.00 0.75 USD | IDR 12,575.00 0.8 USD | IDR 4.50T 287.82M USD | 5.85 | IDR 2.01K 0.13 USD | ||
| VIB Vermögen AG VIH1.F | €7.54 8.7 USD |
-0.79
|
€249.23M 287.7M USD | €200.00 230.87 USD | €7.54 8.7 USD | €7.54 8.7 USD | €249.23M 287.7M USD | 3.06 | €2.46 2.84 USD | ||
| APAC Resources APPCF | $0.16 — |
-57.82
|
$287.65M — | $5.00K — | $0.16 — | $0.16 — | $287.65M — | 0.94 | $0.17 — | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹3,961.85 47.93 USD |
-2.98
|
₹23.77B 287.59M USD | ₹321.00 3.88 USD | ₹3,950.05 47.79 USD | ₹4,076.05 49.31 USD | ₹23.77B 287.59M USD | 0 | -₹64.31 -0.7 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹3,961.80 47.93 USD |
-2.82
|
₹23.77B 287.59M USD | ₹5.41K 65.43 USD | ₹3,948.30 47.77 USD | ₹4,061.50 49.14 USD | ₹23.77B 287.59M USD | 0 | -₹44.43 -0.5 USD | ||
| Concurrent Technologies Plc FJV.F | €2.74 3.16 USD |
-0.72
|
€248.91M 287.32M USD | €216.00 249.34 USD | €2.74 3.16 USD | €2.76 3.19 USD | €248.91M 287.32M USD | 45.66 | €0.06 0.07 USD | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,067 7.2 USD |
+0.09
|
¥43B 287.26M USD | ¥10K 66.15 USD | ¥1,063 7.18 USD | ¥1,071 7.23 USD | ¥43B 287.26M USD | 14.38 | ¥74 0.5 USD | ||
| Avingtrans plc DZR.F | €7.40 8.54 USD |
0
|
€248.80M 287.2M USD | €75.00 86.58 USD | €7.40 8.54 USD | €7.40 8.54 USD | €248.80M 287.2M USD | 30.83 | €0.24 0.28 USD | ||
| Prosperity Real Estate Investment Trust PREUF | $0.14 — |
0
|
$287.19M — | $500.00 — | $0.14 — | $0.14 — | $287.19M — | 0 | -$0.02 — | ||
| Journey Energy Inc. 17J.F | €3.68 4.25 USD |
-2.13
|
€248.33M 286.66M USD | €50.00 57.72 USD | €3.64 4.2 USD | €3.68 4.25 USD | €248.33M 286.66M USD | 33.45 | €0.11 0.13 USD | ||
| Lineage Cell Therapeutics, Inc. BT3.F | €1.00 1.15 USD |
-1.58
|
€248.30M 286.62M USD | €3.00K 3.46K USD | €1.00 1.15 USD | €1.00 1.15 USD | €248.30M 286.62M USD | 0 | -€0.25 -0.2 USD | ||
| Card Factory plc 0CT.F | €0.72 0.83 USD |
-0.83
|
€248.17M 286.47M USD | €3.88K 4.47K USD | €0.71 0.82 USD | €0.79 0.91 USD | €248.17M 286.47M USD | 7.20 | €0.10 0.12 USD | ||
| PARKEN Sport & Entertainment A/S PARKEN.CO | DKK 200.00 29.32 USD |
+2.04
|
DKK 1.95B 286.25M USD | DKK 2.70K 395.29 USD | DKK 194.50 28.52 USD | DKK 201.00 29.47 USD | DKK 1.95B 286.25M USD | 8.13 | DKK 24.58 3.6 USD | ||
| BlackRock Municipal Income Quality Trust BYM | $11.05 — |
0
|
$286.23M — | $0.00 — | $0.00 — | $0.00 — | $286.23M — | 0 | $0.00 — | ||
| TCPL Packaging Limited TCPLPACK.NS | ₹2,605.20 31.52 USD |
-0.87
|
₹23.66B 286.22M USD | ₹1.49K 18.04 USD | ₹2,581.50 31.23 USD | ₹2,650.00 32.06 USD | ₹23.66B 286.22M USD | 24.23 | ₹107.49 1.3 USD | ||
| Spectral Medical Inc. SD4.F | €0.85 0.98 USD |
-1.74
|
€247.94M 286.2M USD | €545.00 629.11 USD | €0.85 0.98 USD | €0.85 0.98 USD | €247.94M 286.2M USD | 0 | -€0.08 -0.09 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,489 10.05 USD |
+0.68
|
¥42B 286.19M USD | ¥10K 70.88 USD | ¥1,481 10 USD | ¥1,492 10.07 USD | ¥42B 286.19M USD | 29.69 | ¥50 0.34 USD | ||
| Lycopodium LYOPF | $7.20 — |
-21.01
|
$286.13M — | $292.00 — | $7.20 — | $7.20 — | $286.13M — | 11.42 | $0.63 — | ||
| Selena FM S.A. 3Z3.F | €11.45 13.22 USD |
-2.14
|
€247.77M 286.01M USD | €51.00 58.87 USD | €11.45 13.22 USD | €11.45 13.22 USD | €247.77M 286.01M USD | 8.94 | €1.28 1.48 USD | ||
| Byggmax Group AB (publ) BYY.F | €4.23 4.88 USD |
-1.74
|
€247.69M 285.92M USD | €70.00 80.8 USD | €4.23 4.88 USD | €4.23 4.88 USD | €247.69M 285.92M USD | 14.08 | €0.30 0.35 USD | ||
| Tv Azteca SAB de CV G4Z.SG | €0.02 0.02 USD |
0
|
€247.69M 285.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €247.69M 285.92M USD | 0 | €0.00 0 USD | ||
| Muncy Columbia Financial CCFN | $26.94 — |
-0.15
|
$285.89M — | $3.41K — | $26.93 — | $27.55 — | $285.89M — | 10.60 | $2.54 — | ||
| Koramco Life Infra Reit 357120.KS | ₩3,890 2.94 USD |
+0.91
|
₩379B 285.81M USD | ₩26K 19.49 USD | ₩3,860 2.91 USD | ₩3,920 2.96 USD | ₩379B 285.81M USD | 0 | ₩0 0 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹528.85 6.4 USD |
-2.78
|
₹23.62B 285.8M USD | ₹40.55K 490.55 USD | ₹522.10 6.32 USD | ₹554.90 6.71 USD | ₹23.62B 285.8M USD | 30.37 | ₹17.41 0.21 USD | ||
| Sanyo Electric Railway Co.,Ltd. 9052.T | ¥1,905 12.86 USD |
+0.37
|
¥42B 285.73M USD | ¥4K 24.98 USD | ¥1,896 12.8 USD | ¥1,909 12.89 USD | ¥42B 285.73M USD | 10.12 | ¥188 1.27 USD | ||
| STEP Energy Services SNVVF | $3.92 — |
0
|
$285.72M — | $0.00 — | $0.00 — | $0.00 — | $285.72M — | 0 | $0.00 — | ||
| Econocom Group SE 1E91.F | €1.52 1.75 USD |
+4.47
|
€247.40M 285.58M USD | €9.12K 10.53K USD | €1.52 1.75 USD | €1.52 1.75 USD | €247.40M 285.58M USD | 4.60 | €0.33 0.38 USD | ||
| Viva Wine Group AB KY1.MU | €2.75 3.17 USD |
-1.43
|
€247.37M 285.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.37M 285.55M USD | 12.50 | €0.22 0.25 USD | ||
| Nippon Concept Corporation 9386.T | ¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹526.95 6.38 USD |
-3.2
|
₹23.60B 285.5M USD | ₹531.46K 6.43K USD | ₹522.65 6.32 USD | ₹554.80 6.71 USD | ₹23.60B 285.5M USD | 30.24 | ₹17.42 0.21 USD | ||
| Roche Bobois S.A. 5RO.F | €24.60 28.4 USD |
-4.28
|
€247.31M 285.47M USD | €109.00 125.82 USD | €24.60 28.4 USD | €24.60 28.4 USD | €247.31M 285.47M USD | 24.84 | €0.99 1.14 USD | ||
| FIRSTEC Co., Ltd 010820.KS | ₩7,780 5.87 USD |
+2.37
|
₩378B 285.38M USD | ₩405K 305.8 USD | ₩7,420 5.6 USD | ₩7,930 5.99 USD | ₩378B 285.38M USD | 0 | ₩0 0 USD | ||
| Urbana Corporation URB.TO | CA$9.29 6.89 USD |
0
|
CA$384.56M 285.37M USD | CA$4.00 2.97 USD | CA$9.00 6.68 USD | CA$9.29 6.89 USD | CA$384.56M 285.37M USD | 3.93 | CA$2.36 1.75 USD | ||
| Urbana Corporation URNAF | $6.89 — |
+1.62
|
$285.21M — | $200.00 — | $6.89 — | $6.89 — | $285.21M — | 4.15 | $1.66 — | ||
| KATEK SE KTEK.HM | €17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
| Kwality Pharmaceuticals Limited KPL.BO | ₹2,271.00 27.48 USD |
-4.12
|
₹23.56B 285.09M USD | ₹3.32K 40.18 USD | ₹2,252.55 27.25 USD | ₹2,368.15 28.65 USD | ₹23.56B 285.09M USD | 34.96 | ₹64.95 0.79 USD | ||
| Elan Corporation 6099.T | ¥698 4.71 USD |
+0.87
|
¥42B 284.98M USD | ¥14K 91.8 USD | ¥689 4.65 USD | ¥700 4.73 USD | ¥42B 284.98M USD | 15.26 | ¥46 0.31 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||