Sonuç Sayfası 430 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Innate Pharma S.A.
IDDA.MU
DE
|
€1.31 1.51 USD |
0
|
€146.33M 168.91M USD | €0.00 0 USD | €1.31 1.51 USD | €1.31 1.51 USD | €146.33M 168.91M USD | 0 | -€0.51 -0.5 USD | ||
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.00 0.17 USD |
+0.84
|
THB 6.00B 168.82M USD | THB 364.10K 10.24K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 6.00B 168.82M USD | 12.00 | THB 0.50 0.01 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹265.27 3.21 USD |
-0.26
|
₹13.95B 168.8M USD | ₹548.91K 6.64K USD | ₹263.81 3.19 USD | ₹278.00 3.36 USD | ₹13.95B 168.8M USD | 34.67 | ₹7.65 0.09 USD | ||
Smec Co.,Ltd
099440.KQ
KR
|
₩3,290 2.48 USD |
-3.38
|
₩224B 168.78M USD | ₩143K 108.2 USD | ₩3,285 2.48 USD | ₩3,445 2.6 USD | ₩224B 168.78M USD | 0 | ₩0 0 USD | ||
Orvana Minerals Corp.
O6M.F
DE
|
€1.07 1.24 USD |
+1.9
|
€146.19M 168.75M USD | €1.00K 1.15K USD | €1.07 1.24 USD | €1.07 1.24 USD | €146.19M 168.75M USD | 9.72 | €0.11 0.13 USD | ||
Racing Force S.P.A.
X7Q.SG
DE
|
€5.26 6.07 USD |
0
|
€146.14M 168.7M USD | €0.00 0 USD | €5.20 6 USD | €5.28 6.09 USD | €146.14M 168.7M USD | 27.68 | €0.19 0.22 USD | ||
Bank of Utica
BKUTK
US
|
$673.70 — |
-0.93
|
$168.69M — | $68.00 — | $671.06 — | $673.00 — | $168.69M — | 5.18 | $130.00 — |
|
|
IXICO plc
PHYOF
US
|
$0.77 — |
+1000
|
$168.61M — | $1.00K — | $0.15 — | $0.15 — | $168.61M — | 0 | -$0.05 — | ||
Innate Pharma
IPHYF
US
|
$1.51 — |
0
|
$168.56M — | $200.00 — | $2.18 — | $2.25 — | $168.56M — | 0 | -$0.59 — |
|
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,537 9.48 USD |
+0.26
|
¥27B 168.54M USD | ¥18K 112.84 USD | ¥1,531 9.44 USD | ¥1,572 9.69 USD | ¥27B 168.54M USD | 14.09 | ¥109 0.67 USD | ||
L.K. Technology Holdings Limited
L5D.F
DE
|
€0.11 0.12 USD |
-2.73
|
€145.99M 168.52M USD | €492.00 567.93 USD | €0.11 0.12 USD | €0.11 0.12 USD | €145.99M 168.52M USD | 0 | €0.00 0 USD | ||
|
Ohara Inc.
9IE.F
DE
|
€6.15 7.1 USD |
-22.64
|
€145.97M 168.49M USD | €171.00 197.39 USD | €6.15 7.1 USD | €7.50 8.66 USD | €145.97M 168.49M USD | 18.63 | €0.33 0.38 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,375 20.81 USD |
+1.2
|
¥27B 168.4M USD | ¥18K 112.22 USD | ¥3,345 20.63 USD | ¥3,410 21.03 USD | ¥27B 168.4M USD | 8.59 | ¥392 2.42 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,260 7.74 USD |
-1.91
|
₩223B 168.29M USD | ₩25K 19.13 USD | ₩10,260 7.74 USD | ₩10,670 8.05 USD | ₩223B 168.29M USD | 0 | ₩0 0 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,190 7.34 USD |
+3.21
|
¥27B 168.13M USD | ¥61K 374.28 USD | ¥1,167 7.2 USD | ¥1,199 7.39 USD | ¥27B 168.13M USD | 10.76 | ¥111 0.68 USD | ||
DCW Limited
DCW.BO
IN
|
₹47.08 0.57 USD |
+1.95
|
₹13.90B 168.12M USD | ₹18.47K 223.44 USD | ₹46.53 0.56 USD | ₹47.71 0.58 USD | ₹13.90B 168.12M USD | 27.85 | ₹1.69 0.02 USD | ||
Readly International AB (publ)
5GS1.F
DE
|
€2.41 2.78 USD |
0
|
€145.63M 168.11M USD | €8.05K 9.29K USD | €2.39 2.76 USD | €2.41 2.78 USD | €145.63M 168.11M USD | 9.64 | €0.25 0.29 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,633 10.07 USD |
0
|
¥27B 167.91M USD | ¥20K 125.17 USD | ¥1,633 10.07 USD | ¥1,634 10.08 USD | ¥27B 167.91M USD | 16.72 | ¥98 0.6 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩12,270 9.26 USD |
+4.78
|
₩222B 167.87M USD | ₩911K 687.76 USD | ₩11,750 8.87 USD | ₩12,610 9.52 USD | ₩222B 167.87M USD | 0 | ₩0 0 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩10,060 7.59 USD |
-4.1
|
₩222B 167.87M USD | ₩84K 63.17 USD | ₩10,000 7.55 USD | ₩10,600 8 USD | ₩222B 167.87M USD | 0 | ₩0 0 USD | ||
Impax Asset Management
IPXAF
US
|
$1.38 — |
0
|
$167.67M — | $500.00 — | $1.40 — | $1.40 — | $167.67M — | 9.85 | $0.14 — |
|
|
|
SPK Corporation
7466.T
JP
|
¥1,346 8.3 USD |
+3.54
|
¥27B 167.6M USD | ¥61K 376.13 USD | ¥1,334 8.23 USD | ¥1,367 8.43 USD | ¥27B 167.6M USD | 9.62 | ¥140 0.86 USD | ||
Pacific Edge
PFGTF
US
|
$0.14 — |
0
|
$167.59M — | $10.00K — | $0.19 — | $0.19 — | $167.59M — | 0 | -$0.02 — | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,487 15.34 USD |
-0.52
|
¥27B 167.55M USD | ¥400 2.47 USD | ¥2,470 15.23 USD | ¥2,487 15.34 USD | ¥27B 167.55M USD | 10.79 | ¥230 1.42 USD | ||
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 6,025.00 0.39 USD |
0
|
IDR 2.62T 167.48M USD | IDR 621.80K 39.73 USD | IDR 5,850.00 0.37 USD | IDR 6,025.00 0.39 USD | IDR 2.62T 167.48M USD | 0 | -IDR 9.93 -0.0006 USD | ||
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$78.90 2.51 USD |
-4.83
|
NT$5.27B 167.47M USD | NT$71.76K 2.28K USD | NT$78.90 2.51 USD | NT$86.00 2.73 USD | NT$5.27B 167.47M USD | 0 | -NT$1.08 -0.03 USD | ||
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 0 | ARS 0.00 0 USD | ||
Serviceware SE
SJJ.F
DE
|
€13.80 15.93 USD |
+0.36
|
€144.90M 167.26M USD | €81.00 93.5 USD | €13.80 15.93 USD | €13.80 15.93 USD | €144.90M 167.26M USD | 57.50 | €0.24 0.28 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€15.35 17.72 USD |
-0.97
|
€144.87M 167.23M USD | €125.00 144.29 USD | €15.35 17.72 USD | €15.35 17.72 USD | €144.87M 167.23M USD | 2.09 | €7.33 8.46 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,421 8.76 USD |
+2.9
|
¥27B 167.22M USD | ¥55K 336.67 USD | ¥1,389 8.56 USD | ¥1,423 8.77 USD | ¥27B 167.22M USD | 110.06 | ¥13 0.08 USD | ||
Exacompta Clairefontaine S.A.
8KG.F
DE
|
€128.00 147.75 USD |
0
|
€144.83M 167.18M USD | €1.00 1.15 USD | €128.00 147.75 USD | €131.00 151.22 USD | €144.83M 167.18M USD | 5.71 | €22.41 25.87 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,105 19.15 USD |
-0.32
|
¥27B 166.94M USD | ¥26K 159.09 USD | ¥3,100 19.12 USD | ¥3,190 19.67 USD | ¥27B 166.94M USD | 8.11 | ¥383 2.36 USD | ||
Chino Corporation
6850.T
JP
|
¥1,658 10.22 USD |
-3.83
|
¥27B 166.9M USD | ¥77K 474.18 USD | ¥1,653 10.19 USD | ¥1,776 10.95 USD | ¥27B 166.9M USD | 13.64 | ¥122 0.75 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩8,560 6.46 USD |
+0.59
|
₩221B 166.9M USD | ₩17K 13.04 USD | ₩8,500 6.42 USD | ₩8,880 6.7 USD | ₩221B 166.9M USD | 0 | ₩0 0 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€21.10 24.36 USD |
+1.44
|
€144.58M 166.89M USD | €0.00 0 USD | €20.50 23.66 USD | €21.10 24.36 USD | €144.58M 166.89M USD | 6.96 | €3.03 3.5 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€5.26 6.07 USD |
0
|
€144.53M 166.84M USD | €20.00 23.09 USD | €5.14 5.93 USD | €5.26 6.07 USD | €144.53M 166.84M USD | 20.23 | €0.26 0.3 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.11 0.12 USD |
+2.94
|
€144.49M 166.79M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €144.49M 166.79M USD | 0 | €0.00 0 USD | ||
|
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€23.00 26.55 USD |
0
|
€144.44M 166.73M USD | €129.00 148.91 USD | €23.00 26.55 USD | €23.00 26.55 USD | €144.44M 166.73M USD | 0 | -€10.28 -11.8 USD | ||
|
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩16,510 12.46 USD |
-14.9
|
₩221B 166.72M USD | ₩257K 193.87 USD | ₩16,330 12.33 USD | ₩19,000 14.34 USD | ₩221B 166.72M USD | 0 | ₩0 0 USD | ||
Maisons du Monde S.A.
ZMM.F
DE
|
€0.18 0.2 USD |
+2.68
|
€144.42M 166.7M USD | €3.00K 3.46K USD | €0.18 0.2 USD | €0.18 0.2 USD | €144.42M 166.7M USD | 0 | -€10.23 -11.8 USD | ||
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹18.76 0.23 USD |
-1.21
|
₹13.76B 166.48M USD | ₹88.46K 1.07K USD | ₹18.65 0.23 USD | ₹19.50 0.24 USD | ₹13.76B 166.48M USD | 0 | -₹0.72 -0.008 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 10.60 0.3 USD |
-1.87
|
THB 5.92B 166.46M USD | THB 1.93M 54.23K USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 5.92B 166.46M USD | 11.27 | THB 0.94 0.03 USD | ||
Vente-Unique.com SA
8M8.MU
DE
|
€14.90 17.2 USD |
0
|
€144.16M 166.41M USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €144.16M 166.41M USD | 15.36 | €0.97 1.12 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€1.81 2.09 USD |
-2.16
|
€144.16M 166.4M USD | €300.00 346.3 USD | €1.81 2.09 USD | €1.81 2.09 USD | €144.16M 166.4M USD | 10.05 | €0.18 0.21 USD | ||
|
The Taiko Bank, Ltd.
8537.T
JP
|
¥2,831 17.46 USD |
-1.39
|
¥27B 166.36M USD | ¥22K 138.74 USD | ¥2,824 17.41 USD | ¥2,977 18.36 USD | ¥27B 166.36M USD | 12.03 | ¥235 1.45 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹218.00 2.64 USD |
+1
|
₹13.75B 166.34M USD | ₹4.73K 57.23 USD | ₹216.25 2.62 USD | ₹224.35 2.71 USD | ₹13.75B 166.34M USD | 15.69 | ₹13.89 0.17 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹356.25 4.36 USD |
-3.17
|
₹13.74B 166.29M USD | ₹11.77K 134.55 USD | ₹353.50 4.28 USD | ₹374.15 4.53 USD | ₹13.74B 166.29M USD | 16.20 | ₹22.24 0.27 USD | ||
Oenon Holdings, Inc.
2533.T
JP
|
¥496 3.06 USD |
+4.2
|
¥27B 166.29M USD | ¥206K 1.27K USD | ¥479 2.95 USD | ¥499 3.08 USD | ¥27B 166.29M USD | 8.72 | ¥57 0.35 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 5,125.00 0.33 USD |
+14.91
|
IDR 2.60T 166.26M USD | IDR 1.11M 71.23 USD | IDR 4,150.00 0.27 USD | IDR 5,575.00 0.36 USD | IDR 2.60T 166.26M USD | 135.17 | IDR 37.91 0.002 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,032 6.36 USD |
+0.78
|
¥27B 166.17M USD | ¥19K 114.69 USD | ¥1,032 6.36 USD | ¥1,068 6.59 USD | ¥27B 166.17M USD | 17.61 | ¥59 0.36 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹321.85 3.89 USD |
+8.17
|
₹13.72B 166.01M USD | ₹80.85K 978.11 USD | ₹291.65 3.53 USD | ₹346.95 4.2 USD | ₹13.72B 166.01M USD | 0 | -₹54.89 -0.6 USD | ||
Vente-Unique.com SA
ALVU.PA
FR
|
€14.85 17.14 USD |
-0.67
|
€143.78M 165.97M USD | €12.24K 14.13K USD | €14.85 17.14 USD | €14.85 17.14 USD | €143.78M 165.97M USD | 17.47 | €0.85 0.98 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹217.45 2.63 USD |
-0.25
|
₹13.71B 165.92M USD | ₹68.80K 832.34 USD | ₹216.52 2.62 USD | ₹224.65 2.72 USD | ₹13.71B 165.92M USD | 11.01 | ₹19.74 0.24 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩13,700 10.34 USD |
-16.41
|
₩220B 165.81M USD | ₩773K 583.45 USD | ₩13,500 10.19 USD | ₩16,000 12.08 USD | ₩220B 165.81M USD | 0 | ₩0 0 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹10.73 0.13 USD |
-1.11
|
₹13.69B 165.58M USD | ₹257.11K 3.11K USD | ₹10.69 0.13 USD | ₹11.09 0.13 USD | ₹13.69B 165.58M USD | 41.26 | ₹0.26 0.003 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€3.88 4.48 USD |
+5.6
|
€143.43M 165.57M USD | €0.00 0 USD | €3.88 4.48 USD | €3.88 4.48 USD | €143.43M 165.57M USD | 0 | -€4.94 -5.7 USD | ||
|
Strategic Minerals Plc
24S.F
DE
|
€0.05 0.06 USD |
-2.86
|
€143.38M 165.5M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €143.38M 165.5M USD | 0 | €0.00 0 USD | ||
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,304 8.04 USD |
+1.4
|
¥27B 165.2M USD | ¥41K 255.28 USD | ¥1,299 8.01 USD | ¥1,319 8.13 USD | ¥27B 165.2M USD | 24.53 | ¥53 0.33 USD | ||
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 190.04 18.23 USD |
0
|
NOK 1.72B 165.2M USD | NOK 1.51K 145.23 USD | NOK 187.04 17.94 USD | NOK 190.04 18.23 USD | NOK 1.72B 165.2M USD | 10.42 | NOK 18.23 1.75 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,713 16.73 USD |
+2.45
|
¥27B 165.17M USD | ¥25K 156.62 USD | ¥2,672 16.48 USD | ¥2,739 16.89 USD | ¥27B 165.17M USD | 13.10 | ¥207 1.28 USD | ||
White River Bancshares
WRIV
US
|
$33.89 — |
0
|
$165.16M — | $2.37K — | $33.60 — | $34.00 — | $165.16M — | 9.76 | $3.47 — |
|
|
|
Goodway Machine Corp.
1583.TW
TW
|
NT$47.50 1.51 USD |
+1.93
|
NT$5.20B 165.12M USD | NT$18.25K 579.99 USD | NT$46.35 1.47 USD | NT$47.75 1.52 USD | NT$5.20B 165.12M USD | 11.81 | NT$4.02 0.13 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩4,485 3.39 USD |
-8.84
|
₩219B 165.11M USD | ₩448K 338.02 USD | ₩4,450 3.36 USD | ₩4,925 3.72 USD | ₩219B 165.11M USD | 0 | ₩0 0 USD | ||
Xaar plc
XAR.F
DE
|
€1.70 1.96 USD |
0
|
€143.01M 165.08M USD | €290.00 334.76 USD | €1.70 1.96 USD | €1.70 1.96 USD | €143.01M 165.08M USD | 0 | -€0.03 -0.03 USD | ||
SOHO China Limited
45S.F
DE
|
€0.03 0.03 USD |
-1.79
|
€142.99M 165.05M USD | €500.00 577.17 USD | €0.03 0.03 USD | €0.03 0.03 USD | €142.99M 165.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Vanjia
VNJA
US
|
$5.50 — |
0
|
$165.00M — | $100.00 — | $7.00 — | $7.00 — | $165.00M — | 0 | $0.00 — | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩24,500 18.49 USD |
+0.2
|
₩218B 164.93M USD | ₩64K 48.6 USD | ₩24,000 18.12 USD | ₩25,200 19.02 USD | ₩218B 164.93M USD | 0 | ₩0 0 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€19.54 22.56 USD |
+2.84
|
€142.81M 164.86M USD | €1.12K 1.3K USD | €19.08 22.02 USD | €19.58 22.6 USD | €142.81M 164.86M USD | 19.34 | €1.01 1.17 USD | ||
Nobia AB (publ)
0GW0.IL
GB
|
SEK 10.04 0.98 USD |
-0.75
|
SEK 1.69B 164.83M USD | SEK 201.00 19.62 USD | SEK 10.04 0.98 USD | SEK 10.04 0.98 USD | SEK 1.69B 164.83M USD | 0 | -SEK 2.25 -0.2 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,175 19.58 USD |
-0.31
|
¥27B 164.71M USD | ¥21K 128.87 USD | ¥3,155 19.45 USD | ¥3,265 20.13 USD | ¥27B 164.71M USD | 7.89 | ¥402 2.48 USD | ||
Baozun Inc.
BZUNN.MX
MX
|
MX$48.00 2.84 USD |
0
|
MX$2.78B 164.68M USD | MX$0.00 0 USD | MX$48.00 2.84 USD | MX$48.00 2.84 USD | MX$2.78B 164.68M USD | 0 | -MX$18.80 -1.1 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€9.94 11.47 USD |
0
|
€142.64M 164.65M USD | €284.00 327.83 USD | €9.94 11.47 USD | €9.94 11.47 USD | €142.64M 164.65M USD | 0 | -€0.44 -0.5 USD | ||
China Yongda Automobiles Services Holdings Limited
1CY.F
DE
|
€0.08 0.09 USD |
+2.72
|
€142.60M 164.6M USD | €6.70K 7.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €142.60M 164.6M USD | 0 | -€0.11 -0.1 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,455 15.14 USD |
+3.19
|
¥27B 164.52M USD | ¥17K 102.97 USD | ¥2,413 14.88 USD | ¥2,457 15.15 USD | ¥27B 164.52M USD | 14.21 | ¥173 1.07 USD | ||
Hexaom S.A.
88M.F
DE
|
€20.80 24.01 USD |
+1.46
|
€142.52M 164.52M USD | €150.00 173.15 USD | €20.80 24.01 USD | €20.80 24.01 USD | €142.52M 164.52M USD | 6.77 | €3.07 3.54 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,066 12.74 USD |
+0.44
|
¥27B 164.45M USD | ¥146K 899.02 USD | ¥2,041 12.59 USD | ¥2,141 13.2 USD | ¥27B 164.45M USD | 13.03 | ¥158 0.98 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,359.25 16.44 USD |
-2.46
|
₹13.59B 164.45M USD | ₹543.00 6.57 USD | ₹1,315.75 15.92 USD | ₹1,449.95 17.54 USD | ₹13.59B 164.45M USD | 93.22 | ₹14.58 0.18 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.77 0.89 USD |
+0.52
|
€142.42M 164.4M USD | €1.33K 1.53K USD | €0.77 0.89 USD | €0.77 0.89 USD | €142.42M 164.4M USD | 0 | -€0.11 -0.1 USD | ||
Able C&C Co., Ltd.
078520.KS
KR
|
₩9,340 7.05 USD |
0
|
₩218B 164.38M USD | ₩41K 30.58 USD | ₩9,210 6.95 USD | ₩9,790 7.39 USD | ₩218B 164.38M USD | 0 | ₩0 0 USD | ||
Uniquest Corporation
077500.KS
KR
|
₩10,080 7.61 USD |
-11.35
|
₩218B 164.35M USD | ₩712K 537.77 USD | ₩9,880 7.46 USD | ₩11,140 8.41 USD | ₩218B 164.35M USD | 0 | ₩0 0 USD | ||
Vente-Unique.com SA
8M8.F
DE
|
€14.70 16.97 USD |
0
|
€142.33M 164.29M USD | €131.00 151.22 USD | €14.70 16.97 USD | €14.70 16.97 USD | €142.33M 164.29M USD | 16.70 | €0.88 1.02 USD | ||
Public joint stock company FAR-EASTERN ENERGY COMPANY
DVEC.ME
RU
|
RUB 0.86 0.0095 USD |
-1.48
|
RUB 14.87B 164.27M USD | RUB 2.62M 28.97K USD | RUB 0.86 0.0095 USD | RUB 0.90 0.0099 USD | RUB 14.87B 164.27M USD | 8.64 | RUB 0.10 0.001 USD | ||
|
Canatu Oyj
0CD.F
DE
|
€4.09 4.72 USD |
-2.97
|
€142.23M 164.18M USD | €100.00 115.43 USD | €3.98 4.59 USD | €4.09 4.72 USD | €142.23M 164.18M USD | 0 | -€0.57 -0.6 USD | ||
|
UNISEM Co., Ltd.
036200.KQ
KR
|
₩7,390 5.58 USD |
-10.53
|
₩217B 164.09M USD | ₩456K 343.92 USD | ₩7,300 5.51 USD | ₩8,210 6.2 USD | ₩217B 164.09M USD | 0 | ₩0 0 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 72.80 7.11 USD |
+1.11
|
SEK 1.68B 163.97M USD | SEK 877.00 85.61 USD | SEK 72.40 7.07 USD | SEK 73.40 7.16 USD | SEK 1.68B 163.97M USD | 21.60 | SEK 3.37 0.33 USD | ||
India Pesticides Limited
IPL.BO
IN
|
₹117.65 1.42 USD |
+2.22
|
₹13.55B 163.92M USD | ₹8.84K 106.97 USD | ₹112.55 1.36 USD | ₹118.10 1.43 USD | ₹13.55B 163.92M USD | 12.52 | ₹9.39 0.11 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩11,200 8.45 USD |
0
|
₩217B 163.91M USD | ₩8K 5.97 USD | ₩11,200 8.45 USD | ₩11,200 8.45 USD | ₩217B 163.91M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.74 8.93 USD |
+1.57
|
€141.90M 163.8M USD | €8.23K 9.5K USD | €7.70 8.89 USD | €7.74 8.93 USD | €141.90M 163.8M USD | 70.36 | €0.11 0.13 USD | ||
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥783 4.83 USD |
+0.38
|
¥27B 163.77M USD | ¥282K 1.74K USD | ¥777 4.79 USD | ¥802 4.95 USD | ¥27B 163.77M USD | 0 | -¥47 -0.2 USD | ||
|
KOREIT
034830.KS
KR
|
₩977 0.74 USD |
-1.21
|
₩217B 163.71M USD | ₩651K 491.23 USD | ₩969 0.73 USD | ₩1,001 0.76 USD | ₩217B 163.71M USD | 0 | ₩0 0 USD | ||
Catering International & Services Société Anonyme
8WG.F
DE
|
€18.15 20.95 USD |
-3.2
|
€141.80M 163.69M USD | €15.00 17.32 USD | €18.15 20.95 USD | €18.15 20.95 USD | €141.80M 163.69M USD | 12.60 | €1.44 1.66 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥2,607 16.08 USD |
-3.55
|
¥27B 163.66M USD | ¥119K 736.24 USD | ¥2,584 15.93 USD | ¥2,748 16.94 USD | ¥27B 163.66M USD | 5.34 | ¥488 3.01 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,020 7.56 USD |
0
|
₩217B 163.62M USD | ₩9K 7.03 USD | ₩9,920 7.49 USD | ₩10,060 7.59 USD | ₩217B 163.62M USD | 0 | ₩0 0 USD | ||
|
BankGuam
BKGM
US
|
$9,000.00 — |
0
|
$163.61M — | $4.00 — | $9,000.00 — | $9,000.00 — | $163.61M — | 6.92 | $1.30K — |
|
|
Southern Cross Media Group Limited
6MM.F
DE
|
€0.30 0.34 USD |
-2.63
|
€141.72M 163.59M USD | €4.38K 5.06K USD | €0.30 0.34 USD | €0.30 0.34 USD | €141.72M 163.59M USD | 0 | -€0.01 -0.01 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$88.50 2.81 USD |
-2.32
|
NT$5.15B 163.5M USD | NT$35.41K 1.13K USD | NT$87.80 2.79 USD | NT$90.60 2.88 USD | NT$5.15B 163.5M USD | 22.46 | NT$3.94 0.13 USD | ||
Gévelot SA
ALGEV.PA
FR
|
€190.00 219.32 USD |
0
|
€141.58M 163.43M USD | €2.00 2.31 USD | €190.00 219.32 USD | €190.00 219.32 USD | €141.58M 163.43M USD | 16.90 | €11.24 12.97 USD | ||
Bonterra Energy Corp.
QNC1.F
DE
|
€3.94 4.55 USD |
-4.83
|
€141.55M 163.39M USD | €20.00 23.09 USD | €3.94 4.55 USD | €3.94 4.55 USD | €141.55M 163.39M USD | 0 | -€0.04 -0.04 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.54 0.62 USD |
+4.95
|
€141.50M 163.34M USD | €0.00 0 USD | €0.52 0.59 USD | €0.54 0.62 USD | €141.50M 163.34M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
