Sonuç Sayfası 419 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tazmo Co., Ltd.
6266.T
JP
|
¥2,572 15.86 USD |
-13.17
|
¥37B 229.85M USD | ¥396K 2.44K USD | ¥2,570 15.85 USD | ¥2,984 18.4 USD | ¥37B 229.85M USD | 20.34 | ¥126 0.78 USD | ||
Comjoyful International Company
KJFI
US
|
$0.97 — |
0
|
$229.75M — | $100.00 — | $0.97 — | $0.97 — | $229.75M — | 0 | -$11.56 — | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 5,790.00 16.01 USD |
-1.7
|
HUF 83.06B 229.73M USD | HUF 6.91K 19.1 USD | HUF 5,750.00 15.9 USD | HUF 5,880.00 16.26 USD | HUF 83.06B 229.73M USD | 11.52 | HUF 502.18 1.39 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥1,994 12.3 USD |
+0.91
|
¥37B 229.67M USD | ¥21K 130.72 USD | ¥1,980 12.21 USD | ¥2,013 12.41 USD | ¥37B 229.67M USD | 264.10 | ¥8 0.05 USD | ||
Taaleri Oyj
295.F
DE
|
€7.08 8.17 USD |
+0.43
|
€198.94M 229.64M USD | €81.00 93.5 USD | €7.08 8.17 USD | €7.08 8.17 USD | €198.94M 229.64M USD | 15.39 | €0.46 0.53 USD | ||
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,346.00 52.58 USD |
<0.01
|
₹18.97B 229.53M USD | ₹347.00 4.2 USD | ₹4,326.00 52.34 USD | ₹4,454.00 53.89 USD | ₹18.97B 229.53M USD | 46.69 | ₹93.08 1.13 USD | ||
Diaceutics PLC
7DC.F
DE
|
€2.34 2.7 USD |
0
|
€198.83M 229.52M USD | €4.20K 4.85K USD | €2.34 2.7 USD | €2.34 2.7 USD | €198.83M 229.52M USD | 0 | €0.00 0 USD | ||
Synthomer
SYYYF
US
|
$1.40 — |
0
|
$229.52M — | $100.00 — | $1.18 — | $1.18 — | $229.52M — | 0 | -$0.99 — |
|
|
GoPro, Inc.
GPRO34.SA
BR
|
R$5.27 1.07 USD |
-4.7
|
R$1.13B 229.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 229.32M USD | 0 | -R$5.34 -1.08 USD | ||
Smiths News plc
T6N.F
DE
|
€0.82 0.95 USD |
-12.77
|
€198.47M 229.1M USD | €2.00K 2.31K USD | €0.82 0.94 USD | €0.93 1.07 USD | €198.47M 229.1M USD | 6.83 | €0.12 0.14 USD | ||
Cresco Labs Inc.
6CQ.F
DE
|
€0.54 0.62 USD |
-8.69
|
€198.45M 229.08M USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.54 0.62 USD | €198.45M 229.08M USD | 0 | -€0.33 -0.3 USD | ||
Scope Industries
SCPJ
US
|
$250.00 — |
0
|
$229.00M — | $20.00 — | $300.00 — | $300.00 — | $229.00M — | 16.75 | $14.92 — |
|
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$27.90 0.89 USD |
0
|
NT$7.21B 228.95M USD | NT$82.04K 2.61K USD | NT$27.90 0.89 USD | NT$28.05 0.89 USD | NT$7.21B 228.95M USD | 17.22 | NT$1.62 0.05 USD | ||
HL Holdings Corporation
060980.KS
KR
|
₩33,700 25.44 USD |
-1.61
|
₩303B 228.72M USD | ₩10K 7.37 USD | ₩33,400 25.21 USD | ₩34,450 26 USD | ₩303B 228.72M USD | 0 | ₩0 0 USD | ||
Sichuan Energy Investment Development Co., Ltd.
84H.F
DE
|
€0.18 0.2 USD |
0
|
€198.09M 228.66M USD | €200.00 230.87 USD | €0.18 0.2 USD | €0.18 0.2 USD | €198.09M 228.66M USD | 5.86 | €0.03 0.03 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹337.25 4.08 USD |
+5.45
|
₹18.90B 228.65M USD | ₹285.91K 3.46K USD | ₹324.60 3.93 USD | ₹337.25 4.08 USD | ₹18.90B 228.65M USD | 38.32 | ₹8.80 0.11 USD | ||
Public Joint Stock Company "Quadra - Power Generation"
TGKDP.ME
RU
|
RUB 0.01 0.000099 USD |
-0.83
|
RUB 20.69B 228.62M USD | RUB 143.30M 1.58M USD | RUB 0.01 0.000098 USD | RUB 0.01 0.00010 USD | RUB 20.69B 228.62M USD | 0 | RUB 0.00 0 USD | ||
|
Public Joint Stock Company Novorossyisk Grain Plant
NKHP.ME
RU
|
RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | ||
MBIA Inc.
MBJ.F
DE
|
€3.88 4.48 USD |
-3
|
€197.94M 228.49M USD | €3.20K 3.69K USD | €3.88 4.48 USD | €3.88 4.48 USD | €197.94M 228.49M USD | 0 | -€2.51 -2.8 USD | ||
Banco Alfa de Investimento S.A.
BRIV4.SA
BR
|
R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 228.48M USD | 0 | R$0.00 0 USD | ||
Celtic plc
CCP.F
DE
|
€2.08 2.4 USD |
0
|
€197.89M 228.43M USD | €894.00 1.03K USD | €2.08 2.4 USD | €2.08 2.4 USD | €197.89M 228.43M USD | 0 | -€0.06 -0.06 USD | ||
Amtech Systems, Inc.
AS3.F
DE
|
€11.30 13.04 USD |
-1.74
|
€197.84M 228.38M USD | €40.00 46.17 USD | €11.20 12.93 USD | €11.30 13.04 USD | €197.84M 228.38M USD | 49.13 | €0.23 0.27 USD | ||
Banyan Tree Holdings Limited
1O7.F
DE
|
€0.23 0.26 USD |
0
|
€197.82M 228.35M USD | €124.00 143.14 USD | €0.23 0.26 USD | €0.23 0.26 USD | €197.82M 228.35M USD | 5.70 | €0.04 0.05 USD | ||
Gofore Oyj
1E2.DU
DE
|
€12.18 14.06 USD |
+0.66
|
€197.77M 228.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €197.77M 228.29M USD | 15.41 | €0.79 0.91 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€3.27 3.77 USD |
-1.51
|
€197.61M 228.11M USD | €10.00 11.54 USD | €3.27 3.77 USD | €3.27 3.77 USD | €197.61M 228.11M USD | 0 | -€3.98 -4.5 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,680 5.04 USD |
-8.62
|
₩302B 228.05M USD | ₩210K 158.66 USD | ₩6,580 4.97 USD | ₩7,100 5.36 USD | ₩302B 228.05M USD | 0 | ₩0 0 USD | ||
technotrans SE
TTR1.F
DE
|
€28.60 33.01 USD |
-1.72
|
€197.56M 228.05M USD | €500.00 577.17 USD | €28.60 33.01 USD | €28.60 33.01 USD | €197.56M 228.05M USD | 17.33 | €1.65 1.9 USD | ||
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 10.60 0.3 USD |
+0.95
|
THB 8.10B 228.03M USD | THB 7.50K 211.03 USD | THB 10.40 0.29 USD | THB 10.60 0.3 USD | THB 8.10B 228.03M USD | 12.18 | THB 0.87 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 10.60 0.3 USD |
+0.95
|
THB 8.10B 228.03M USD | THB 7.50K 211.03 USD | THB 10.40 0.29 USD | THB 10.60 0.3 USD | THB 8.10B 228.03M USD | 12.18 | THB 0.87 0.02 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,386 14.71 USD |
-3.01
|
¥37B 227.96M USD | ¥7K 45.63 USD | ¥2,383 14.69 USD | ¥2,499 15.41 USD | ¥37B 227.96M USD | 10.47 | ¥228 1.4 USD | ||
|
Saha-Union Public Company Limited
SUC-R.BK
TH
|
THB 27.00 0.76 USD |
-0.92
|
THB 8.10B 227.91M USD | THB 53.10K 1.49K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.10B 227.91M USD | 4.53 | THB 5.96 0.17 USD | ||
|
Saha-Union Public Company Limited
SUC.BK
TH
|
THB 27.00 0.76 USD |
-0.92
|
THB 8.10B 227.91M USD | THB 53.11K 1.49K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.10B 227.91M USD | 6.87 | THB 3.93 0.11 USD | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩5,990 4.52 USD |
-1.48
|
₩302B 227.91M USD | ₩20K 14.99 USD | ₩5,990 4.52 USD | ₩6,140 4.63 USD | ₩302B 227.91M USD | 0 | ₩0 0 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$103.50 3.29 USD |
-1.42
|
NT$7.17B 227.9M USD | NT$70.76K 2.25K USD | NT$103.50 3.29 USD | NT$106.00 3.37 USD | NT$7.17B 227.9M USD | 12.21 | NT$8.47 0.27 USD | ||
Iseki & Co., Ltd.
6310.T
JP
|
¥1,632 10.06 USD |
+1.43
|
¥37B 227.76M USD | ¥95K 583.93 USD | ¥1,613 9.95 USD | ¥1,660 10.24 USD | ¥37B 227.76M USD | 14.37 | ¥114 0.7 USD | ||
|
Likewise Group Plc
7RL.F
DE
|
€0.54 0.62 USD |
+12.97
|
€197.22M 227.66M USD | €1.31K 1.51K USD | €0.54 0.62 USD | €0.54 0.62 USD | €197.22M 227.66M USD | 54.00 | €0.01 0.01 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 7.25 0.71 USD |
+3.57
|
SEK 2.33B 227.61M USD | SEK 1.98K 193.37 USD | SEK 7.00 0.68 USD | SEK 7.25 0.71 USD | SEK 2.33B 227.61M USD | 0 | SEK 0.00 0 USD | ||
Bank Ochrony Srodowiska S.A.
967.F
DE
|
€2.12 2.45 USD |
+1.19
|
€196.97M 227.37M USD | €100.00 115.43 USD | €2.12 2.45 USD | €2.12 2.45 USD | €196.97M 227.37M USD | 14.13 | €0.15 0.17 USD | ||
Vecima Networks Inc.
VCM.F
DE
|
€8.10 9.35 USD |
-1.82
|
€196.95M 227.34M USD | €3.00 3.46 USD | €8.10 9.35 USD | €8.10 9.35 USD | €196.95M 227.34M USD | 67.50 | €0.12 0.14 USD | ||
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩7,165 5.41 USD |
-7.31
|
₩301B 227.31M USD | ₩247K 186.43 USD | ₩7,150 5.4 USD | ₩7,920 5.98 USD | ₩301B 227.31M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,150 23.51 USD |
-0.16
|
₩301B 227.29M USD | ₩39 0.03 USD | ₩31,150 23.51 USD | ₩31,150 23.51 USD | ₩301B 227.29M USD | 0 | ₩0 0 USD | ||
Ferrellgas Partners
FGPR
US
|
$20.00 — |
-0.31
|
$227.15M — | $865.00 — | $19.90 — | $20.00 — | $227.15M — | 0 | -$13.90 — |
|
|
Celon Pharma S.A.
8RP.F
DE
|
€3.65 4.21 USD |
-3.44
|
€196.78M 227.15M USD | €100.00 115.43 USD | €3.65 4.21 USD | €3.65 4.21 USD | €196.78M 227.15M USD | 7.29 | €0.50 0.58 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 94.40 13.84 USD |
-0.63
|
DKK 1.55B 226.78M USD | DKK 13.90K 2.04K USD | DKK 94.40 13.84 USD | DKK 96.60 14.16 USD | DKK 1.55B 226.78M USD | 0 | -DKK 4.40 -0.6 USD | ||
Mkango Magnetic Materials Limited
ZMK.F
DE
|
€0.51 0.58 USD |
0
|
€196.42M 226.74M USD | €4.00K 4.62K USD | €0.45 0.51 USD | €0.51 0.58 USD | €196.42M 226.74M USD | 0 | -€0.04 -0.04 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 204.00 29.91 USD |
+0.99
|
DKK 1.55B 226.73M USD | DKK 923.00 135.33 USD | DKK 203.00 29.76 USD | DKK 204.00 29.91 USD | DKK 1.55B 226.73M USD | 13.76 | DKK 14.82 2.17 USD | ||
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.61 0.7 USD |
0
|
€196.38M 226.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €196.38M 226.69M USD | 60.50 | €0.01 0.01 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩15,620 11.79 USD |
-8.86
|
₩300B 226.68M USD | ₩215K 162.02 USD | ₩15,400 11.62 USD | ₩16,530 12.48 USD | ₩300B 226.68M USD | 0 | ₩0 0 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,536 9.47 USD |
+0.2
|
¥37B 226.66M USD | ¥59K 361.34 USD | ¥1,533 9.45 USD | ¥1,547 9.54 USD | ¥37B 226.66M USD | 14.42 | ¥106 0.66 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 8.05B 226.49M USD | THB 311.50K 8.76K USD | THB 11.60 0.33 USD | THB 11.90 0.33 USD | THB 8.05B 226.49M USD | 13.18 | THB 0.88 0.02 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€6.45 7.45 USD |
-4.44
|
€196.07M 226.33M USD | €1.00K 1.15K USD | €6.45 7.45 USD | €6.45 7.45 USD | €196.07M 226.33M USD | 0 | -€0.16 -0.1 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,415.00 0.09 USD |
+1.43
|
IDR 3.54T 226.24M USD | IDR 660.80K 42.23 USD | IDR 1,360.00 0.09 USD | IDR 1,440.00 0.09 USD | IDR 3.54T 226.24M USD | 5.76 | IDR 245.48 0.02 USD | ||
|
Public Joint Stock Company "ROSSETI Northern Caucasus"
MRKK.ME
RU
|
RUB 9.78 0.11 USD |
-0.2
|
RUB 20.47B 226.22M USD | RUB 121.43K 1.34K USD | RUB 9.76 0.11 USD | RUB 10.08 0.11 USD | RUB 20.47B 226.22M USD | 0 | -RUB 26.64 -0.2 USD | ||
Zona Franca de Iquique S.A.
ZOFRI.SN
CL
|
CLP 1,010 1.03 USD |
-1.91
|
CLP 223B 226.17M USD | CLP 4K 4.07 USD | CLP 1,010 1.03 USD | CLP 1,010 1.03 USD | CLP 223B 226.17M USD | 12.13 | CLP 83 0.08 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥1,700 10.48 USD |
-1.85
|
¥37B 226.07M USD | ¥261K 1.61K USD | ¥1,682 10.37 USD | ¥1,779 10.97 USD | ¥37B 226.07M USD | 14.41 | ¥118 0.73 USD | ||
Gofore Oyj
1E2.F
DE
|
€12.06 13.92 USD |
+2.55
|
€195.82M 226.04M USD | €300.00 346.3 USD | €12.06 13.92 USD | €12.06 13.92 USD | €195.82M 226.04M USD | 15.26 | €0.79 0.91 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹333.35 4.03 USD |
+4.42
|
₹18.68B 226.01M USD | ₹10.88K 131.67 USD | ₹319.95 3.87 USD | ₹334.90 4.05 USD | ₹18.68B 226.01M USD | 60.06 | ₹5.55 0.07 USD | ||
|
Banco do Estado de Sergipe S.A.
BGIP3.SA
BR
|
R$48.30 9.79 USD |
0
|
R$1.11B 225.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11B 225.96M USD | 0 | -R$5.98 -1.2 USD | ||
OP Bancorp
OP3.F
DE
|
€13.10 15.12 USD |
-2.96
|
€195.62M 225.81M USD | €250.00 288.58 USD | €13.10 15.12 USD | €13.10 15.12 USD | €195.62M 225.81M USD | 7.57 | €1.73 2 USD | ||
Giordano International Limited
GIO.F
DE
|
€0.12 0.14 USD |
-1.63
|
€195.58M 225.77M USD | €179.00 206.63 USD | €0.12 0.14 USD | €0.12 0.14 USD | €195.58M 225.77M USD | 12.09 | €0.01 0.01 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥950 5.86 USD |
+2.48
|
¥37B 225.73M USD | ¥72K 446.43 USD | ¥936 5.77 USD | ¥954 5.88 USD | ¥37B 225.73M USD | 14.69 | ¥65 0.4 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.03 0.04 USD |
-1.49
|
€195.50M 225.68M USD | €22.84K 26.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €195.50M 225.68M USD | 3.29 | €0.01 0.01 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€3.77 4.35 USD |
+1.21
|
€195.44M 225.6M USD | €0.00 0 USD | €3.72 4.29 USD | €3.90 4.5 USD | €195.44M 225.6M USD | 9.92 | €0.38 0.44 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩12,040 9.09 USD |
-2.11
|
₩299B 225.39M USD | ₩42K 31.43 USD | ₩12,030 9.08 USD | ₩12,680 9.57 USD | ₩299B 225.39M USD | 0 | ₩0 0 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.00 0.0057 USD |
-16.67
|
€195.24M 225.38M USD | €100.00K 115.43K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €195.24M 225.38M USD | 0.50 | €0.01 0.01 USD | ||
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$59.10 1.88 USD |
-1.01
|
NT$7.09B 225.35M USD | NT$139.80K 4.44K USD | NT$59.00 1.87 USD | NT$60.10 1.91 USD | NT$7.09B 225.35M USD | 12.21 | NT$4.84 0.15 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,592.10 19.26 USD |
+2.79
|
₹18.61B 225.21M USD | ₹4.26K 51.59 USD | ₹1,580.00 19.12 USD | ₹1,599.80 19.35 USD | ₹18.61B 225.21M USD | 67.29 | ₹23.66 0.29 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩35,400 26.72 USD |
0
|
₩298B 225.16M USD | ₩8K 5.72 USD | ₩35,000 26.42 USD | ₩36,150 27.29 USD | ₩298B 225.16M USD | 0 | ₩0 0 USD | ||
|
Thoresen Thai Agencies Public Company Limited
NYVU.F
DE
|
€0.11 0.12 USD |
-0.92
|
€195.01M 225.11M USD | €6.82K 7.87K USD | €0.11 0.12 USD | €0.11 0.12 USD | €195.01M 225.11M USD | 10.80 | €0.01 0.01 USD | ||
|
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.21 0.24 USD |
0
|
€195.00M 225.1M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €195.00M 225.1M USD | 10.50 | €0.02 0.02 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,760 66.35 USD |
+1.51
|
¥36B 225.03M USD | ¥1K 8.63 USD | ¥10,640 65.61 USD | ¥10,850 66.9 USD | ¥36B 225.03M USD | 11.15 | ¥965 5.95 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥372 2.29 USD |
+2.2
|
¥36B 225.03M USD | ¥238K 1.47K USD | ¥372 2.29 USD | ¥389 2.4 USD | ¥36B 225.03M USD | 12.16 | ¥31 0.19 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,264 13.96 USD |
+3.14
|
¥36B 224.94M USD | ¥258K 1.59K USD | ¥2,251 13.88 USD | ¥2,333 14.39 USD | ¥36B 224.94M USD | 12.38 | ¥183 1.13 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,729 10.77 USD |
-2.1
|
¥36B 224.85M USD | ¥140K 644.36 USD | ¥1,745 10.76 USD | ¥1,805 11.13 USD | ¥36B 224.85M USD | 15.27 | ¥114 0.7 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.20 10.62 USD |
0
|
€194.69M 224.74M USD | €16.00 18.47 USD | €9.20 10.62 USD | €9.20 10.62 USD | €194.69M 224.74M USD | 16.72 | €0.55 0.63 USD | ||
Frontier Developments plc
5FD.F
DE
|
€5.75 6.64 USD |
-3.36
|
€194.68M 224.73M USD | €343.00 395.94 USD | €5.75 6.64 USD | €5.75 6.64 USD | €194.68M 224.73M USD | 7.09 | €0.81 0.94 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$35.15 1.12 USD |
-0.57
|
NT$7.07B 224.72M USD | NT$53.00K 1.68K USD | NT$35.15 1.12 USD | NT$35.70 1.13 USD | NT$7.07B 224.72M USD | 8.09 | NT$4.34 0.14 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹132.60 1.6 USD |
+1.1
|
₹18.57B 224.69M USD | ₹9.12K 110.36 USD | ₹132.55 1.6 USD | ₹135.00 1.63 USD | ₹18.57B 224.69M USD | 21.28 | ₹6.23 0.08 USD | ||
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 500.00 0.03 USD |
+1.21
|
IDR 3.51T 224.61M USD | IDR 2.29M 146.35 USD | IDR 496.00 0.03 USD | IDR 500.00 0.03 USD | IDR 3.51T 224.61M USD | 7.60 | IDR 65.74 0.004 USD | ||
|
AJU IB INVESTMENT Co., Ltd.
027360.KQ
KR
|
₩2,455 1.85 USD |
-3.54
|
₩297B 224.5M USD | ₩446K 336.64 USD | ₩2,435 1.84 USD | ₩2,565 1.94 USD | ₩297B 224.5M USD | 0 | ₩0 0 USD | ||
AC Immune SA
IMR.F
DE
|
€1.96 2.26 USD |
+5.5
|
€194.48M 224.49M USD | €500.00 577.17 USD | €1.80 2.07 USD | €1.96 2.26 USD | €194.48M 224.49M USD | 0 | -€0.46 -0.5 USD | ||
Malaga Financial
MLGF
US
|
$22.68 — |
+0.98
|
$224.42M — | $100.00 — | $22.68 — | $22.68 — | $224.42M — | 10.40 | $2.18 — |
|
|
Sino Hotels (Holdings) Limited
1221.HK
HK
|
HK$1.47 0.19 USD |
+3.17
|
HK$1.76B 224.41M USD | HK$14.00K 1.79K USD | HK$1.46 0.19 USD | HK$1.47 0.19 USD | HK$1.76B 224.41M USD | 18.31 | HK$0.08 0.01 USD | ||
Public Joint stock company Rosseti Centre and Volga region
MRKP.ME
RU
|
RUB 0.18 0.0019 USD |
+0.95
|
RUB 20.30B 224.28M USD | RUB 43.51M 480.78K USD | RUB 0.18 0.0019 USD | RUB 0.18 0.0020 USD | RUB 20.30B 224.28M USD | 2.00 | RUB 0.09 0.0009 USD | ||
Grupo Industrial Saltillo, S.A.B. de C.V.
GISSAA.MX
MX
|
MX$12.50 0.74 USD |
-0.56
|
MX$3.79B 224.12M USD | MX$2.84K 168.22 USD | MX$12.19 0.72 USD | MX$12.78 0.76 USD | MX$3.79B 224.12M USD | 0 | -MX$1.76 -0.1 USD | ||
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 186.00 0.01 USD |
+0.54
|
IDR 3.51T 224.05M USD | IDR 120.60K 7.71 USD | IDR 185.00 0.01 USD | IDR 186.00 0.01 USD | IDR 3.51T 224.05M USD | 7.57 | IDR 24.54 0.001 USD | ||
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€25.36 29.27 USD |
-1.01
|
€194.04M 223.99M USD | €1.00 1.15 USD | €25.36 29.27 USD | €25.36 29.27 USD | €194.04M 223.99M USD | 0 | -€0.39 -0.4 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,650 6.53 USD |
+2.98
|
₩297B 223.93M USD | ₩19K 14.21 USD | ₩8,490 6.41 USD | ₩8,720 6.58 USD | ₩297B 223.93M USD | 0 | ₩0 0 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.32 1.52 USD |
-11.32
|
€193.94M 223.87M USD | €220.00 253.95 USD | €1.32 1.52 USD | €1.41 1.62 USD | €193.94M 223.87M USD | 0 | -€0.50 -0.5 USD | ||
First Internet Bancorp
45H.F
DE
|
€22.20 25.63 USD |
-1.77
|
€193.89M 223.81M USD | €50.00 57.72 USD | €22.20 25.63 USD | €22.20 25.63 USD | €193.89M 223.81M USD | 14.89 | €1.49 1.72 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.76 0.87 USD |
-3.21
|
€193.87M 223.79M USD | €2.00K 2.31K USD | €0.76 0.87 USD | €0.76 0.87 USD | €193.87M 223.79M USD | 7.54 | €0.10 0.12 USD | ||
Australian Strategic Materials Ltd
ASMMF
US
|
$0.80 — |
0
|
$223.59M — | $3.00K — | $0.80 — | $0.82 — | $223.59M — | 0 | -$0.08 — |
|
|
ZE PAK SA
6W6.F
DE
|
€3.81 4.4 USD |
0
|
€193.64M 223.52M USD | €5.00K 5.77K USD | €3.81 4.4 USD | €3.81 4.4 USD | €193.64M 223.52M USD | 0 | -€0.64 -0.7 USD | ||
|
Empresas Gasco S.A.
GASCO.SN
CL
|
CLP 1,310 1.33 USD |
0
|
CLP 220B 223.41M USD | CLP 326 0.33 USD | CLP 1,310 1.33 USD | CLP 1,310 1.33 USD | CLP 220B 223.41M USD | 0 | -CLP 2 -0.002 USD | ||
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
AKMGY.IS
TR
|
TRY 190.90 6 USD |
+3.02
|
TRY 7.11B 223.4M USD | TRY 42.13K 1.32K USD | TRY 187.60 5.89 USD | TRY 200.20 6.29 USD | TRY 7.11B 223.4M USD | 9.38 | TRY 20.34 0.64 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,191.10 14.41 USD |
+1.42
|
₹18.46B 223.39M USD | ₹1.64K 19.83 USD | ₹1,185.75 14.35 USD | ₹1,210.00 14.64 USD | ₹18.46B 223.39M USD | 0 | -₹8.09 -0.09 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 515.00 0.03 USD |
+3
|
IDR 3.49T 223.27M USD | IDR 838.20K 53.56 USD | IDR 500.00 0.03 USD | IDR 525.00 0.03 USD | IDR 3.49T 223.27M USD | 9.09 | IDR 56.63 0.003 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$182.50 5.8 USD |
-4.94
|
NT$7.03B 223.27M USD | NT$53.74K 1.71K USD | NT$179.00 5.69 USD | NT$190.00 6.04 USD | NT$7.03B 223.27M USD | 28.12 | NT$6.49 0.21 USD | ||
Stille AB
STIL.ST
SE
|
SEK 254.50 24.84 USD |
+2.62
|
SEK 2.29B 223.22M USD | SEK 12.47K 1.22K USD | SEK 242.50 23.67 USD | SEK 255.50 24.94 USD | SEK 2.29B 223.22M USD | 23.74 | SEK 10.72 1.05 USD | ||
|
ALTEO Energy Services Public Limited Company
54O.SG
DE
|
€9.82 11.34 USD |
+2.72
|
€193.34M 223.18M USD | €0.00 0 USD | €9.36 10.8 USD | €9.90 11.43 USD | €193.34M 223.18M USD | 0 | -€0.03 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
