Sonuç Sayfası 419 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,188 7.33 USD |
+2.68
|
¥37B 229.69M USD | ¥67K 415.6 USD | ¥1,175 7.25 USD | ¥1,195 7.37 USD | ¥37B 229.69M USD | 6.72 | ¥177 1.09 USD | ||
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,346.00 52.58 USD |
<0.01
|
₹18.97B 229.53M USD | ₹347.00 4.2 USD | ₹4,326.00 52.34 USD | ₹4,454.00 53.89 USD | ₹18.97B 229.53M USD | 46.69 | ₹93.08 1.13 USD | ||
Diaceutics PLC
7DC.F
DE
|
€2.34 2.7 USD |
0
|
€198.83M 229.52M USD | €4.20K 4.85K USD | €2.34 2.7 USD | €2.34 2.7 USD | €198.83M 229.52M USD | 0 | €0.00 0 USD | ||
Synthomer
SYYYF
US
|
$1.40 — |
0
|
$229.52M — | $100.00 — | $1.18 — | $1.18 — | $229.52M — | 0 | -$0.99 — |
|
|
Giordano International Limited
GIO.F
DE
|
€0.12 0.14 USD |
+1.65
|
€198.81M 229.5M USD | €179.00 206.63 USD | €0.12 0.14 USD | €0.12 0.14 USD | €198.81M 229.5M USD | 12.30 | €0.01 0.01 USD | ||
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,876 11.57 USD |
-4.53
|
¥37B 229.49M USD | ¥488K 3.01K USD | ¥1,730 10.67 USD | ¥1,925 11.87 USD | ¥37B 229.49M USD | 12.55 | ¥149 0.92 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,653 16.36 USD |
+0.84
|
¥37B 229.46M USD | ¥4K 25.28 USD | ¥2,643 16.3 USD | ¥2,693 16.61 USD | ¥37B 229.46M USD | 12.43 | ¥213 1.32 USD | ||
GoPro, Inc.
GPRO34.SA
BR
|
R$5.27 1.07 USD |
-4.7
|
R$1.13B 229.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 229.32M USD | 0 | -R$5.34 -1.08 USD | ||
OP Bancorp
OP3.F
DE
|
€13.30 15.35 USD |
+1.53
|
€198.60M 229.26M USD | €250.00 288.58 USD | €13.30 15.35 USD | €13.30 15.35 USD | €198.60M 229.26M USD | 7.47 | €1.78 2.05 USD | ||
Yushiro Inc.
5013.T
JP
|
¥2,901 17.89 USD |
-1.23
|
¥37B 229.23M USD | ¥37K 230 USD | ¥2,900 17.88 USD | ¥2,990 18.44 USD | ¥37B 229.23M USD | 9.44 | ¥307 1.89 USD | ||
STI Co., Ltd.
039440.KQ
KR
|
₩19,790 14.94 USD |
-14.7
|
₩304B 229.18M USD | ₩206K 155.15 USD | ₩19,300 14.57 USD | ₩22,300 16.83 USD | ₩304B 229.18M USD | 0 | ₩0 0 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.03 0.04 USD |
+1.52
|
€198.47M 229.1M USD | €22.84K 26.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €198.47M 229.1M USD | 3.35 | €0.01 0.01 USD | ||
Scope Industries
SCPJ
US
|
$250.00 — |
0
|
$229.00M — | $20.00 — | $300.00 — | $300.00 — | $229.00M — | 16.75 | $14.92 — |
|
|
Bioteque Corporation
4107.TWO
TW
|
NT$104.00 3.3 USD |
-0.95
|
NT$7.21B 229M USD | NT$77.23K 2.45K USD | NT$103.50 3.29 USD | NT$106.00 3.37 USD | NT$7.21B 229M USD | 12.27 | NT$8.47 0.27 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩36,000 27.17 USD |
+1.69
|
₩303B 228.98M USD | ₩11K 8.34 USD | ₩35,000 26.42 USD | ₩36,150 27.29 USD | ₩303B 228.98M USD | 0 | ₩0 0 USD | ||
Bank Ochrony Srodowiska S.A.
967.F
DE
|
€2.14 2.46 USD |
+0.71
|
€198.36M 228.98M USD | €100.00 115.43 USD | €2.14 2.46 USD | €2.14 2.46 USD | €198.36M 228.98M USD | 14.23 | €0.15 0.17 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹16.70 0.2 USD |
-3.58
|
₹18.92B 228.86M USD | ₹4.46K 53.99 USD | ₹16.70 0.2 USD | ₹17.79 0.22 USD | ₹18.92B 228.86M USD | 208.75 | ₹0.08 0.0009 USD | ||
Ucore Rare Metals Inc.
U9UA.F
DE
|
€1.30 1.5 USD |
-14.89
|
€198.15M 228.73M USD | €3.64K 4.2K USD | €1.30 1.5 USD | €1.30 1.5 USD | €198.15M 228.73M USD | 0 | -€0.26 -0.3 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩33,700 25.44 USD |
-1.61
|
₩303B 228.72M USD | ₩18K 13.78 USD | ₩33,400 25.21 USD | ₩34,450 26 USD | ₩303B 228.72M USD | 0 | ₩0 0 USD | ||
Sichuan Energy Investment Development Co., Ltd.
84H.F
DE
|
€0.18 0.2 USD |
0
|
€198.09M 228.66M USD | €200.00 230.87 USD | €0.18 0.2 USD | €0.18 0.2 USD | €198.09M 228.66M USD | 5.86 | €0.03 0.03 USD | ||
Frontier Developments plc
5FD.F
DE
|
€5.85 6.75 USD |
+1.74
|
€198.07M 228.64M USD | €343.00 395.94 USD | €5.85 6.75 USD | €5.85 6.75 USD | €198.07M 228.64M USD | 7.04 | €0.83 0.96 USD | ||
Public Joint Stock Company "Quadra - Power Generation"
TGKDP.ME
RU
|
RUB 0.01 0.000099 USD |
-0.83
|
RUB 20.69B 228.62M USD | RUB 143.30M 1.58M USD | RUB 0.01 0.000098 USD | RUB 0.01 0.00010 USD | RUB 20.69B 228.62M USD | 0 | RUB 0.00 0 USD | ||
|
Public Joint Stock Company Novorossyisk Grain Plant
NKHP.ME
RU
|
RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$27.85 0.88 USD |
-0.18
|
NT$7.19B 228.54M USD | NT$108.83K 3.46K USD | NT$27.85 0.88 USD | NT$28.05 0.89 USD | NT$7.19B 228.54M USD | 17.19 | NT$1.62 0.05 USD | ||
Banco Alfa de Investimento S.A.
BRIV4.SA
BR
|
R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 228.48M USD | 0 | R$0.00 0 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,548 9.55 USD |
+0.98
|
¥37B 228.43M USD | ¥77K 477.26 USD | ¥1,533 9.45 USD | ¥1,548 9.55 USD | ¥37B 228.43M USD | 14.56 | ¥106 0.66 USD | ||
Amtech Systems, Inc.
AS3.F
DE
|
€11.30 13.04 USD |
0
|
€197.84M 228.38M USD | €40.00 46.17 USD | €11.20 12.93 USD | €11.30 13.04 USD | €197.84M 228.38M USD | 47.08 | €0.24 0.28 USD | ||
|
CHEMTRONICS.Co.,Ltd.
089010.KQ
KR
|
₩18,040 13.62 USD |
-9.66
|
₩303B 228.36M USD | ₩102K 76.86 USD | ₩17,860 13.48 USD | ₩19,970 15.07 USD | ₩303B 228.36M USD | 0 | ₩0 0 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,570 9.68 USD |
+2.55
|
¥37B 228.26M USD | ¥140K 864.49 USD | ¥1,561 9.63 USD | ¥1,600 9.87 USD | ¥37B 228.26M USD | 7.94 | ¥198 1.22 USD | ||
Iseki & Co., Ltd.
6310.T
JP
|
¥1,634 10.08 USD |
+1.55
|
¥37B 228.04M USD | ¥148K 912.59 USD | ¥1,613 9.95 USD | ¥1,660 10.24 USD | ¥37B 228.04M USD | 14.28 | ¥114 0.71 USD | ||
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 10.60 0.3 USD |
+0.95
|
THB 8.10B 228.03M USD | THB 8.00K 225.1 USD | THB 10.40 0.29 USD | THB 10.60 0.3 USD | THB 8.10B 228.03M USD | 12.18 | THB 0.87 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 10.60 0.3 USD |
+0.95
|
THB 8.10B 228.03M USD | THB 8.00K 225.1 USD | THB 10.40 0.29 USD | THB 10.60 0.3 USD | THB 8.10B 228.03M USD | 12.18 | THB 0.87 0.02 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹913.10 11.05 USD |
+4.53
|
₹18.84B 227.97M USD | ₹107.00K 1.29K USD | ₹876.00 10.6 USD | ₹914.65 11.07 USD | ₹18.84B 227.97M USD | 29.00 | ₹31.48 0.38 USD | ||
|
Saha-Union Public Company Limited
SUC.BK
TH
|
THB 27.00 0.76 USD |
-0.92
|
THB 8.10B 227.91M USD | THB 53.11K 1.49K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.10B 227.91M USD | 6.87 | THB 3.93 0.11 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩8,090 6.11 USD |
-6.69
|
₩302B 227.88M USD | ₩671K 506.2 USD | ₩8,040 6.07 USD | ₩8,920 6.73 USD | ₩302B 227.88M USD | 0 | ₩0 0 USD | ||
First Internet Bancorp
45H.F
DE
|
€22.60 26.09 USD |
+1.8
|
€197.38M 227.84M USD | €50.00 57.72 USD | €22.60 26.09 USD | €22.60 26.09 USD | €197.38M 227.84M USD | 15.16 | €1.49 1.72 USD | ||
Smiths News plc
T6N.F
DE
|
€0.82 0.94 USD |
-0.61
|
€197.26M 227.7M USD | €2.00K 2.31K USD | €0.82 0.94 USD | €0.82 0.94 USD | €197.26M 227.7M USD | 6.26 | €0.13 0.15 USD | ||
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
AKMGY.IS
TR
|
TRY 194.50 6.11 USD |
+1.89
|
TRY 7.25B 227.61M USD | TRY 1.59K 49.96 USD | TRY 190.30 5.98 USD | TRY 196.00 6.16 USD | TRY 7.25B 227.61M USD | 9.85 | TRY 19.74 0.62 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 7.25 0.71 USD |
+3.57
|
SEK 2.33B 227.61M USD | SEK 1.98K 193.37 USD | SEK 7.00 0.68 USD | SEK 7.25 0.71 USD | SEK 2.33B 227.61M USD | 0 | SEK 0.00 0 USD | ||
Gofore Oyj
1E2.DU
DE
|
€12.14 14.01 USD |
-0.33
|
€197.12M 227.54M USD | €0.00 0 USD | €12.14 14.01 USD | €12.14 14.01 USD | €197.12M 227.54M USD | 15.56 | €0.78 0.9 USD | ||
Vecima Networks Inc.
VCM.F
DE
|
€8.10 9.35 USD |
0
|
€196.95M 227.34M USD | €3.00 3.46 USD | €8.10 9.35 USD | €8.10 9.35 USD | €196.95M 227.34M USD | 62.30 | €0.13 0.15 USD | ||
ZE PAK SA
6W6.F
DE
|
€3.88 4.47 USD |
+1.71
|
€196.94M 227.34M USD | €5.00K 5.77K USD | €3.88 4.47 USD | €3.88 4.47 USD | €196.94M 227.34M USD | 0 | -€0.64 -0.7 USD | ||
MBIA Inc.
MBJ.F
DE
|
€3.86 4.46 USD |
-0.52
|
€196.92M 227.32M USD | €3.20K 3.69K USD | €3.86 4.46 USD | €3.86 4.46 USD | €196.92M 227.32M USD | 0 | -€2.51 -2.8 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹581.00 7.03 USD |
-2.31
|
₹18.79B 227.31M USD | ₹61.37K 742.45 USD | ₹567.75 6.87 USD | ₹605.60 7.33 USD | ₹18.79B 227.31M USD | 26.40 | ₹22.00 0.27 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,150 23.51 USD |
-0.16
|
₩301B 227.29M USD | ₩54 0.04 USD | ₩31,150 23.51 USD | ₩31,150 23.51 USD | ₩301B 227.29M USD | 0 | ₩0 0 USD | ||
Ferrellgas Partners
FGPR
US
|
$20.00 — |
-0.31
|
$227.15M — | $865.00 — | $19.90 — | $20.00 — | $227.15M — | 0 | -$13.93 — |
|
|
Celon Pharma S.A.
8RP.F
DE
|
€3.65 4.21 USD |
0
|
€196.78M 227.15M USD | €100.00 115.43 USD | €3.65 4.21 USD | €3.65 4.21 USD | €196.78M 227.15M USD | 7.29 | €0.50 0.58 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩12,130 9.16 USD |
-1.38
|
₩301B 227.07M USD | ₩63K 47.39 USD | ₩11,930 9.01 USD | ₩12,680 9.57 USD | ₩301B 227.07M USD | 0 | ₩0 0 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,420.00 0.09 USD |
+1.8
|
IDR 3.55T 227.04M USD | IDR 705.40K 45.08 USD | IDR 1,360.00 0.09 USD | IDR 1,440.00 0.09 USD | IDR 3.55T 227.04M USD | 5.70 | IDR 249.00 0.02 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥1,971 12.15 USD |
-0.25
|
¥37B 227.02M USD | ¥42K 260.21 USD | ¥1,971 12.15 USD | ¥2,013 12.41 USD | ¥37B 227.02M USD | 261.05 | ¥8 0.05 USD | ||
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€9.00 10.39 USD |
+3.45
|
€196.66M 227.01M USD | €500.00 577.17 USD | €9.00 10.39 USD | €9.00 10.39 USD | €196.66M 227.01M USD | 10.11 | €0.89 1.03 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 94.40 13.84 USD |
-0.63
|
DKK 1.55B 226.78M USD | DKK 13.90K 2.04K USD | DKK 94.40 13.84 USD | DKK 96.60 14.16 USD | DKK 1.55B 226.78M USD | 0 | -DKK 4.43 -0.6 USD | ||
Mkango Magnetic Materials Limited
ZMK.F
DE
|
€0.51 0.58 USD |
0
|
€196.42M 226.74M USD | €4.00K 4.62K USD | €0.45 0.51 USD | €0.51 0.58 USD | €196.42M 226.74M USD | 0 | -€0.04 -0.04 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 204.00 29.91 USD |
+0.99
|
DKK 1.55B 226.73M USD | DKK 923.00 135.33 USD | DKK 203.00 29.76 USD | DKK 204.00 29.91 USD | DKK 1.55B 226.73M USD | 13.90 | DKK 14.67 2.15 USD | ||
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.61 0.7 USD |
0
|
€196.38M 226.69M USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €196.38M 226.69M USD | 60.50 | €0.01 0.01 USD | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 97.50 3.06 USD |
+2.15
|
TRY 7.22B 226.58M USD | TRY 2.26K 70.82 USD | TRY 95.45 3 USD | TRY 97.50 3.06 USD | TRY 7.22B 226.58M USD | 0 | -TRY 4.65 -0.1 USD | ||
Medallion Financial Corp.
MD5.F
DE
|
€8.70 10.04 USD |
+4.19
|
€196.19M 226.47M USD | €4.00 4.62 USD | €8.70 10.04 USD | €8.70 10.04 USD | €196.19M 226.47M USD | 8.96 | €0.97 1.12 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€6.45 7.45 USD |
0
|
€196.07M 226.33M USD | €1.00K 1.15K USD | €6.45 7.45 USD | €6.45 7.45 USD | €196.07M 226.33M USD | 0 | -€0.16 -0.1 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹906.35 10.97 USD |
+3.77
|
₹18.70B 226.28M USD | ₹4.36K 52.77 USD | ₹876.00 10.6 USD | ₹910.00 11.01 USD | ₹18.70B 226.28M USD | 28.78 | ₹31.49 0.38 USD | ||
|
Public Joint Stock Company "ROSSETI Northern Caucasus"
MRKK.ME
RU
|
RUB 9.78 0.11 USD |
-0.2
|
RUB 20.47B 226.22M USD | RUB 121.43K 1.34K USD | RUB 9.76 0.11 USD | RUB 10.08 0.11 USD | RUB 20.47B 226.22M USD | 0 | -RUB 26.64 -0.2 USD | ||
Zona Franca de Iquique S.A.
ZOFRI.SN
CL
|
CLP 1,010 1.03 USD |
-1.91
|
CLP 223B 226.17M USD | CLP 4K 4.07 USD | CLP 1,010 1.03 USD | CLP 1,010 1.03 USD | CLP 223B 226.17M USD | 12.16 | CLP 83 0.08 USD | ||
Pruksa Holding Public Company Limited
2PR3.F
DE
|
€0.09 0.1 USD |
+2.29
|
€195.92M 226.15M USD | €677.00 781.48 USD | €0.09 0.1 USD | €0.09 0.1 USD | €195.92M 226.15M USD | 0 | -€0.01 -0.01 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,276 14.03 USD |
+3.69
|
¥37B 226.13M USD | ¥362K 2.23K USD | ¥2,251 13.88 USD | ¥2,333 14.39 USD | ¥37B 226.13M USD | 12.40 | ¥184 1.13 USD | ||
Gofore Oyj
1E2.F
DE
|
€12.06 13.92 USD |
0
|
€195.82M 226.04M USD | €300.00 346.3 USD | €12.06 13.92 USD | €12.06 13.92 USD | €195.82M 226.04M USD | 15.66 | €0.77 0.89 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$35.35 1.12 USD |
0
|
NT$7.11B 226M USD | NT$58.00K 1.84K USD | NT$35.15 1.12 USD | NT$35.70 1.13 USD | NT$7.11B 226M USD | 8.12 | NT$4.35 0.14 USD | ||
dotdigital Group Plc
3DO.F
DE
|
€0.65 0.74 USD |
+2.38
|
€195.76M 225.98M USD | €481.00 555.23 USD | €0.65 0.74 USD | €0.65 0.74 USD | €195.76M 225.98M USD | 12.90 | €0.05 0.06 USD | ||
|
Banco do Estado de Sergipe S.A.
BGIP3.SA
BR
|
R$48.30 9.79 USD |
0
|
R$1.11B 225.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11B 225.96M USD | 0 | -R$5.98 -1.2 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,800 66.59 USD |
+1.89
|
¥37B 225.87M USD | ¥2K 12.33 USD | ¥10,640 65.61 USD | ¥10,850 66.9 USD | ¥37B 225.87M USD | 11.11 | ¥971 5.99 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,363 14.57 USD |
-3.94
|
¥37B 225.76M USD | ¥9K 56.11 USD | ¥2,360 14.55 USD | ¥2,499 15.41 USD | ¥37B 225.76M USD | 10.22 | ¥231 1.42 USD | ||
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$59.20 1.88 USD |
-0.84
|
NT$7.10B 225.73M USD | NT$142.41K 4.53K USD | NT$59.00 1.87 USD | NT$60.10 1.91 USD | NT$7.10B 225.73M USD | 12.38 | NT$4.78 0.15 USD | ||
Octave Specialty Group, Inc.
FGPN.F
DE
|
€4.34 5.01 USD |
+4.83
|
€195.52M 225.7M USD | €160.00 184.69 USD | €4.34 5.01 USD | €4.34 5.01 USD | €195.52M 225.7M USD | 0 | -€1.79 -2.06 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩15,550 11.74 USD |
-9.28
|
₩299B 225.66M USD | ₩255K 192.67 USD | ₩15,400 11.62 USD | ₩16,530 12.48 USD | ₩299B 225.66M USD | 0 | ₩0 0 USD | ||
Generation Mining Limited
9GN.F
DE
|
€0.28 0.32 USD |
+2.57
|
€195.47M 225.63M USD | €1.60K 1.85K USD | €0.28 0.32 USD | €0.28 0.32 USD | €195.47M 225.63M USD | 0 | -€0.12 -0.1 USD | ||
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 1,310.00 0.08 USD |
+1.16
|
IDR 3.53T 225.62M USD | IDR 22.10K 1.41 USD | IDR 1,295.00 0.08 USD | IDR 1,390.00 0.09 USD | IDR 3.53T 225.62M USD | 18.96 | IDR 69.08 0.004 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€3.77 4.35 USD |
0
|
€195.44M 225.6M USD | €0.00 0 USD | €3.76 4.34 USD | €3.77 4.35 USD | €195.44M 225.6M USD | 10.18 | €0.37 0.43 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥949 5.85 USD |
+2.37
|
¥37B 225.49M USD | ¥107K 657.31 USD | ¥936 5.77 USD | ¥954 5.88 USD | ¥37B 225.49M USD | 14.41 | ¥66 0.41 USD | ||
Clearwater Paper Corporation
5WC.F
DE
|
€12.10 13.97 USD |
-2.42
|
€195.31M 225.46M USD | €500.00 577.17 USD | €12.10 13.97 USD | €12.10 13.97 USD | €195.31M 225.46M USD | 0 | -€1.65 -1.9 USD | ||
|
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.21 0.24 USD |
0
|
€195.00M 225.1M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €195.00M 225.1M USD | 10.50 | €0.02 0.02 USD | ||
AC Immune SA
IMR.F
DE
|
€1.96 2.26 USD |
+0.2
|
€194.88M 224.95M USD | €500.00 577.17 USD | €1.96 2.26 USD | €1.96 2.26 USD | €194.88M 224.95M USD | 0 | -€0.36 -0.4 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.20 10.62 USD |
0
|
€194.69M 224.74M USD | €16.00 18.47 USD | €9.20 10.62 USD | €9.20 10.62 USD | €194.69M 224.74M USD | 16.72 | €0.55 0.63 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥1,690 10.42 USD |
-2.42
|
¥36B 224.74M USD | ¥376K 2.32K USD | ¥1,673 10.32 USD | ¥1,779 10.97 USD | ¥36B 224.74M USD | 13.99 | ¥121 0.74 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,580 4.97 USD |
-9.99
|
₩298B 224.64M USD | ₩273K 206.29 USD | ₩6,510 4.91 USD | ₩7,100 5.36 USD | ₩298B 224.64M USD | 0 | ₩0 0 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹331.25 4.01 USD |
+3.76
|
₹18.56B 224.58M USD | ₹24.81K 300.2 USD | ₹319.95 3.87 USD | ₹337.65 4.09 USD | ₹18.56B 224.58M USD | 59.68 | ₹5.55 0.07 USD | ||
technotrans SE
TTR1.F
DE
|
€28.15 32.49 USD |
-1.57
|
€194.45M 224.46M USD | €500.00 577.17 USD | €28.15 32.49 USD | €28.15 32.49 USD | €194.45M 224.46M USD | 17.06 | €1.65 1.9 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹132.45 1.6 USD |
+0.99
|
₹18.55B 224.44M USD | ₹15.69K 189.8 USD | ₹132.20 1.6 USD | ₹135.00 1.63 USD | ₹18.55B 224.44M USD | 21.26 | ₹6.23 0.08 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥371 2.29 USD |
+1.92
|
¥36B 224.43M USD | ¥328K 2.02K USD | ¥371 2.29 USD | ¥389 2.4 USD | ¥36B 224.43M USD | 11.52 | ¥32 0.2 USD | ||
Malaga Financial
MLGF
US
|
$22.68 — |
+0.98
|
$224.42M — | $100.00 — | $22.68 — | $22.68 — | $224.42M — | 10.40 | $2.18 — |
|
|
Mincon Group plc
MIO.F
DE
|
€0.92 1.06 USD |
+3.39
|
€194.41M 224.42M USD | €265.00 305.9 USD | €0.92 1.06 USD | €0.92 1.06 USD | €194.41M 224.42M USD | 22.87 | €0.04 0.05 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹331.00 4 USD |
+3.49
|
₹18.55B 224.41M USD | ₹390.86K 4.73K USD | ₹324.60 3.93 USD | ₹337.70 4.09 USD | ₹18.55B 224.41M USD | 37.40 | ₹8.85 0.11 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩29,400 22.19 USD |
-3.13
|
₩297B 224.41M USD | ₩15K 11.26 USD | ₩27,350 20.64 USD | ₩30,500 23.02 USD | ₩297B 224.41M USD | 0 | ₩0 0 USD | ||
Sino Hotels (Holdings) Limited
1221.HK
HK
|
HK$1.47 0.19 USD |
+3.17
|
HK$1.76B 224.41M USD | HK$14.00K 1.79K USD | HK$1.46 0.19 USD | HK$1.47 0.19 USD | HK$1.76B 224.41M USD | 18.31 | HK$0.08 0.01 USD | ||
Banyan Tree Holdings Limited
1O7.F
DE
|
€0.22 0.26 USD |
-1.75
|
€194.35M 224.35M USD | €124.00 143.14 USD | €0.22 0.26 USD | €0.22 0.26 USD | €194.35M 224.35M USD | 5.60 | €0.04 0.05 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥2,510 15.48 USD |
-15.26
|
¥36B 224.31M USD | ¥623K 3.84K USD | ¥2,490 15.35 USD | ¥2,984 18.4 USD | ¥36B 224.31M USD | 18.93 | ¥133 0.82 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹573.30 6.94 USD |
-3.74
|
₹18.54B 224.29M USD | ₹5.73K 69.29 USD | ₹567.95 6.87 USD | ₹608.75 7.36 USD | ₹18.54B 224.29M USD | 24.95 | ₹22.97 0.28 USD | ||
Public Joint stock company Rosseti Centre and Volga region
MRKP.ME
RU
|
RUB 0.18 0.0019 USD |
+0.95
|
RUB 20.30B 224.28M USD | RUB 43.51M 480.78K USD | RUB 0.18 0.0019 USD | RUB 0.18 0.0020 USD | RUB 20.30B 224.28M USD | 2.00 | RUB 0.09 0.0009 USD | ||
Grupo Industrial Saltillo, S.A.B. de C.V.
GISSAA.MX
MX
|
MX$12.50 0.74 USD |
-0.56
|
MX$3.79B 224.12M USD | MX$2.84K 168.22 USD | MX$12.19 0.72 USD | MX$12.78 0.76 USD | MX$3.79B 224.12M USD | 0 | -MX$1.76 -0.1 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.32 1.52 USD |
0
|
€193.94M 223.87M USD | €220.00 253.95 USD | €1.32 1.52 USD | €1.41 1.62 USD | €193.94M 223.87M USD | 0 | -€0.36 -0.4 USD | ||
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 498.00 0.03 USD |
+0.81
|
IDR 3.50T 223.72M USD | IDR 2.65M 169.08 USD | IDR 496.00 0.03 USD | IDR 500.00 0.03 USD | IDR 3.50T 223.72M USD | 7.54 | IDR 66.00 0.004 USD | ||
Australian Strategic Materials Ltd
ASMMF
US
|
$0.80 — |
0
|
$223.59M — | $3.00K — | $0.80 — | $0.82 — | $223.59M — | 0 | -$0.08 — |
|
|
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,387 8.55 USD |
+4.52
|
¥36B 223.57M USD | ¥126K 778.17 USD | ¥1,351 8.33 USD | ¥1,390 8.57 USD | ¥36B 223.57M USD | 174.46 | ¥8 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
