Sonuç Sayfası 438 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MPS Limited MPSLTD.NS | $2,644.5 31.99 USD |
+0.13
|
$44.89B 543.13M USD | $10.45K 126.43 USD | $2,622.1 31.72 USD | $2,684.2 32.47 USD | $44.89B 543.13M USD | 30.16 | $87.68 1.06 USD | |
| Village Super Market, Inc. VSU.F | $33.6 36.73 USD |
+1.2
|
$496.73M 543M USD | $83 90.73 USD | $33.6 36.73 USD | $33.6 36.73 USD | $496.73M 543M USD | 10.40 | $3.23 3.53 USD | |
| IGG IGGGF | $0.4799 — |
-1.59
|
$542.85M — | $330 — | $0.4799 — | $0.4799 — | $542.85M — | 7.94 | $0.06 — | |
| TFF Group 5L1.F | $22.7 24.81 USD |
+0.44
|
$496.49M 542.73M USD | $250 273.28 USD | $22.6 24.7 USD | $22.6 24.7 USD | $496.49M 542.73M USD | 12.33 | $1.84 2.01 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $111 10.83 USD |
-3.14
|
$5.56B 542.48M USD | $41.47K 4.05K USD | $110.6 10.8 USD | $114.6 11.19 USD | $5.56B 542.48M USD | 20.74 | $5.35 0.52 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.09 3.38 USD |
+0.32
|
$495.99M 542.19M USD | $30.37K 33.2K USD | $3.07 3.36 USD | $3.11 3.4 USD | $495.99M 542.19M USD | 10.30 | $0.3 0.33 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $565 0.04 USD |
0
|
$8.48T 542.13M USD | $25.59M 1.64K USD | $560 0.04 USD | $570 0.04 USD | $8.48T 542.13M USD | 6.61 | $85.37 0.005 USD | |
| Milbon Co., Ltd. 4919.T | $2,466 16.65 USD |
-0.44
|
$80.3B 542.04M USD | $77.5K 523.15 USD | $2,460 16.61 USD | $2,485 16.77 USD | $80.3B 542.04M USD | 17.81 | $138.46 0.93 USD | |
| Heritage Commerce Corp XHC.F | $8 8.75 USD |
-1.23
|
$495.78M 541.95M USD | $30 32.79 USD | $8 8.75 USD | $8 8.75 USD | $495.78M 541.95M USD | 13.33 | $0.6 0.66 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.35 8.03 USD |
+0.68
|
$495.77M 541.94M USD | $50 54.66 USD | $7.35 8.03 USD | $7.35 8.03 USD | $495.77M 541.94M USD | 10.80 | $0.68 0.74 USD | |
| Care Property Invest NV 8OM.SG | $13.22 14.45 USD |
+0.15
|
$495.66M 541.82M USD | $0 0 USD | $13.22 14.45 USD | $13.22 14.45 USD | $495.66M 541.82M USD | 18.88 | $0.7 0.77 USD | |
| MPS Limited MPSLTD.BO | $2,638.6 31.92 USD |
-0.18
|
$44.75B 541.43M USD | $1.14K 13.76 USD | $2,618.25 31.68 USD | $2,683 32.46 USD | $44.75B 541.43M USD | 30.06 | $87.76 1.06 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $17.89 13.28 USD |
0
|
$729.52M 541.35M USD | $400 296.82 USD | $17.89 13.28 USD | $17.89 13.28 USD | $729.52M 541.35M USD | 8.28 | $2.16 1.6 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,298 15.51 USD |
-0.04
|
$80.15B 541.02M USD | $51.5K 347.64 USD | $2,282 15.4 USD | $2,308 15.58 USD | $80.15B 541.02M USD | 12.52 | $183.46 1.24 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Uflex Limited UFLEX.NS | $619.1 7.49 USD |
-1.03
|
$44.71B 540.87M USD | $71.59K 866.13 USD | $617 7.46 USD | $634 7.67 USD | $44.71B 540.87M USD | 31.42 | $19.7 0.24 USD | |
| Uflex Limited UFLEX.BO | $619.1 7.49 USD |
-0.95
|
$44.71B 540.87M USD | $3.54K 42.79 USD | $616.95 7.46 USD | $631.7 7.64 USD | $44.71B 540.87M USD | 31.44 | $19.69 0.24 USD | |
| Care Property Invest NV 8OM.F | $13.2 14.43 USD |
-1.93
|
$494.78M 540.86M USD | $7 7.65 USD | $13.46 14.71 USD | $13.46 14.71 USD | $494.78M 540.86M USD | 18.85 | $0.7 0.77 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $9.4 10.28 USD |
+0.53
|
$494.72M 540.8M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $494.72M 540.8M USD | 20.88 | $0.45 0.49 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.44 12.51 USD |
-0.52
|
$494.61M 540.68M USD | $460 502.84 USD | $11.44 12.51 USD | $11.6 12.67 USD | $494.61M 540.68M USD | 12.43 | $0.92 1.01 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,040 1.23 USD |
-1.42
|
$457.3B 540.55M USD | $15.45K 18.26 USD | $1,030 1.22 USD | $1,065 1.26 USD | $457.3B 540.55M USD | 0 | -$167.9 -0.1 USD | |
| Lime Technologies AB (publ) LTX.F | $36.5 39.9 USD |
0
|
$494.15M 540.17M USD | $10 10.93 USD | $36.5 39.9 USD | $36.5 39.9 USD | $494.15M 540.17M USD | 57.03 | $0.64 0.7 USD | |
| PlayWay S.A. PLW.WA | $322 81.84 USD |
+0.78
|
$2.13B 540.17M USD | $2.06K 523.6 USD | $320 81.34 USD | $333 84.64 USD | $2.13B 540.17M USD | 12.49 | $25.78 6.55 USD | |
| Molibdenos y Metales S.A. MOLYMET.SN | $4,000 4.06 USD |
0
|
$532B 540.1M USD | $0 0 USD | $4,000 4.06 USD | $4,000 4.06 USD | $532B 540.1M USD | 8.56 | $467.2 0.47 USD | |
| Treasure ASA TRE.OL | $27.5 2.64 USD |
-3.51
|
$5.63B 540.06M USD | $3.66K 351.19 USD | $27.5 2.64 USD | $29 2.78 USD | $5.63B 540.06M USD | 6.33 | $4.34 0.42 USD | |
| JCU Corporation 4975.T | $3,210 21.67 USD |
+0.94
|
$80B 540M USD | $43.1K 290.94 USD | $3,180 21.47 USD | $3,215 21.7 USD | $80B 540M USD | 10.78 | $297.65 2.01 USD | |
| Ichor Holdings, Ltd. 4IH.F | $14.3 15.63 USD |
-2.72
|
$493.77M 539.76M USD | $32 34.98 USD | $14.3 15.63 USD | $14.3 15.63 USD | $493.77M 539.76M USD | 0 | -$0.41 -0.4 USD | |
| Menicon Co., Ltd. 5FR.F | $6.35 6.94 USD |
0
|
$493.73M 539.71M USD | $99 108.22 USD | $6.35 6.94 USD | $6.35 6.94 USD | $493.73M 539.71M USD | 15.11 | $0.42 0.46 USD | |
| PostNL N.V. TNTFF | $1.07 — |
+17.26
|
$539.67M — | $32.7K — | $1.07 — | $1.07 — | $539.67M — | 21.49 | $0.05 — | |
| MHP SE MPQ.F | $4.28 4.68 USD |
-0.93
|
$493.58M 539.55M USD | $524 572.8 USD | $4.18 4.57 USD | $4.28 4.68 USD | $493.58M 539.55M USD | 3.47 | $1.23 1.34 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,790 25.58 USD |
-0.92
|
$79.91B 539.39M USD | $37.7K 254.49 USD | $3,790 25.58 USD | $3,815 25.75 USD | $79.91B 539.39M USD | 14.74 | $257.04 1.74 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $20.8 22.74 USD |
-0.95
|
$493.33M 539.27M USD | $365 398.99 USD | $21 22.96 USD | $21 22.96 USD | $493.33M 539.27M USD | 20.39 | $1.02 1.11 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $31.2 34.11 USD |
+0.97
|
$493.29M 539.23M USD | $3.85K 4.2K USD | $31.2 34.11 USD | $31.2 34.11 USD | $493.29M 539.23M USD | 9.78 | $3.19 3.49 USD | |
| Birchcliff Energy Ltd. BIR-PA.TO | $24.96 18.52 USD |
0
|
$726.5M 539.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.5M 539.11M USD | 0 | $0 0 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $385 2.6 USD |
+0.26
|
$79.86B 539.07M USD | $177.1K 1.2K USD | $384 2.59 USD | $390 2.63 USD | $79.86B 539.07M USD | 22.43 | $17.16 0.12 USD | |
| Nxera Pharma SOLTF | $5.9 — |
+7.27
|
$539.02M — | $1K — | $5.9 — | $5.9 — | $539.02M — | 0 | -$0.18 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.16 0.17 USD |
-25.93
|
$493.07M 538.99M USD | $2.4K 2.62K USD | $0.16 0.17 USD | $0.22 0.24 USD | $493.07M 538.99M USD | 8.00 | $0.02 0.02 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $110,900 83.71 USD |
+2.69
|
$714B 538.95M USD | $18.89K 14.26 USD | $107,400 81.07 USD | $112,300 84.77 USD | $714B 538.95M USD | 0 | $0 0 USD | |
| Kojima Co.,Ltd. 7513.T | $1,035 6.99 USD |
+0.78
|
$79.83B 538.86M USD | $120.5K 813.41 USD | $1,023 6.91 USD | $1,039 7.01 USD | $79.83B 538.86M USD | 16.46 | $62.85 0.42 USD | |
| SP Group A/S SPG.CO | $306.5 44.94 USD |
-2.08
|
$3.67B 538.83M USD | $11.03K 1.62K USD | $306.5 44.94 USD | $316.5 46.41 USD | $3.67B 538.83M USD | 13.56 | $22.59 3.31 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $36.4 39.79 USD |
0
|
$492.89M 538.8M USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $492.89M 538.8M USD | 14.97 | $2.43 2.66 USD | |
| NICHIDEN Corporation 9902.T | $2,703 18.25 USD |
+1.24
|
$79.8B 538.71M USD | $19.7K 132.98 USD | $2,681 18.1 USD | $2,727 18.41 USD | $79.8B 538.71M USD | 16.46 | $164.2 1.11 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,395 0.09 USD |
0
|
$8.43T 538.39M USD | $799.1K 51.06 USD | $1,390 0.09 USD | $1,460 0.09 USD | $8.43T 538.39M USD | 7.79 | $178.98 0.01 USD | |
| Innovative Industrial Properties, Inc. 0JBD.L | $55.59 — |
-0.75
|
$538.35M — | $153 — | $55.59 — | $57 — | $538.35M — | 11.50 | $4.83 — | |
| V-ZUG Holding AG VZUG.SW | $73.6 83.74 USD |
-0.54
|
$473.14M 538.34M USD | $2.32K 2.64K USD | $72.6 82.6 USD | $73.8 83.97 USD | $473.14M 538.34M USD | 22.10 | $3.33 3.79 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| Universal Entertainment Corporation 6425.T | $1,029 6.95 USD |
+0.29
|
$79.74B 538.25M USD | $146.3K 987.57 USD | $1,020 6.89 USD | $1,033 6.97 USD | $79.74B 538.25M USD | 0 | -$342.7 -2.3 USD | |
| iShares MSCI Italy ETF EWI.SN | $36.06 — |
0
|
$538.2M — | $0 — | $36.06 — | $36.06 — | $538.2M — | 12.38 | $2.91 — | |
| R Systems International Limited RSYSTEMS.NS | $374.7 4.53 USD |
+0.38
|
$44.48B 538.08M USD | $75.15K 909.24 USD | $371.05 4.49 USD | $383.3 4.64 USD | $44.48B 538.08M USD | 32.89 | $11.39 0.14 USD | |
| D. B. Corp Limited DBCORP.NS | $249.51 3.02 USD |
+0.52
|
$44.47B 537.99M USD | $67.03K 810.93 USD | $246.43 2.98 USD | $250.23 3.03 USD | $44.47B 537.99M USD | 11.99 | $20.8 0.25 USD | |
| AGF Management Limited A3J.F | $7.5 8.2 USD |
+2.04
|
$492.14M 537.98M USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $492.14M 537.98M USD | 8.06 | $0.93 1.02 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.54 10.43 USD |
-0.42
|
$492.02M 537.85M USD | $290 317.01 USD | $9.58 10.47 USD | $9.58 10.47 USD | $492.02M 537.85M USD | 6.62 | $1.44 1.57 USD | |
| Yiren Digital Ltd. 19YA.F | $5.65 6.18 USD |
-0.88
|
$491.86M 537.67M USD | $400 437.25 USD | $5.7 6.23 USD | $5.7 6.23 USD | $491.86M 537.67M USD | 2.54 | $2.22 2.43 USD | |
| D. B. Corp Limited DBCORP.BO | $249.35 3.02 USD |
+0.4
|
$44.44B 537.65M USD | $9.72K 117.61 USD | $247 2.99 USD | $250 3.02 USD | $44.44B 537.65M USD | 11.98 | $20.81 0.25 USD | |
| OUE Limited OUE1.F | $0.6199 0.68 USD |
-1.59
|
$491.8M 537.6M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $491.8M 537.6M USD | 0 | -$0.25 -0.2 USD | |
| WashTec AG WHTAF | $40.01 — |
-4.75
|
$537.58M — | $1.3K — | $40.01 — | $40.01 — | $537.58M — | 18.10 | $2.21 — | |
| USANA Health Sciences, Inc. USJ.F | $26 28.42 USD |
+0.78
|
$491.7M 537.5M USD | $80 87.45 USD | $26 28.42 USD | $26 28.42 USD | $491.7M 537.5M USD | 16.25 | $1.6 1.75 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $87,400 589.97 USD |
-0.68
|
$79.61B 537.36M USD | $2.96K 19.97 USD | $87,300 589.3 USD | $88,300 596.05 USD | $79.61B 537.36M USD | 15.49 | $5.64K 38.08 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $11.2 12.24 USD |
+0.9
|
$491.5M 537.28M USD | $99 108.22 USD | $11.1 12.13 USD | $11.1 12.13 USD | $491.5M 537.28M USD | 17.50 | $0.64 0.7 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,043.4 12.62 USD |
+4.95
|
$44.4B 537.17M USD | $388.85K 4.7K USD | $1,028 12.44 USD | $1,043.85 12.63 USD | $44.4B 537.17M USD | 86.01 | $12.13 0.15 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| AB Dynamics plc 6DY.F | $20.2 22.08 USD |
+2.02
|
$491.36M 537.13M USD | $50 54.66 USD | $19.7 21.53 USD | $20.4 22.3 USD | $491.36M 537.13M USD | 37.40 | $0.54 0.59 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,044.5 12.64 USD |
+4.93
|
$44.39B 537.03M USD | $283.38K 3.43K USD | $1,022 12.36 USD | $1,045.2 12.65 USD | $44.39B 537.03M USD | 86.03 | $12.14 0.15 USD | |
| EVS Broadcast Equipment SA 0N9Z.L | $34.6 37.82 USD |
+0.87
|
$491.21M 536.96M USD | $1.07K 1.17K USD | $34.05 37.22 USD | $34.6 37.82 USD | $491.21M 536.96M USD | 13.46 | $2.57 2.81 USD | |
| Red Cat Holdings, Inc. BQ73.F | $5.4 5.9 USD |
-3.57
|
$490.94M 536.67M USD | $200 218.63 USD | $5.4 5.9 USD | $5.58 6.1 USD | $490.94M 536.67M USD | 0 | -$0.45 -0.4 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,386 9.36 USD |
+0.58
|
$79.5B 536.66M USD | $71.3K 481.29 USD | $1,375 9.28 USD | $1,390 9.38 USD | $79.5B 536.66M USD | 13.23 | $104.73 0.71 USD | |
| McEwen Mining Inc. MUX.VI | $9.55 10.44 USD |
0
|
$490.78M 536.49M USD | $0 0 USD | $0.33 0.36 USD | $3.28 3.59 USD | $490.78M 536.49M USD | 0 | -$0.13 -0.1 USD | |
| Nichicon Corporation 6996.T | $1,183 7.99 USD |
+1.28
|
$79.45B 536.31M USD | $201.8K 1.36K USD | $1,174 7.92 USD | $1,200 8.1 USD | $79.45B 536.31M USD | 10.85 | $108.97 0.74 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.8 23.83 USD |
-2.68
|
$490.59M 536.29M USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $490.59M 536.29M USD | 18.95 | $1.15 1.26 USD | |
| Dream Unlimited Corp. 50DA.F | $11.6 12.68 USD |
+1.75
|
$490.58M 536.27M USD | $2 2.19 USD | $11.6 12.68 USD | $11.6 12.68 USD | $490.58M 536.27M USD | 4.67 | $2.48 2.71 USD | |
| Wereldhave Belgium WEHB.BR | $52.4 57.28 USD |
+0.38
|
$490.21M 535.87M USD | $1.01K 1.1K USD | $52.2 57.06 USD | $52.6 57.5 USD | $490.21M 535.87M USD | 6.47 | $8.09 8.84 USD | |
| Toyobo Co., Ltd. 3101.T | $900 6.08 USD |
+0.33
|
$79.36B 535.67M USD | $172.5K 1.16K USD | $893 6.03 USD | $900 6.08 USD | $79.36B 535.67M USD | 39.66 | $22.69 0.15 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.38 0.41 USD |
+1.07
|
$489.6M 535.2M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $489.6M 535.2M USD | 12.59 | $0.03 0.03 USD | |
| China Lilang Limited 5LX.F | $0.39 0.42 USD |
0
|
$489.2M 534.76M USD | $2.65K 2.9K USD | $0.39 0.42 USD | $0.39 0.43 USD | $489.2M 534.76M USD | 7.75 | $0.05 0.05 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Smith & Wesson Brands, Inc. SWS.DU | $8.45 9.23 USD |
+0.72
|
$488.92M 534.46M USD | $0 0 USD | $8.45 9.23 USD | $8.45 9.23 USD | $488.92M 534.46M USD | 0 | -$1.11 -1.2 USD | |
| Nordic American Tankers Limited B3O.F | $2.31 2.52 USD |
-1.24
|
$488.86M 534.4M USD | $1K 1.09K USD | $2.31 2.52 USD | $2.34 2.56 USD | $488.86M 534.4M USD | 12.14 | $0.19 0.21 USD | |
| Collins Foods CLLFF | $4.53 — |
-27.25
|
$534.32M — | $1K — | $4.53 — | $4.53 — | $534.32M — | 14.62 | $0.31 — | |
| Dominion Lending Centres BRLGF | $6.82 — |
+1.19
|
$534.28M — | $100 — | $6.82 — | $6.82 — | $534.28M — | 0 | -$1.86 — | |
| Wereldhave Belgium WPU.F | $51.2 55.97 USD |
+1.19
|
$488.45M 533.94M USD | $10 10.93 USD | $51.2 55.97 USD | $51.2 55.97 USD | $488.45M 533.94M USD | 6.32 | $8.09 8.84 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $5.25 5.74 USD |
+8.02
|
$488.37M 533.85M USD | $302 330.13 USD | $5.25 5.74 USD | $5.25 5.74 USD | $488.37M 533.85M USD | 0 | -$0.16 -0.1 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.33 0.36 USD |
+5.08
|
$488.11M 533.57M USD | $23K 25.14K USD | $0.32 0.34 USD | $0.32 0.34 USD | $488.11M 533.57M USD | 0 | -$0.07 -0.07 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $29,650 22.38 USD |
+2.6
|
$706.69B 533.43M USD | $50.99K 38.49 USD | $28,900 21.81 USD | $29,800 22.49 USD | $706.69B 533.43M USD | 0 | $0 0 USD | |
| Silex Systems Limited SILXY | $11.2 — |
-6.67
|
$533.36M — | $3.35K — | $11.2 — | $11.9 — | $533.36M — | 0 | -$0.42 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $4.08 4.46 USD |
+3.03
|
$487.85M 533.29M USD | $718 784.87 USD | $4.08 4.46 USD | $4.08 4.46 USD | $487.85M 533.29M USD | 0 | -$5.58 -6.09 USD | |
| Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
| Metall Zug AG METN.SW | $1,045 1188.99 USD |
-1.42
|
$468.44M 532.99M USD | $353 401.64 USD | $1,040 1183.3 USD | $1,070 1217.43 USD | $468.44M 532.99M USD | 8.94 | $116.83 132.93 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| Ratio Energies - Limited Partnership RTEXF | $0.3499 — |
+6.06
|
$532.95M — | $175.06K — | $0.3499 — | $0.3499 — | $532.95M — | 10.00 | $0.04 — | |
| JG Boswell Company BWEL | $547 — |
+1.3
|
$532.77M — | $24 — | $542 — | $547 — | $532.77M — | 0 | $0 — | |
| HANA Micron Inc. 067310.KQ | $10,640 8.03 USD |
+0.09
|
$705.13B 532.26M USD | $411.69K 310.76 USD | $10,490 7.92 USD | $10,860 8.2 USD | $705.13B 532.26M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $26,550 20.04 USD |
-0.75
|
$705.1B 532.23M USD | $377.35K 284.84 USD | $26,300 19.85 USD | $27,300 20.61 USD | $705.1B 532.23M USD | 0 | $0 0 USD | |
| Multiconsult ASA MULTI.OL | $202 19.38 USD |
+1.76
|
$5.55B 532.05M USD | $35.86K 3.44K USD | $198.5 19.04 USD | $204 19.57 USD | $5.55B 532.05M USD | 12.28 | $16.44 1.58 USD | |
| TXT e-solutions S.p.A. TXE.F | $37.9 41.43 USD |
-0.66
|
$486.7M 532.03M USD | $1.5K 1.64K USD | $37.9 41.43 USD | $37.9 41.43 USD | $486.7M 532.03M USD | 29.37 | $1.29 1.41 USD | |
| Hanssem Co., Ltd. 009240.KS | $42,450 32.04 USD |
+3.54
|
$704.68B 531.92M USD | $33.91K 25.6 USD | $41,200 31.1 USD | $42,600 32.16 USD | $704.68B 531.92M USD | 0 | $0 0 USD | |
| Stitch Fix, Inc. SYJ.F | $3.86 4.22 USD |
-3.33
|
$486.56M 531.88M USD | $101 110.41 USD | $3.86 4.22 USD | $4.12 4.5 USD | $486.56M 531.88M USD | 0 | -$0.5 -0.5 USD | |
| Samty Residential Investment Corporation 3459.T | $92,400 623.73 USD |
-0.32
|
$78.79B 531.87M USD | $1.25K 8.42 USD | $92,100 621.7 USD | $92,600 625.08 USD | $78.79B 531.87M USD | 17.00 | $5.43K 36.67 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||