Sonuç Sayfası 419 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FTGroup Co Ltd
2763.T
JP
|
¥1,199 7.39 USD |
0
|
¥36B 219.79M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 219.79M USD | 0 | ¥0 0 USD | ||
Tongdao Liepin
TGDLF
US
|
$0.48 — |
0
|
$219.72M — | $6.40K — | $0.65 — | $0.65 — | $219.72M — | 16.10 | $0.03 — |
|
|
Hainan Meilan Intl Airport
HMCTF
US
|
$0.45 — |
0
|
$219.72M — | $1.00K — | $0.65 — | $0.65 — | $219.72M — | 0 | -$0.08 — |
|
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹131.20 1.59 USD |
+3.1
|
₹18.16B 219.72M USD | ₹353.96K 4.28K USD | ₹126.00 1.52 USD | ₹131.49 1.59 USD | ₹18.16B 219.72M USD | 20.53 | ₹6.39 0.08 USD | ||
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$88.60 2.82 USD |
-0.11
|
NT$6.91B 219.57M USD | NT$56.50K 1.8K USD | NT$88.50 2.81 USD | NT$90.30 2.87 USD | NT$6.91B 219.57M USD | 14.17 | NT$6.25 0.2 USD | ||
Vátryggingafélag Íslands hf.
VIS.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 30B 219.51M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 30B 219.51M USD | 0 | ISK 0 0 USD | ||
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€8.70 10.04 USD |
-2.79
|
€190.10M 219.44M USD | €500.00 577.17 USD | €8.70 10.04 USD | €8.70 10.04 USD | €190.10M 219.44M USD | 10.00 | €0.87 1 USD | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 9.75 7.31 USD |
+0.62
|
SGD 292.50M 219.22M USD | SGD 800.00 599.57 USD | SGD 9.68 7.25 USD | SGD 9.75 7.31 USD | SGD 292.50M 219.22M USD | 13.17 | SGD 0.74 0.55 USD | ||
Focusrite
FOCIF
US
|
$3.73 — |
0
|
$219.19M — | $100.00 — | $3.73 — | $3.73 — | $219.19M — | 31.08 | $0.12 — |
|
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,548.95 18.74 USD |
-0.08
|
₹18.11B 219.11M USD | ₹7.55K 91.33 USD | ₹1,517.00 18.35 USD | ₹1,600.00 19.36 USD | ₹18.11B 219.11M USD | 67.31 | ₹23.01 0.28 USD | ||
Safie Inc.
4375.T
JP
|
¥636 3.92 USD |
0
|
¥36B 218.88M USD | ¥178K 1.1K USD | ¥626 3.86 USD | ¥642 3.96 USD | ¥36B 218.88M USD | 76.90 | ¥8 0.05 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹586.30 7.09 USD |
+5.75
|
₹18.06B 218.44M USD | ₹127.50K 1.54K USD | ₹556.05 6.73 USD | ₹590.00 7.14 USD | ₹18.06B 218.44M USD | 22.11 | ₹26.51 0.32 USD | ||
Innotech Corporation
9880.T
JP
|
¥3,075 18.96 USD |
-3.91
|
¥35B 218.41M USD | ¥192K 1.19K USD | ¥2,902 17.89 USD | ¥3,200 19.73 USD | ¥35B 218.41M USD | 9.64 | ¥319 1.96 USD | ||
Viking Supply Ships AB (publ)
VSSAB-B.ST
SE
|
SEK 170.00 16.59 USD |
0
|
SEK 2.24B 218.37M USD | SEK 2.09K 204.3 USD | SEK 169.00 16.5 USD | SEK 172.50 16.84 USD | SEK 2.24B 218.37M USD | 11.03 | SEK 15.40 1.5 USD | ||
|
Richards
RPKIF
US
|
$20.50 — |
0
|
$218.28M — | $100.00 — | $20.50 — | $20.50 — | $218.28M — | 11.32 | $1.81 — |
|
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,859 1.4 USD |
+1.14
|
₩289B 218.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩289B 218.21M USD | 0 | ₩0 0 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.15 0.26 USD |
+0.55
|
THB 7.75B 218.16M USD | THB 1.11M 31.18K USD | THB 9.00 0.25 USD | THB 9.20 0.26 USD | THB 7.75B 218.16M USD | 12.70 | THB 0.72 0.02 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹970.45 11.74 USD |
-0.6
|
₹18.03B 218.1M USD | ₹610.00 7.38 USD | ₹929.35 11.24 USD | ₹997.45 12.07 USD | ₹18.03B 218.1M USD | 49.71 | ₹19.52 0.24 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,195 13.53 USD |
-0.36
|
¥35B 218.08M USD | ¥327K 2.02K USD | ¥2,124 13.1 USD | ¥2,215 13.66 USD | ¥35B 218.08M USD | 11.96 | ¥184 1.13 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹873.45 10.57 USD |
-0.72
|
₹18.02B 218.07M USD | ₹2.60K 31.42 USD | ₹870.00 10.53 USD | ₹892.80 10.8 USD | ₹18.02B 218.07M USD | 27.94 | ₹31.26 0.38 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹873.45 10.57 USD |
-0.7
|
₹18.02B 218.07M USD | ₹40.72K 492.62 USD | ₹867.55 10.5 USD | ₹889.30 10.76 USD | ₹18.02B 218.07M USD | 27.94 | ₹31.26 0.38 USD | ||
Waberer's International Nyrt.
3WB.SG
DE
|
€11.00 12.7 USD |
0
|
€188.81M 217.95M USD | €0.00 0 USD | €10.90 12.58 USD | €11.15 12.87 USD | €188.81M 217.95M USD | 4.48 | €2.45 2.83 USD | ||
Compañía Española de Viviendas en Alquiler S.A.
CEV.MC
ES
|
€8.15 9.41 USD |
0
|
€188.78M 217.92M USD | €133.00 153.53 USD | €8.15 9.41 USD | €8.15 9.41 USD | €188.78M 217.92M USD | 5.50 | €1.48 1.71 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹584.85 7.08 USD |
+5.4
|
₹18.01B 217.9M USD | ₹8.67K 104.86 USD | ₹558.70 6.76 USD | ₹589.00 7.13 USD | ₹18.01B 217.9M USD | 55.38 | ₹10.56 0.13 USD | ||
Netfonds AG
NF4.DE
DE
|
€81.00 93.5 USD |
-1.82
|
€188.73M 217.86M USD | €151.00 174.3 USD | €81.00 93.5 USD | €81.00 93.5 USD | €188.73M 217.86M USD | 218.91 | €0.37 0.43 USD | ||
|
Ohara Inc.
9IE.F
DE
|
€7.95 9.18 USD |
+1.27
|
€188.69M 217.81M USD | €171.00 197.39 USD | €7.95 9.18 USD | €8.05 9.29 USD | €188.69M 217.81M USD | 24.09 | €0.33 0.38 USD | ||
Senao Networks, Inc.
3558.TWO
TW
|
NT$116.00 3.69 USD |
-4.53
|
NT$6.85B 217.69M USD | NT$382.22K 12.15K USD | NT$112.50 3.57 USD | NT$124.00 3.94 USD | NT$6.85B 217.69M USD | 54.46 | NT$2.13 0.07 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩12,300 9.28 USD |
+1.49
|
₩288B 217.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩288B 217.46M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,400 6.34 USD |
+1.08
|
₩288B 217.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩288B 217.46M USD | 0 | ₩0 0 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥837 5.16 USD |
-1.18
|
¥35B 217.38M USD | ¥104K 641.9 USD | ¥821 5.06 USD | ¥849 5.24 USD | ¥35B 217.38M USD | 9.40 | ¥89 0.55 USD | ||
Medallion Financial Corp.
MD5.F
DE
|
€8.35 9.64 USD |
-1.18
|
€188.30M 217.36M USD | €4.00 4.62 USD | €8.35 9.64 USD | €8.35 9.64 USD | €188.30M 217.36M USD | 8.69 | €0.96 1.11 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩7,950 6 USD |
+0.13
|
₩288B 217.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩288B 217.36M USD | 0 | ₩0 0 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,453 15.13 USD |
-3.65
|
¥35B 217.3M USD | ¥206K 1.27K USD | ¥2,409 14.85 USD | ¥2,545 15.69 USD | ¥35B 217.3M USD | 9.52 | ¥258 1.59 USD | ||
Anaergia
ANRGF
US
|
$1.26 — |
-5.26
|
$217.29M — | $5.35K — | $1.26 — | $1.29 — | $217.29M — | 21.00 | $0.06 — |
|
|
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,740 23.06 USD |
-0.27
|
¥35B 217.17M USD | ¥4K 23.43 USD | ¥3,730 23 USD | ¥3,785 23.34 USD | ¥35B 217.17M USD | 17.50 | ¥214 1.32 USD | ||
Soundwill Holdings Limited
0878.HK
HK
|
HK$6.00 0.77 USD |
+0.17
|
HK$1.70B 217.17M USD | HK$3.00K 383.59 USD | HK$6.00 0.77 USD | HK$6.00 0.77 USD | HK$1.70B 217.17M USD | 0 | -HK$4.53 -0.5 USD | ||
Mincon Group plc
MIO.F
DE
|
€0.89 1.02 USD |
-1.12
|
€188.04M 217.06M USD | €265.00 305.9 USD | €0.89 1.02 USD | €0.89 1.02 USD | €188.04M 217.06M USD | 22.12 | €0.04 0.05 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,295 14.15 USD |
-0.13
|
¥35B 217.01M USD | ¥10K 59.19 USD | ¥2,285 14.09 USD | ¥2,361 14.56 USD | ¥35B 217.01M USD | 30.77 | ¥75 0.46 USD | ||
|
Somerset Trust
SOME
US
|
$86.00 — |
0
|
$216.92M — | $1.70K — | $84.05 — | $86.00 — | $216.92M — | 7.91 | $10.87 — |
|
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹895.60 10.84 USD |
+7.53
|
₹17.93B 216.9M USD | ₹9.37K 113.3 USD | ₹832.55 10.07 USD | ₹904.50 10.94 USD | ₹17.93B 216.9M USD | 27.18 | ₹32.95 0.4 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹319.85 3.87 USD |
-0.51
|
₹17.92B 216.86M USD | ₹454.10K 5.49K USD | ₹312.60 3.78 USD | ₹327.15 3.96 USD | ₹17.92B 216.86M USD | 36.14 | ₹8.85 0.11 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,873 17.72 USD |
-0.76
|
¥35B 216.85M USD | ¥5K 33.3 USD | ¥2,852 17.59 USD | ¥2,914 17.97 USD | ¥35B 216.85M USD | 7.79 | ¥368 2.27 USD | ||
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 500.00 0.03 USD |
-2.91
|
IDR 3.39T 216.77M USD | IDR 425.60K 27.2 USD | IDR 500.00 0.03 USD | IDR 525.00 0.03 USD | IDR 3.39T 216.77M USD | 8.57 | IDR 58.33 0.003 USD | ||
Accsys
ACSYF
US
|
$0.88 — |
0
|
$216.76M — | $1.00K — | $0.96 — | $0.96 — | $216.76M — | 29.33 | $0.03 — |
|
|
|
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 35.10 3.43 USD |
-0.85
|
SEK 2.22B 216.73M USD | SEK 35.70K 3.49K USD | SEK 35.10 3.43 USD | SEK 36.20 3.53 USD | SEK 2.22B 216.73M USD | 11.35 | SEK 3.09 0.3 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹894.80 10.83 USD |
+7.79
|
₹17.91B 216.71M USD | ₹151.00K 1.83K USD | ₹824.25 9.97 USD | ₹907.00 10.97 USD | ₹17.91B 216.71M USD | 27.15 | ₹32.95 0.4 USD | ||
FS Bancorp
FXLG
US
|
$53.00 — |
0
|
$216.56M — | $100.00 — | $53.30 — | $53.30 — | $216.56M — | 9.70 | $5.46 — |
|
|
Whitestone Group SA
ROCK.BR
BE
|
€18.80 21.7 USD |
0
|
€187.53M 216.47M USD | €659.00 760.71 USD | €18.80 21.7 USD | €18.80 21.7 USD | €187.53M 216.47M USD | 0 | -€0.40 -0.4 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹97.82 1.18 USD |
+5.85
|
₹17.89B 216.46M USD | ₹16.97K 205.26 USD | ₹91.86 1.11 USD | ₹98.94 1.2 USD | ₹17.89B 216.46M USD | 0 | -₹20.17 -0.2 USD | ||
Public Joint Stock Company RussNeft
RNFT.ME
RU
|
RUB 88.80 0.98 USD |
+0.45
|
RUB 19.59B 216.45M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 19.59B 216.45M USD | 22.19 | RUB 4.00 0.04 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹319.25 3.86 USD |
-0.7
|
₹17.89B 216.45M USD | ₹33.63K 406.92 USD | ₹312.50 3.78 USD | ₹326.95 3.96 USD | ₹17.89B 216.45M USD | 57.52 | ₹5.55 0.07 USD | ||
|
AB Vilkyskiu pienine
UDW.MU
DE
|
€15.70 18.12 USD |
0
|
€187.51M 216.44M USD | €0.00 0 USD | €15.70 18.12 USD | €15.70 18.12 USD | €187.51M 216.44M USD | 12.66 | €1.24 1.43 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$71.30 2.27 USD |
+0.42
|
NT$6.81B 216.42M USD | NT$45.57K 1.45K USD | NT$69.80 2.22 USD | NT$71.50 2.27 USD | NT$6.81B 216.42M USD | 29.46 | NT$2.42 0.08 USD | ||
Invercap S.A.
INVERCAP.SN
CL
|
CLP 1,426 1.45 USD |
-0.7
|
CLP 213B 216.36M USD | CLP 4K 4.36 USD | CLP 1,424 1.45 USD | CLP 1,426 1.45 USD | CLP 213B 216.36M USD | 0 | -CLP 281 -0.2 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$108.00 3.43 USD |
+1.41
|
NT$6.81B 216.28M USD | NT$80.25K 2.55K USD | NT$106.00 3.37 USD | NT$108.00 3.43 USD | NT$6.81B 216.28M USD | 9.97 | NT$10.83 0.34 USD | ||
104 Corporation
3130.TW
TW
|
NT$205.00 6.51 USD |
-0.49
|
NT$6.80B 216.2M USD | NT$79.78K 2.54K USD | NT$204.00 6.48 USD | NT$206.00 6.55 USD | NT$6.80B 216.2M USD | 12.43 | NT$16.48 0.52 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€10.80 12.47 USD |
-0.92
|
€187.17M 216.06M USD | €50.00 57.72 USD | €10.80 12.47 USD | €10.80 12.47 USD | €187.17M 216.06M USD | 9.15 | €1.18 1.36 USD | ||
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$35.00 1.11 USD |
0
|
NT$6.80B 215.92M USD | NT$141.53K 4.5K USD | NT$34.30 1.09 USD | NT$35.00 1.11 USD | NT$6.80B 215.92M USD | 12.82 | NT$2.73 0.09 USD | ||
LX Hausys, Ltd.
108670.KS
KR
|
₩28,650 21.63 USD |
+1.6
|
₩286B 215.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩286B 215.82M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩29,250 22.08 USD |
-0.17
|
₩286B 215.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩286B 215.76M USD | 0 | ₩0 0 USD | ||
Dream Office REIT
DRETF
US
|
$11.32 — |
+0.18
|
$215.71M — | $100.00 — | $11.32 — | $11.32 — | $215.71M — | 0 | -$3.07 — |
|
|
|
Olimpo Real Estate SOCIMI, S.A.
YORE.MC
ES
|
€0.95 1.1 USD |
0
|
€186.81M 215.64M USD | €11.97K 13.82K USD | €0.96 1.1 USD | €0.96 1.1 USD | €186.81M 215.64M USD | 11.87 | €0.08 0.09 USD | ||
|
Curexo Inc.
060280.KQ
KR
|
₩6,920 5.22 USD |
+1.76
|
₩286B 215.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩286B 215.52M USD | 0 | ₩0 0 USD | ||
|
Mkango Magnetic Materials Limited
ZMK.SG
DE
|
€0.48 0.55 USD |
0
|
€186.70M 215.51M USD | €0.00 0 USD | €0.48 0.55 USD | €0.51 0.58 USD | €186.70M 215.51M USD | 0 | -€0.04 -0.04 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,000 20.38 USD |
-0.74
|
₩285B 215.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 215.49M USD | 0 | ₩0 0 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.02 7.7 USD |
-0.72
|
A$308.47M 215.49M USD | A$5.54K 3.87K USD | A$10.86 7.59 USD | A$11.05 7.72 USD | A$308.47M 215.49M USD | 0 | -A$0.05 -0.03 USD | ||
|
Puerto Ventanas S.A.
VENTANAS.SN
CL
|
CLP 170 0.17 USD |
0
|
CLP 212B 215.45M USD | CLP 22 0.02 USD | CLP 170 0.17 USD | CLP 170 0.17 USD | CLP 212B 215.45M USD | 18.39 | CLP 9 0.009 USD | ||
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$105.00 3.34 USD |
+0.48
|
NT$6.78B 215.32M USD | NT$39.52K 1.26K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$6.78B 215.32M USD | 13.25 | NT$7.92 0.25 USD | ||
Octave Specialty Group, Inc.
FGPN.F
DE
|
€4.14 4.78 USD |
-5.05
|
€186.51M 215.3M USD | €160.00 184.69 USD | €4.14 4.78 USD | €4.14 4.78 USD | €186.51M 215.3M USD | 0 | -€1.70 -1.9 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,770 2.85 USD |
+1.34
|
₩285B 215.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 215.27M USD | 0 | ₩0 0 USD | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩24,100 18.19 USD |
+4.33
|
₩285B 215.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 215.21M USD | 0 | ₩0 0 USD | ||
AB Vilkyskiu pienine
VLP1L.VS
VS
|
€15.60 18.01 USD |
-0.32
|
€186.31M 215.06M USD | €122.00 140.83 USD | €15.55 17.95 USD | €15.65 18.07 USD | €186.31M 215.06M USD | 12.68 | €1.23 1.42 USD | ||
MPC Oceanic Group AG
MPCK.F
DE
|
€5.28 6.09 USD |
-4
|
€186.11M 214.84M USD | €500.00 577.17 USD | €5.28 6.09 USD | €5.28 6.09 USD | €186.11M 214.84M USD | 7.23 | €0.73 0.84 USD | ||
Exco
EXCOF
US
|
$5.73 — |
+0.7
|
$214.80M — | $100.00 — | $5.73 — | $5.73 — | $214.80M — | 12.19 | $0.47 — |
|
|
Cint Group AB
8QX.F
DE
|
€0.52 0.6 USD |
0
|
€186.08M 214.8M USD | €7.79K 8.99K USD | €0.52 0.6 USD | €0.52 0.6 USD | €186.08M 214.8M USD | 0 | -€0.49 -0.5 USD | ||
AudioCodes Ltd.
AU1.F
DE
|
€7.70 8.89 USD |
-16.76
|
€185.98M 214.68M USD | €70.00 80.8 USD | €7.70 8.89 USD | €9.05 10.45 USD | €185.98M 214.68M USD | 33.47 | €0.23 0.27 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥96,500 595.03 USD |
-1.13
|
¥35B 214.61M USD | ¥2K 9.65 USD | ¥96,300 593.8 USD | ¥97,700 602.43 USD | ¥35B 214.61M USD | 13.40 | ¥7K 44.39 USD | ||
Honat Bancorp
HONT
US
|
$150.00 — |
<0.01
|
$214.59M — | $220.00 — | $149.99 — | $150.00 — | $214.59M — | 19.63 | $7.64 — |
|
|
Kish Bancorp
KISB
US
|
$70.75 — |
0
|
$214.46M — | $2.47K — | $70.45 — | $71.49 — | $214.46M — | 9.38 | $7.54 — |
|
|
Orrön Energy
LNDNF
US
|
$0.75 — |
0
|
$214.43M — | $2.52K — | $0.88 — | $0.88 — | $214.43M — | 0 | -$0.07 — |
|
|
China High Speed Transmission
CHSTF
US
|
$0.13 — |
0
|
$214.42M — | $325.00 — | $0.14 — | $0.14 — | $214.42M — | 4.37 | $0.03 — |
|
|
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 7.61B 214.2M USD | THB 153.50K 4.32K USD | THB 14.50 0.41 USD | THB 14.60 0.41 USD | THB 7.61B 214.2M USD | 8.95 | THB 1.62 0.05 USD | ||
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 186.00 0.01 USD |
-2.11
|
IDR 3.35T 214.11M USD | IDR 424.20K 27.11 USD | IDR 185.00 0.01 USD | IDR 191.00 0.01 USD | IDR 3.35T 214.11M USD | 11.01 | IDR 16.89 0.001 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥314 1.94 USD |
0
|
¥35B 214.08M USD | ¥423K 2.61K USD | ¥307 1.89 USD | ¥316 1.95 USD | ¥35B 214.08M USD | 20.54 | ¥15 0.09 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,327 8.18 USD |
-0.6
|
¥35B 213.89M USD | ¥63K 390.93 USD | ¥1,325 8.17 USD | ¥1,354 8.35 USD | ¥35B 213.89M USD | 166.91 | ¥8 0.05 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩20,150 15.21 USD |
+0.25
|
₩283B 213.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩283B 213.81M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩24,550 18.53 USD |
+1.45
|
₩283B 213.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩283B 213.79M USD | 0 | ₩0 0 USD | ||
Healios K.K.
6VX.F
DE
|
€1.31 1.51 USD |
-5.07
|
€185.19M 213.77M USD | €68.00 78.49 USD | €1.31 1.51 USD | €1.31 1.51 USD | €185.19M 213.77M USD | 131.00 | €0.01 0.01 USD | ||
Exco Technologies Limited
3XT.F
DE
|
€4.94 5.7 USD |
-0.8
|
€185.19M 213.77M USD | €4.00 4.62 USD | €4.94 5.7 USD | €4.94 5.7 USD | €185.19M 213.77M USD | 12.34 | €0.40 0.46 USD | ||
Beijing North Star Company Limited
BJ3.F
DE
|
€0.06 0.06 USD |
-1.79
|
€185.19M 213.77M USD | €6.00K 6.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €185.19M 213.77M USD | 0 | -€0.08 -0.09 USD | ||
PointsBet
PBTHF
US
|
$0.61 — |
0
|
$213.77M — | $500.00 — | $0.67 — | $0.67 — | $213.77M — | 0 | -$0.04 — |
|
|
Frauenthal Holding AG
FKA.VI
AT
|
€21.40 24.7 USD |
0
|
€185.14M 213.72M USD | €20.00 23.09 USD | €21.40 24.7 USD | €21.40 24.7 USD | €185.14M 213.72M USD | 36.89 | €0.58 0.67 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥2,912 17.96 USD |
+0.31
|
¥35B 213.66M USD | ¥9K 57.35 USD | ¥2,910 17.94 USD | ¥2,946 18.17 USD | ¥35B 213.66M USD | 7.90 | ¥369 2.27 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥6,870 42.36 USD |
-1.86
|
¥35B 213.65M USD | ¥3K 19.12 USD | ¥6,850 42.24 USD | ¥7,000 43.16 USD | ¥35B 213.65M USD | 18.88 | ¥364 2.24 USD | ||
APT Satellite
ASEJF
US
|
$0.23 — |
0
|
$213.57M — | $1.04K — | $0.25 — | $0.25 — | $213.57M — | 11.50 | $0.02 — |
|
|
Nordic Aqua Partners A/S
22L.F
DE
|
€8.72 10.07 USD |
-0.68
|
€184.98M 213.53M USD | €45.00 51.95 USD | €8.72 10.07 USD | €8.74 10.09 USD | €184.98M 213.53M USD | 0 | -€0.15 -0.1 USD | ||
RideNow Group, Inc.
4Q01.F
DE
|
€4.74 5.47 USD |
-1.25
|
€184.91M 213.45M USD | €90.00 103.89 USD | €4.74 5.47 USD | €4.74 5.47 USD | €184.91M 213.45M USD | 0 | -€0.19 -0.2 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 65.00 6.34 USD |
-0.31
|
SEK 2.19B 213.35M USD | SEK 9.09K 887.69 USD | SEK 64.60 6.31 USD | SEK 69.20 6.75 USD | SEK 2.19B 213.35M USD | 325.00 | SEK 0.20 0.02 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.01 0.13 USD |
-0.25
|
NT$6.71B 213.25M USD | NT$17.50K 556.07 USD | NT$3.90 0.12 USD | NT$4.02 0.13 USD | NT$6.71B 213.25M USD | 0 | -NT$0.11 -0.003 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 358.00 0.02 USD |
+2.29
|
IDR 3.34T 213.21M USD | IDR 1.40M 89.53 USD | IDR 328.00 0.02 USD | IDR 358.00 0.02 USD | IDR 3.34T 213.21M USD | 36.75 | IDR 9.74 0.0006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
