Sonuç Sayfası 430 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság
GUV.F
DE
|
€13.90 16.05 USD |
+1.46
|
€140.15M 161.78M USD | €250.00 288.58 USD | €13.90 16.05 USD | €13.90 16.05 USD | €140.15M 161.78M USD | 5.16 | €2.69 3.11 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.59 1.84 USD |
0
|
€140.12M 161.75M USD | €29.00 33.48 USD | €1.58 1.82 USD | €1.59 1.84 USD | €140.12M 161.75M USD | 0 | -€0.08 -0.09 USD | ||
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 0 | ₹0.00 0 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$50.00 1.59 USD |
-0.4
|
NT$5.08B 161.44M USD | NT$57.32K 1.82K USD | NT$49.70 1.58 USD | NT$50.40 1.6 USD | NT$5.08B 161.44M USD | 8.53 | NT$5.86 0.19 USD | ||
CENTRAL REIT Investment Corporation
3488.T
JP
|
¥104,700 645.59 USD |
+2.05
|
¥26B 161.17M USD | ¥1K 7 USD | ¥102,600 632.65 USD | ¥105,100 648.06 USD | ¥26B 161.17M USD | 15.74 | ¥7K 41 USD | ||
TVB
TVBCY
US
|
$0.69 — |
0
|
$161.10M — | $168.00 — | $0.69 — | $0.69 — | $161.10M — | 13.80 | $0.05 — |
|
|
Roche Bobois S.A.
5RO.F
DE
|
€13.90 16.05 USD |
+4.91
|
€139.52M 161.05M USD | €2.00 2.31 USD | €13.90 16.05 USD | €13.90 16.05 USD | €139.52M 161.05M USD | 18.78 | €0.74 0.85 USD | ||
Corona Corporation
5909.T
JP
|
¥893 5.51 USD |
+1.59
|
¥26B 161.03M USD | ¥22K 133.19 USD | ¥891 5.49 USD | ¥907 5.59 USD | ¥26B 161.03M USD | 27.07 | ¥33 0.2 USD | ||
Ta-Yuan Cogeneration Company Ltd.
8931.TWO
TW
|
NT$41.45 1.32 USD |
+1.34
|
NT$5.07B 161.02M USD | NT$14.42K 458.26 USD | NT$40.50 1.29 USD | NT$41.65 1.32 USD | NT$5.07B 161.02M USD | 35.73 | NT$1.16 0.04 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥3,950 24.36 USD |
-6.29
|
¥26B 160.99M USD | ¥80K 494.52 USD | ¥3,885 23.96 USD | ¥4,225 26.05 USD | ¥26B 160.99M USD | 28.06 | ¥141 0.87 USD | ||
GS Global Corp.
001250.KS
KR
|
₩2,585 1.95 USD |
-4.26
|
₩213B 160.97M USD | ₩1,000K 754.61 USD | ₩2,555 1.93 USD | ₩2,770 2.09 USD | ₩213B 160.97M USD | 0 | ₩0 0 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€7.60 8.77 USD |
-1.04
|
€139.33M 160.84M USD | €1.00 1.15 USD | €7.60 8.77 USD | €7.60 8.77 USD | €139.33M 160.84M USD | 69.09 | €0.11 0.13 USD | ||
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,580 2.7 USD |
-0.56
|
₩213B 160.8M USD | ₩25K 18.92 USD | ₩3,515 2.65 USD | ₩3,650 2.76 USD | ₩213B 160.8M USD | 0 | ₩0 0 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 24.00 2.3 USD |
+4.35
|
NOK 1.68B 160.74M USD | NOK 5.00 0.48 USD | NOK 24.00 2.3 USD | NOK 24.00 2.3 USD | NOK 1.68B 160.74M USD | 25.80 | NOK 0.93 0.09 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩11,200 8.45 USD |
-0.44
|
₩213B 160.71M USD | ₩51K 38.27 USD | ₩11,000 8.3 USD | ₩11,380 8.59 USD | ₩213B 160.71M USD | 0 | ₩0 0 USD | ||
|
Tekna Holding ASA
8VB.MU
DE
|
€0.61 0.71 USD |
+3.38
|
€139.21M 160.69M USD | €0.00 0 USD | €0.61 0.71 USD | €0.61 0.71 USD | €139.21M 160.69M USD | 0 | -€0.02 -0.02 USD | ||
Stoneridge, Inc.
2GX.F
DE
|
€4.88 5.63 USD |
-0.41
|
€139.19M 160.67M USD | €111.00 128.13 USD | €4.88 5.63 USD | €4.88 5.63 USD | €139.19M 160.67M USD | 0 | -€3.27 -3.7 USD | ||
Daiichi Koutsu Sangyo Co.,Ltd.
9035.F
JP
|
¥744 4.59 USD |
+0.13
|
¥26B 160.62M USD | ¥3K 16.03 USD | ¥743 4.58 USD | ¥745 4.59 USD | ¥26B 160.62M USD | 9.37 | ¥79 0.49 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,210.20 123.53 USD |
-1.85
|
₹13.27B 160.58M USD | ₹25.00 0.3 USD | ₹10,201.35 123.42 USD | ₹10,483.95 126.84 USD | ₹13.27B 160.58M USD | 29.90 | ₹341.42 4.13 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,560 6.46 USD |
+1.9
|
₩213B 160.57M USD | ₩372 0.28 USD | ₩8,150 6.15 USD | ₩8,570 6.47 USD | ₩213B 160.57M USD | 0 | ₩0 0 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹122.60 1.48 USD |
+1.62
|
₹13.27B 160.56M USD | ₹67.06K 811.35 USD | ₹121.15 1.47 USD | ₹129.00 1.56 USD | ₹13.27B 160.56M USD | 20.06 | ₹6.11 0.07 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥664 4.09 USD |
-0.75
|
¥26B 160.42M USD | ¥350K 2.16K USD | ¥657 4.05 USD | ¥698 4.3 USD | ¥26B 160.42M USD | 42.97 | ¥15 0.1 USD | ||
|
ATEME SA
AYD.SG
DE
|
€11.85 13.68 USD |
+4.41
|
€138.93M 160.37M USD | €24.00 27.7 USD | €10.95 12.64 USD | €12.00 13.85 USD | €138.93M 160.37M USD | 148.12 | €0.08 0.09 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹211.00 2.55 USD |
+2.03
|
₹13.25B 160.31M USD | ₹20.94K 253.34 USD | ₹209.85 2.54 USD | ₹221.00 2.67 USD | ₹13.25B 160.31M USD | 25.70 | ₹8.21 0.1 USD | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.43 0.5 USD |
+4.35
|
€138.85M 160.28M USD | €100.00 115.43 USD | €0.43 0.5 USD | €0.43 0.5 USD | €138.85M 160.28M USD | 14.40 | €0.03 0.03 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$48.00 1.53 USD |
+1.8
|
NT$5.04B 160.27M USD | NT$8.18K 259.89 USD | NT$47.25 1.5 USD | NT$48.00 1.53 USD | NT$5.04B 160.27M USD | 16.21 | NT$2.96 0.09 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹44.68 0.54 USD |
+0.25
|
₹13.25B 160.26M USD | ₹99.36K 1.2K USD | ₹44.50 0.54 USD | ₹46.02 0.56 USD | ₹13.25B 160.26M USD | 58.78 | ₹0.76 0.009 USD | ||
|
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.05 0.06 USD |
-1.89
|
€138.83M 160.25M USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €138.83M 160.25M USD | 2.60 | €0.02 0.02 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.64 0.74 USD |
-0.77
|
€138.77M 160.19M USD | €300.00 346.3 USD | €0.62 0.72 USD | €0.64 0.74 USD | €138.77M 160.19M USD | 0 | -€0.11 -0.1 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥3,720 22.94 USD |
+0.27
|
¥26B 160.14M USD | ¥26K 160.94 USD | ¥3,700 22.81 USD | ¥3,785 23.34 USD | ¥26B 160.14M USD | 6.96 | ¥534 3.29 USD | ||
Q.E.P.
QEPC
US
|
$54.45 — |
-1
|
$160.10M — | $1.09K — | $54.00 — | $55.00 — | $160.10M — | 10.02 | $5.43 — |
|
|
Magnora
SVMRF
US
|
$2.25 — |
0
|
$160.08M — | $430.00 — | $2.20 — | $2.20 — | $160.08M — | 0 | -$0.10 — |
|
|
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,740 11.13 USD |
-1.34
|
₩212B 160.02M USD | ₩11K 8.44 USD | ₩14,640 11.05 USD | ₩14,960 11.29 USD | ₩212B 160.02M USD | 0 | ₩0 0 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹194.95 2.36 USD |
+5.18
|
₹13.23B 160.01M USD | ₹77.50K 937.66 USD | ₹188.00 2.27 USD | ₹198.00 2.4 USD | ₹13.23B 160.01M USD | 0 | -₹0.48 -0.005 USD | ||
Sajodaerim Corporation
003960.KS
KR
|
₩23,700 17.89 USD |
-0.21
|
₩212B 159.94M USD | ₩5K 3.89 USD | ₩23,350 17.63 USD | ₩24,200 18.27 USD | ₩212B 159.94M USD | 0 | ₩0 0 USD | ||
Elme Communities
WRI.F
DE
|
€1.50 1.73 USD |
0
|
€138.56M 159.94M USD | €500.00 577.17 USD | €1.45 1.67 USD | €1.50 1.73 USD | €138.56M 159.94M USD | 0 | -€1.39 -1.6 USD | ||
F & M Bank
FMBM
US
|
$44.99 — |
-1.23
|
$159.92M — | $4.38K — | $44.00 — | $46.90 — | $159.92M — | 11.38 | $3.95 — | ||
Eco's Co.,Ltd.
7520.T
JP
|
¥2,367 14.6 USD |
+4.32
|
¥26B 159.88M USD | ¥22K 135.66 USD | ¥2,307 14.23 USD | ¥2,378 14.66 USD | ¥26B 159.88M USD | 14.25 | ¥166 1.02 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,681 10.37 USD |
-0.41
|
¥26B 159.84M USD | ¥68K 418.06 USD | ¥1,664 10.26 USD | ¥1,723 10.62 USD | ¥26B 159.84M USD | 7.66 | ¥219 1.35 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$126.50 4.02 USD |
-3.44
|
NT$5.03B 159.81M USD | NT$96.00K 3.05K USD | NT$126.50 4.02 USD | NT$133.00 4.23 USD | NT$5.03B 159.81M USD | 21.66 | NT$5.84 0.19 USD | ||
Casa de Bolsa Finamex S.A.B. de C.V.
FINAMEXO.MX
MX
|
MX$42.55 2.52 USD |
0
|
MX$2.70B 159.71M USD | MX$0.00 0 USD | MX$42.55 2.52 USD | MX$42.55 2.52 USD | MX$2.70B 159.71M USD | 6.82 | MX$6.23 0.37 USD | ||
Adagene Inc.
978.F
DE
|
€2.06 2.38 USD |
+0.98
|
€138.32M 159.66M USD | €200.00 230.87 USD | €2.06 2.38 USD | €2.10 2.42 USD | €138.32M 159.66M USD | 0 | -€0.32 -0.3 USD | ||
Nippon Aqua Co., Ltd.
N3A.F
DE
|
€4.30 4.96 USD |
+2.38
|
€138.29M 159.63M USD | €104.00 120.05 USD | €4.30 4.96 USD | €4.30 4.96 USD | €138.29M 159.63M USD | 13.03 | €0.33 0.38 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$15.50 0.49 USD |
0
|
NT$5.02B 159.59M USD | NT$159.82K 5.08K USD | NT$15.20 0.48 USD | NT$15.70 0.5 USD | NT$5.02B 159.59M USD | 36.04 | NT$0.43 0.01 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,550 7.96 USD |
+0.48
|
₩211B 159.57M USD | ₩9K 6.68 USD | ₩10,410 7.86 USD | ₩10,690 8.07 USD | ₩211B 159.57M USD | 0 | ₩0 0 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,310 14.24 USD |
+2.3
|
¥26B 159.54M USD | ¥24K 145.52 USD | ¥2,272 14.01 USD | ¥2,315 14.27 USD | ¥26B 159.54M USD | 19.73 | ¥117 0.72 USD | ||
Neostellar Capital Corp.
0GV.F
DE
|
€5.22 6.03 USD |
-4.57
|
€138.19M 159.52M USD | €235.00 271.27 USD | €5.22 6.03 USD | €5.22 6.03 USD | €138.19M 159.52M USD | 1.90 | €2.74 3.16 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€1.04 1.2 USD |
0
|
€138.13M 159.45M USD | €0.00 0 USD | €1.04 1.2 USD | €1.04 1.2 USD | €138.13M 159.45M USD | 9.45 | €0.11 0.13 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.90 1.04 USD |
+1.12
|
€138.13M 159.44M USD | €3.36K 3.88K USD | €0.90 1.04 USD | €0.90 1.04 USD | €138.13M 159.44M USD | 22.50 | €0.04 0.05 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥711 4.38 USD |
+1.28
|
¥26B 159.33M USD | ¥80K 495.14 USD | ¥705 4.35 USD | ¥718 4.43 USD | ¥26B 159.33M USD | 10.39 | ¥68 0.42 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥6,500 40.08 USD |
0
|
¥26B 159.29M USD | ¥76K 470.48 USD | ¥6,410 39.52 USD | ¥6,880 42.42 USD | ¥26B 159.29M USD | 17.10 | ¥380 2.34 USD | ||
|
B-Lot Company Limited
3452.T
JP
|
¥1,371 8.45 USD |
+2.31
|
¥26B 159.23M USD | ¥76K 468.01 USD | ¥1,366 8.42 USD | ¥1,395 8.6 USD | ¥26B 159.23M USD | 5.47 | ¥250 1.54 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,675 2.02 USD |
-1.47
|
₩211B 159.12M USD | ₩35K 26.7 USD | ₩2,645 2 USD | ₩2,750 2.08 USD | ₩211B 159.12M USD | 0 | ₩0 0 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹33.32 0.4 USD |
+4.65
|
₹13.15B 159.11M USD | ₹91.32K 1.1K USD | ₹32.00 0.39 USD | ₹33.95 0.41 USD | ₹13.15B 159.11M USD | 13.71 | ₹2.43 0.03 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.70 0.81 USD |
+6.06
|
€137.68M 158.93M USD | €34.00 39.25 USD | €0.70 0.81 USD | €0.70 0.81 USD | €137.68M 158.93M USD | 0 | -€0.01 -0.01 USD | ||
Lara Exploration Ltd.
LEW.F
DE
|
€2.22 2.56 USD |
+5.71
|
€137.63M 158.88M USD | €385.00 444.42 USD | €2.22 2.56 USD | €2.22 2.56 USD | €137.63M 158.88M USD | 0 | -€0.05 -0.05 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,030.35 12.47 USD |
+2.78
|
₹13.12B 158.77M USD | ₹4.05K 48.95 USD | ₹1,018.35 12.32 USD | ₹1,064.00 12.87 USD | ₹13.12B 158.77M USD | 15.44 | ₹66.71 0.81 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €387.00 446.73 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 19.01 | €25.88 29.87 USD | ||
|
Port Inc.
7047.T
JP
|
¥1,799 11.09 USD |
-1.15
|
¥26B 158.68M USD | ¥170K 1.05K USD | ¥1,785 11.01 USD | ¥1,899 11.71 USD | ¥26B 158.68M USD | 8.62 | ¥209 1.29 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩35,000 26.42 USD |
+1.01
|
₩210B 158.65M USD | ₩11K 8.64 USD | ₩34,500 26.04 USD | ₩35,200 26.57 USD | ₩210B 158.65M USD | 0 | ₩0 0 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥467 2.88 USD |
+3.32
|
¥26B 158.62M USD | ¥292K 1.8K USD | ¥456 2.81 USD | ¥472 2.91 USD | ¥26B 158.62M USD | 9.04 | ¥52 0.32 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥755 4.66 USD |
-0.26
|
¥26B 158.62M USD | ¥158K 971.17 USD | ¥755 4.66 USD | ¥772 4.76 USD | ¥26B 158.62M USD | 21.05 | ¥36 0.22 USD | ||
Kudelski
KDCXF
US
|
$1.62 — |
0
|
$158.56M — | $162.00 — | $1.15 — | $1.15 — | $158.56M — | 0 | -$0.76 — |
|
|
Serabi Gold plc
B9O2.F
DE
|
€1.80 2.08 USD |
0
|
€137.35M 158.55M USD | €4.25K 4.91K USD | €1.80 2.08 USD | €1.80 2.08 USD | €137.35M 158.55M USD | 2.43 | €0.74 0.85 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.07 0.08 USD |
0
|
€137.32M 158.51M USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.07 0.08 USD | €137.32M 158.51M USD | 3.50 | €0.02 0.02 USD | ||
Entrust Inc.
7191.T
JP
|
¥1,148 7.08 USD |
+0.44
|
¥26B 158.37M USD | ¥17K 104.82 USD | ¥1,144 7.05 USD | ¥1,164 7.18 USD | ¥26B 158.37M USD | 13.99 | ¥82 0.51 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩1,341 1.01 USD |
-0.59
|
₩210B 158.36M USD | ₩37K 27.83 USD | ₩1,340 1.01 USD | ₩1,359 1.03 USD | ₩210B 158.36M USD | 0 | ₩0 0 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹121.69 1.47 USD |
-0.82
|
₹13.08B 158.29M USD | ₹119.89K 1.45K USD | ₹121.11 1.47 USD | ₹127.60 1.54 USD | ₹13.08B 158.29M USD | 34.76 | ₹3.50 0.04 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,043 12.6 USD |
+0.29
|
¥26B 158.29M USD | ¥38K 232.46 USD | ¥2,041 12.59 USD | ¥2,078 12.81 USD | ¥26B 158.29M USD | 8.53 | ¥239 1.48 USD | ||
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 880.00 0.06 USD |
+1.73
|
IDR 2.48T 158.24M USD | IDR 5.50K 0.35 USD | IDR 835.00 0.05 USD | IDR 930.00 0.06 USD | IDR 2.48T 158.24M USD | 15.85 | IDR 55.52 0.003 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹94.02 1.14 USD |
+5.46
|
₹13.08B 158.21M USD | ₹13.68K 165.55 USD | ₹90.89 1.1 USD | ₹96.50 1.17 USD | ₹13.08B 158.21M USD | 32.30 | ₹2.91 0.04 USD | ||
|
Midland Holdings Limited
MTK.F
DE
|
€0.19 0.22 USD |
+5.62
|
€137.00M 158.15M USD | €3.80K 4.39K USD | €0.19 0.22 USD | €0.19 0.22 USD | €137.00M 158.15M USD | 2.35 | €0.08 0.09 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,400 5.59 USD |
+0.41
|
₩209B 158.05M USD | ₩68K 51.53 USD | ₩7,360 5.56 USD | ₩7,700 5.81 USD | ₩209B 158.05M USD | 0 | ₩0 0 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹121.45 1.47 USD |
-1.82
|
₹13.06B 157.98M USD | ₹7.41K 89.6 USD | ₹121.00 1.46 USD | ₹128.15 1.55 USD | ₹13.06B 157.98M USD | 34.70 | ₹3.50 0.04 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$19.70 0.63 USD |
0
|
NT$4.97B 157.97M USD | NT$9.00K 285.98 USD | NT$19.70 0.63 USD | NT$19.85 0.63 USD | NT$4.97B 157.97M USD | 5.48 | NT$3.59 0.11 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,280 8.51 USD |
-0.44
|
₩209B 157.93M USD | ₩11K 8.33 USD | ₩11,260 8.5 USD | ₩11,410 8.61 USD | ₩209B 157.93M USD | 0 | ₩0 0 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 41.63 6.1 USD |
-0.6
|
DKK 1.08B 157.81M USD | DKK 4.31K 632.52 USD | DKK 40.80 5.98 USD | DKK 41.55 6.09 USD | DKK 1.08B 157.81M USD | 0 | -DKK 7.03 -1.03 USD | ||
eGain Corporation
EGCA.F
DE
|
€5.40 6.23 USD |
+3.85
|
€136.69M 157.79M USD | €854.00 985.8 USD | €5.40 6.23 USD | €5.40 6.23 USD | €136.69M 157.79M USD | 20.00 | €0.27 0.31 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 177.00 222 USD |
+0.57
|
CHF 125.80M 157.78M USD | CHF 312.00 391.32 USD | CHF 176.00 220.75 USD | CHF 178.00 223.25 USD | CHF 125.80M 157.78M USD | 69.68 | CHF 2.54 3.19 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 70.00 6.83 USD |
-2.78
|
SEK 1.62B 157.66M USD | SEK 54.26K 5.3K USD | SEK 69.00 6.74 USD | SEK 73.40 7.16 USD | SEK 1.62B 157.66M USD | 20.58 | SEK 3.40 0.33 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,051 6.48 USD |
+0.57
|
¥26B 157.61M USD | ¥7K 44.4 USD | ¥1,040 6.41 USD | ¥1,066 6.57 USD | ¥26B 157.61M USD | 6.24 | ¥168 1.04 USD | ||
IDEA Consultants,Inc.
9768.T
JP
|
¥3,580 22.07 USD |
+0.14
|
¥26B 157.59M USD | ¥10K 62.28 USD | ¥3,575 22.04 USD | ¥3,650 22.51 USD | ¥26B 157.59M USD | 9.50 | ¥377 2.32 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€10.15 11.72 USD |
+0.5
|
€136.51M 157.58M USD | €1.00K 1.15K USD | €10.15 11.72 USD | €10.15 11.72 USD | €136.51M 157.58M USD | 23.60 | €0.43 0.5 USD | ||
ByggPartner Gruppen AB (publ)
BYGGP.ST
SE
|
SEK 35.60 3.48 USD |
-1.11
|
SEK 1.61B 157.57M USD | SEK 45.29K 4.42K USD | SEK 35.60 3.48 USD | SEK 36.70 3.58 USD | SEK 1.61B 157.57M USD | 8.94 | SEK 3.98 0.39 USD | ||
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 175.00 0.01 USD |
0
|
IDR 2.47T 157.56M USD | IDR 1.28M 82.03 USD | IDR 167.00 0.01 USD | IDR 177.00 0.01 USD | IDR 2.47T 157.56M USD | 59.52 | IDR 2.94 0.0001 USD | ||
E-Life Corporation
6281.TW
TW
|
NT$50.00 1.59 USD |
+0.2
|
NT$4.96B 157.56M USD | NT$45.18K 1.44K USD | NT$49.90 1.59 USD | NT$50.40 1.6 USD | NT$4.96B 157.56M USD | 13.51 | NT$3.70 0.12 USD | ||
Jæren Sparebank
JAREN.OL
NO
|
NOK 333.95 32.04 USD |
+0.29
|
NOK 1.64B 157.56M USD | NOK 345.00 33.1 USD | NOK 325.10 31.19 USD | NOK 334.00 32.04 USD | NOK 1.64B 157.56M USD | 11.39 | NOK 29.30 2.81 USD | ||
NNIT A/S
5NN.F
DE
|
€5.48 6.33 USD |
+2.24
|
€136.47M 157.54M USD | €200.00 230.87 USD | €5.48 6.33 USD | €5.48 6.33 USD | €136.47M 157.54M USD | 0 | -€0.18 -0.2 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩9,640 7.28 USD |
-8.02
|
₩209B 157.49M USD | ₩46K 34.36 USD | ₩9,550 7.21 USD | ₩10,530 7.95 USD | ₩209B 157.49M USD | 0 | ₩0 0 USD | ||
Vanquis Banking Group plc
PRVA.F
DE
|
€0.55 0.63 USD |
+2.83
|
€136.43M 157.49M USD | €3.00K 3.46K USD | €0.55 0.63 USD | €0.55 0.63 USD | €136.43M 157.49M USD | 18.16 | €0.03 0.03 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,820.00 0.18 USD |
-6.62
|
IDR 2.46T 157.49M USD | IDR 26.80K 1.71 USD | IDR 2,810.00 0.18 USD | IDR 3,230.00 0.21 USD | IDR 2.46T 157.49M USD | 74.21 | IDR 38.00 0.002 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€1.83 2.11 USD |
-16.82
|
€136.43M 157.48M USD | €1.77K 2.04K USD | €1.73 2 USD | €2.10 2.42 USD | €136.43M 157.48M USD | 0 | -€0.75 -0.8 USD | ||
BRCK Group plc
71T.F
DE
|
€0.42 0.49 USD |
0
|
€136.42M 157.47M USD | €8.47K 9.78K USD | €0.42 0.49 USD | €0.42 0.49 USD | €136.42M 157.47M USD | 0 | €0.00 0 USD | ||
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,621 16.16 USD |
+3.23
|
¥26B 157.4M USD | ¥30K 188.07 USD | ¥2,589 15.96 USD | ¥2,650 16.34 USD | ¥26B 157.4M USD | 11.32 | ¥231 1.43 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,526 9.41 USD |
+3.25
|
¥26B 157.36M USD | ¥97K 599.97 USD | ¥1,498 9.24 USD | ¥1,530 9.43 USD | ¥26B 157.36M USD | 16.16 | ¥94 0.58 USD | ||
Innate Pharma S.A.
IDDA.F
DE
|
€1.22 1.41 USD |
+0.83
|
€136.27M 157.31M USD | €75.00 86.58 USD | €1.15 1.33 USD | €1.22 1.41 USD | €136.27M 157.31M USD | 0 | -€0.51 -0.5 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$134.00 4.26 USD |
-2.9
|
NT$4.95B 157.25M USD | NT$3.01K 95.61 USD | NT$134.00 4.26 USD | NT$138.00 4.38 USD | NT$4.95B 157.25M USD | 285.10 | NT$0.47 0.01 USD | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.27 2.62 USD |
-0.44
|
€136.20M 157.22M USD | €792.00 914.23 USD | €2.27 2.62 USD | €2.27 2.62 USD | €136.20M 157.22M USD | 15.13 | €0.15 0.17 USD | ||
Futaba Corporation
6986.T
JP
|
¥601 3.71 USD |
-1.8
|
¥25B 157.18M USD | ¥345K 2.13K USD | ¥593 3.66 USD | ¥628 3.87 USD | ¥25B 157.18M USD | 15.87 | ¥38 0.23 USD | ||
Invicta Holdings Limited
I5J.F
DE
|
€1.57 1.81 USD |
-0.63
|
€135.99M 156.98M USD | €78.00 90.04 USD | €1.57 1.81 USD | €1.57 1.81 USD | €135.99M 156.98M USD | 5.60 | €0.28 0.32 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
