Sonuç Sayfası 430 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ChipMOS TECHNOLOGIES INC. CPIA.SG | $16.5 18.04 USD |
-1.2
|
$616M 673.37M USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $616M 673.37M USD | 0 | $0 0 USD | |
| INDUS Holding AG 0EUH.IL | $21.78 23.8 USD |
+0.23
|
$615.99M 673.36M USD | $260 284.22 USD | $21.8 23.83 USD | $21.85 23.89 USD | $615.99M 673.36M USD | 9.67 | $2.25 2.46 USD | |
| Bravura Solutions Limited BRA.F | $1.37 1.5 USD |
+5.38
|
$615.75M 673.1M USD | $15.4K 16.83K USD | $1.37 1.5 USD | $1.37 1.5 USD | $615.75M 673.1M USD | 15.22 | $0.09 0.1 USD | |
| Jupiter Fund Management JFHHF | $1.25 — |
+7.76
|
$672.94M — | $200 — | $1.25 — | $1.25 — | $672.94M — | 7.35 | $0.17 — | |
| Preformed Line Products Company P4L.F | $122 133.36 USD |
+1.67
|
$615.58M 672.91M USD | $0 0 USD | $122 133.36 USD | $130 142.11 USD | $615.58M 672.91M USD | 17.52 | $6.96 7.61 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Cloetta AB (publ) CLOEF | $2.4 — |
+29.73
|
$672.79M — | $138.8K — | $2.4 — | $2.4 — | $672.79M — | 16.00 | $0.15 — | |
| New Work SE NWO.HM | $109.5 119.7 USD |
-1.35
|
$615.44M 672.76M USD | $102 111.5 USD | $111 121.34 USD | $111 121.34 USD | $615.44M 672.76M USD | 51.65 | $2.12 2.32 USD | |
| Dongwon Systems Corporation 014825.KS | $17,190 12.98 USD |
-0.06
|
$891.16B 672.68M USD | $384 0.29 USD | $17,150 12.95 USD | $17,190 12.98 USD | $891.16B 672.68M USD | 0 | $0 0 USD | |
| Burelle SA 7SP.F | $351 383.69 USD |
-1.4
|
$615.26M 672.57M USD | $3 3.28 USD | $356 389.16 USD | $356 389.16 USD | $615.26M 672.57M USD | 5.35 | $65.5 71.6 USD | |
| MBK Public Company Limited MBK-R.BK | $17.1 0.48 USD |
+1.18
|
$23.9B 672.45M USD | $1.33M 37.37K USD | $16.9 0.48 USD | $17.1 0.48 USD | $23.9B 672.45M USD | 8.81 | $1.94 0.05 USD | |
| Matthews International Corporation MW1A.F | $19.33 21.13 USD |
+2.71
|
$615.01M 672.29M USD | $65 71.05 USD | $19.33 21.13 USD | $19.33 21.13 USD | $615.01M 672.29M USD | 0 | -$2.25 -2.4 USD | |
| Grenke AG GLJ.VI | $13.92 15.22 USD |
+0.72
|
$614.96M 672.23M USD | $0 0 USD | $13.82 15.11 USD | $14.14 15.46 USD | $614.96M 672.23M USD | 11.22 | $1.24 1.36 USD | |
| First Republic Bank FRC.MX | $60.95 3.61 USD |
0
|
$11.35B 672.06M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $11.35B 672.06M USD | 0.43 | $138.96 8.23 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $635.55 7.69 USD |
+5.6
|
$55.54B 671.96M USD | $388.95K 4.71K USD | $604.6 7.31 USD | $638 7.72 USD | $55.54B 671.96M USD | 86.58 | $7.34 0.09 USD | |
| Pason Systems Inc. 3PS.F | $7.75 8.47 USD |
+1.31
|
$614.64M 671.88M USD | $1K 1.09K USD | $7.75 8.47 USD | $7.75 8.47 USD | $614.64M 671.88M USD | 13.59 | $0.57 0.62 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $636.3 7.7 USD |
+5.56
|
$55.52B 671.69M USD | $32.19K 389.43 USD | $604.9 7.32 USD | $638.35 7.72 USD | $55.52B 671.69M USD | 86.57 | $7.35 0.09 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
+2.14
|
$614.06M 671.25M USD | $1.89K 2.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $614.06M 671.25M USD | 0 | -$0.11 -0.1 USD | |
| Volex plc 64K.F | $3.34 3.65 USD |
+0.6
|
$613.95M 671.13M USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $613.95M 671.13M USD | 15.90 | $0.21 0.23 USD | |
| Dongwon Systems Corporation 014820.KS | $30,500 23.02 USD |
-0.33
|
$888.76B 670.87M USD | $29.72K 22.44 USD | $30,100 22.72 USD | $30,700 23.17 USD | $888.76B 670.87M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $101 110.41 USD |
0
|
$613.67M 670.83M USD | $447 488.63 USD | $100.98 110.38 USD | $101.02 110.43 USD | $613.67M 670.83M USD | 7.76 | $13.01 14.22 USD | |
| Mühlbauer Holding AG MUB.F | $42.6 46.57 USD |
0
|
$613.09M 670.19M USD | $10 10.93 USD | $42.6 46.57 USD | $42.6 46.57 USD | $613.09M 670.19M USD | 19.27 | $2.21 2.42 USD | |
| Mühlbauer Holding AG MUB.DE | $43.2 47.22 USD |
0
|
$613.09M 670.19M USD | $1.46K 1.59K USD | $43.2 47.22 USD | $43.2 47.22 USD | $613.09M 670.19M USD | 19.54 | $2.21 2.42 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,295 5.38 USD |
+0.68
|
$660.12B 670.17M USD | $2.3K 2.34 USD | $5,295 5.38 USD | $5,295 5.38 USD | $660.12B 670.17M USD | 8.31 | $636.88 0.65 USD | |
| Donegal Group Inc. DGICB | $16.8 — |
+2.88
|
$669.76M — | $209 — | $16.8 — | $16.8 — | $669.76M — | 8.15 | $2.06 — | |
| Launch Tech Company Limited LAN.F | $1.45 1.59 USD |
+2.69
|
$612.64M 669.7M USD | $3K 3.28K USD | $1.45 1.59 USD | $1.45 1.59 USD | $612.64M 669.7M USD | 14.51 | $0.1 0.11 USD | |
| Grenke AG GLJ.F | $13.62 14.89 USD |
+0.59
|
$612.37M 669.4M USD | $8.4K 9.18K USD | $13.62 14.89 USD | $13.62 14.89 USD | $612.37M 669.4M USD | 10.98 | $1.24 1.36 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,848 19.22 USD |
+2.7
|
$99.16B 669.38M USD | $58.8K 396.92 USD | $2,768 18.68 USD | $2,853 19.26 USD | $99.16B 669.38M USD | 10.82 | $263.16 1.78 USD | |
| Itoki Corporation 7972.T | $2,014 13.6 USD |
+2.08
|
$99.1B 668.93M USD | $258.1K 1.74K USD | $1,990 13.43 USD | $2,026 13.68 USD | $99.1B 668.93M USD | 12.49 | $161.19 1.09 USD | |
| Insteel Industries, Inc. HZ8.F | $31.2 34.11 USD |
-1.89
|
$611.81M 668.79M USD | $550 601.22 USD | $31.2 34.11 USD | $31.2 34.11 USD | $611.81M 668.79M USD | 30.58 | $1.02 1.11 USD | |
| TomTom N.V. TMOAY | $2.64 — |
-4.87
|
$668.72M — | $2K — | $2.64 — | $2.64 — | $668.72M — | 0 | -$0.05 — | |
| TomTom TMOAF | $5.2 — |
+16.85
|
$668.71M — | $174 — | $5.2 — | $5.2 — | $668.71M — | 0 | -$0.09 — | |
| Central Pacific Financial Corp. XCP1.F | $21.8 23.83 USD |
-3.54
|
$611.74M 668.71M USD | $200 218.63 USD | $21.8 23.83 USD | $21.8 23.83 USD | $611.74M 668.71M USD | 11.53 | $1.89 2.07 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $89.8 98.16 USD |
0
|
$611.6M 668.56M USD | $127 138.83 USD | $88.2 96.41 USD | $89.8 98.16 USD | $611.6M 668.56M USD | 14.57 | $6.16 6.73 USD | |
| Medley, Inc. 3YV.MU | $18.9 20.66 USD |
0
|
$611.07M 667.98M USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $611.07M 667.98M USD | 45.00 | $0.42 0.46 USD | |
| President Bakery Public Company Limited PB.BK | $52.75 1.48 USD |
0
|
$23.74B 667.91M USD | $2.74K 76.98 USD | $51 1.44 USD | $52.75 1.48 USD | $23.74B 667.91M USD | 15.65 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $52.75 1.48 USD |
0
|
$23.74B 667.91M USD | $2.6K 73.16 USD | $51 1.44 USD | $52.75 1.48 USD | $23.74B 667.91M USD | 15.65 | $3.37 0.09 USD | |
| IFB Industries Limited IFBIND.BO | $1,361.65 16.47 USD |
+0.97
|
$55.17B 667.49M USD | $12.78K 154.57 USD | $1,342 16.24 USD | $1,416.3 17.13 USD | $55.17B 667.49M USD | 49.24 | $27.65 0.33 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $19.98 21.84 USD |
-3.94
|
$610.57M 667.43M USD | $90 98.38 USD | $20.8 22.74 USD | $20.8 22.74 USD | $610.57M 667.43M USD | 16.78 | $1.19 1.3 USD | |
| Finnair Oyj FNNNF | $2.9 — |
+1.75
|
$667.2M — | $9.5K — | $2.9 — | $2.95 — | $667.2M — | 32.22 | $0.09 — | |
| Wickes Group plc 0FD.F | $2.6 2.84 USD |
-0.76
|
$610.31M 667.15M USD | $14.79K 16.17K USD | $2.6 2.84 USD | $2.62 2.86 USD | $610.31M 667.15M USD | 28.88 | $0.09 0.1 USD | |
| IFB Industries Limited IFBIND.NS | $1,360.8 16.46 USD |
+0.84
|
$55.14B 667.08M USD | $230.96K 2.79K USD | $1,341.7 16.23 USD | $1,423 17.22 USD | $55.14B 667.08M USD | 49.19 | $27.66 0.33 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,182 7.98 USD |
+2.43
|
$98.79B 666.86M USD | $429K 2.9K USD | $1,150 7.76 USD | $1,184 7.99 USD | $98.79B 666.86M USD | 22.76 | $51.93 0.35 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,920.2 23.23 USD |
+1.82
|
$55.12B 666.83M USD | $22.13K 267.75 USD | $1,900 22.99 USD | $1,928 23.33 USD | $55.12B 666.83M USD | 17.49 | $109.75 1.33 USD | |
| Yanlord Land Group Limited YLG.SG | $0.2999 0.33 USD |
+1.33
|
$609.75M 666.54M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $609.75M 666.54M USD | 0 | -$0.22 -0.2 USD | |
| Carriage Services, Inc. C57.SG | $38.8 42.41 USD |
+1.57
|
$609.6M 666.37M USD | $0 0 USD | $38.8 42.41 USD | $38.8 42.41 USD | $609.6M 666.37M USD | 14.69 | $2.64 2.89 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.22 3.51 USD |
+0.31
|
$609.45M 666.21M USD | $300 327.94 USD | $3.21 3.5 USD | $3.21 3.5 USD | $609.45M 666.21M USD | 40.18 | $0.08 0.09 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Arendals Fossekompani ASA 5VZ.F | $10.7 11.7 USD |
+0.94
|
$609.06M 665.78M USD | $9 9.84 USD | $10.6 11.59 USD | $10.6 11.59 USD | $609.06M 665.78M USD | 0 | -$0.13 -0.1 USD | |
| Digital Arts Inc. 2326.T | $7,270 49.07 USD |
+0.83
|
$98.62B 665.68M USD | $78.7K 531.25 USD | $7,190 48.53 USD | $7,340 49.55 USD | $98.62B 665.68M USD | 31.80 | $228.56 1.54 USD | |
| UT Group Co.,Ltd. 2146.T | $2,523 17.03 USD |
+0.2
|
$98.56B 665.3M USD | $374K 2.52K USD | $2,484 16.77 USD | $2,523 17.03 USD | $98.56B 665.3M USD | 11.83 | $213.27 1.44 USD | |
| Swedencare AB (publ) SWDCF | $4.1 — |
+3.27
|
$665.22M — | $300 — | $4.1 — | $4.1 — | $665.22M — | 68.33 | $0.06 — | |
| Thungela Resources Limited 6UP.F | $4.53 4.95 USD |
+1.03
|
$608.51M 665.18M USD | $30 32.79 USD | $4.48 4.9 USD | $4.48 4.9 USD | $608.51M 665.18M USD | 3.48 | $1.3 1.42 USD | |
| Ryerson Holding Corporation 7RY.F | $18.9 20.66 USD |
-0.53
|
$608.51M 665.18M USD | $16 17.49 USD | $18.9 20.66 USD | $18.9 20.66 USD | $608.51M 665.18M USD | 0 | -$0.19 -0.2 USD | |
| Close Brothers CBGPY | $8.84 — |
-6.08
|
$665.16M — | $398 — | $8.84 — | $8.98 — | $665.16M — | 0 | -$1.79 — | |
| PayPoint plc PAN.F | $8.65 9.46 USD |
+1.17
|
$608.31M 664.97M USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $608.31M 664.97M USD | 13.30 | $0.65 0.71 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $26,100 19.7 USD |
+2.76
|
$880.68B 664.77M USD | $144.23K 108.87 USD | $25,250 19.06 USD | $26,550 20.04 USD | $880.68B 664.77M USD | 0 | $0 0 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,173 14.67 USD |
+0.98
|
$98.48B 664.76M USD | $69.9K 471.84 USD | $2,155 14.55 USD | $2,194 14.81 USD | $98.48B 664.76M USD | 12.66 | $171.51 1.16 USD | |
| Red Violet, Inc. 2KH.F | $43.4 47.44 USD |
-0.46
|
$607.78M 664.39M USD | $500 546.57 USD | $43.4 47.44 USD | $44.2 48.32 USD | $607.78M 664.39M USD | 80.37 | $0.54 0.59 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.89 0.97 USD |
+0.57
|
$607.43M 664.01M USD | $6.98K 7.63K USD | $0.89 0.97 USD | $0.89 0.97 USD | $607.43M 664.01M USD | 6.80 | $0.13 0.14 USD | |
| Taseko Mines Limited UDM.F | $1.91 2.09 USD |
-0.83
|
$606.18M 662.64M USD | $2K 2.19K USD | $1.91 2.09 USD | $1.91 2.09 USD | $606.18M 662.64M USD | 0 | -$0.13 -0.1 USD | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,620 4.24 USD |
+3.12
|
$877.07B 662.05M USD | $138.47K 104.53 USD | $5,490 4.14 USD | $5,630 4.25 USD | $877.07B 662.05M USD | 0 | $0 0 USD | |
| Luzerner Kantonalbank AG 0QNU.L | $68.5 77.94 USD |
-0.44
|
$581.72M 661.87M USD | $793 902.26 USD | $68.4 77.82 USD | $68.6 78.05 USD | $581.72M 661.87M USD | 2.62 | $26.09 29.68 USD | |
| Avio S.p.A. 0R9S.IL | $21.2 23.17 USD |
+0.47
|
$605.39M 661.78M USD | $308 336.69 USD | $21.2 23.17 USD | $21.4 23.39 USD | $605.39M 661.78M USD | 106.00 | $0.2 0.22 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,680 24.84 USD |
-0.54
|
$98.02B 661.65M USD | $56.2K 379.37 USD | $3,660 24.71 USD | $3,720 25.11 USD | $98.02B 661.65M USD | 18.28 | $201.28 1.36 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11 12.02 USD |
0
|
$605.22M 661.59M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $605.22M 661.59M USD | 19.64 | $0.56 0.61 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,015 20.35 USD |
+2.48
|
$97.98B 661.38M USD | $449.7K 3.04K USD | $2,974 20.08 USD | $3,055 20.62 USD | $97.98B 661.38M USD | 19.74 | $152.69 1.03 USD | |
| Arendals Fossekompani ASA AFK.OL | $125.5 12.04 USD |
0
|
$6.89B 661.38M USD | $6.91K 662.77 USD | $125 11.99 USD | $128 12.28 USD | $6.89B 661.38M USD | 0 | -$1.48 -0.1 USD | |
| Energy Recovery, Inc. 5E2.F | $11.02 12.05 USD |
-0.23
|
$604.86M 661.19M USD | $44 48.1 USD | $11.05 12.07 USD | $11.05 12.07 USD | $604.86M 661.19M USD | 44.61 | $0.25 0.27 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $22.4 24.49 USD |
-2.61
|
$604.83M 661.16M USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $604.83M 661.16M USD | 9.82 | $2.28 2.49 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| Hansen Technologies Limited H2T.F | $2.88 3.15 USD |
+0.7
|
$604.62M 660.93M USD | $1.29K 1.41K USD | $2.88 3.15 USD | $2.88 3.15 USD | $604.62M 660.93M USD | 288.00 | $0.01 0.01 USD | |
| Meko AB (publ) 0HDJ.IL | $112.4 10.97 USD |
0
|
$6.77B 660.93M USD | $5.4K 526.62 USD | $113.04 11.03 USD | $113.04 11.03 USD | $6.77B 660.93M USD | 12.86 | $8.74 0.85 USD | |
| NPK International Inc. NWP.F | $7.15 7.82 USD |
-1.38
|
$604.34M 660.62M USD | $1 1.09 USD | $7.15 7.82 USD | $7.15 7.82 USD | $604.34M 660.62M USD | 17.02 | $0.42 0.46 USD | |
| Energiekontor AG EKT.F | $43.3 47.33 USD |
0
|
$604.3M 660.59M USD | $108 118.06 USD | $43.3 47.33 USD | $43.3 47.33 USD | $604.3M 660.59M USD | 26.89 | $1.61 1.76 USD | |
| Hanmi Financial Corporation HF7N.F | $20 21.86 USD |
-1.96
|
$604.24M 660.52M USD | $50 54.66 USD | $20 21.86 USD | $20 21.86 USD | $604.24M 660.52M USD | 10.63 | $1.88 2.06 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,260 42.26 USD |
+1.62
|
$97.83B 660.39M USD | $10.3K 69.53 USD | $6,160 41.58 USD | $6,290 42.46 USD | $97.83B 660.39M USD | 23.30 | $268.58 1.81 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $14,140 10.67 USD |
-0.14
|
$874.64B 660.21M USD | $232.93K 175.83 USD | $13,880 10.48 USD | $14,220 10.73 USD | $874.64B 660.21M USD | 0 | $0 0 USD | |
| Kempower Oyj D9C.F | $10.9 11.92 USD |
+0.28
|
$603.58M 659.8M USD | $80 87.45 USD | $10.9 11.92 USD | $10.9 11.92 USD | $603.58M 659.8M USD | 0 | -$0.37 -0.4 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.02 USD |
0
|
$603.57M 659.79M USD | $98 107.13 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $603.57M 659.79M USD | 23.37 | $0.04 0.04 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Digital China DCHIF | $0.3699 — |
-7.34
|
$659.75M — | $2K — | $0.3699 — | $0.3699 — | $659.75M — | 0 | -$0.02 — | |
| Arendals Fossekompani ASA 5VZ.SG | $10.75 11.75 USD |
0
|
$603.36M 659.56M USD | $0 0 USD | $10.75 11.75 USD | $10.75 11.75 USD | $603.36M 659.56M USD | 0 | -$0.13 -0.1 USD | |
| Wavestone SA 0G1T.L | $49.5 54.11 USD |
+5.54
|
$603.18M 659.35M USD | $437K 477.7K USD | $49.5 54.11 USD | $49.5 54.11 USD | $603.18M 659.35M USD | 19.41 | $2.55 2.79 USD | |
| Goodwin PLC GDW.SG | $78.5 85.81 USD |
+0.64
|
$603.16M 659.33M USD | $0 0 USD | $76.5 83.62 USD | $78.5 85.81 USD | $603.16M 659.33M USD | 25.32 | $3.1 3.39 USD | |
| Shui On Land SOLLY | $4.12 — |
+4.18
|
$659.19M — | $111 — | $4.12 — | $4.12 — | $659.19M — | 27.43 | $0.15 — | |
| Medley, Inc. 4480.T | $3,020 20.39 USD |
+0.17
|
$97.64B 659.11M USD | $195.5K 1.32K USD | $3,000 20.25 USD | $3,035 20.49 USD | $97.64B 659.11M USD | 43.74 | $69.04 0.47 USD | |
| The Hackett Group, Inc. AWT.F | $21.8 23.83 USD |
-0.91
|
$602.88M 659.03M USD | $101 110.41 USD | $21.8 23.83 USD | $21.8 23.83 USD | $602.88M 659.03M USD | 29.45 | $0.74 0.81 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,590 0.23 USD |
0
|
$10.31T 658.9M USD | $34.7K 2.22 USD | $3,590 0.23 USD | $3,610 0.23 USD | $10.31T 658.9M USD | 8.34 | $430.08 0.03 USD | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Ellaktor SA HLL.SG | $1.25 1.37 USD |
+0.32
|
$602.5M 658.61M USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $602.5M 658.61M USD | 0 | $0 0 USD | |
| Anavex Life Sciences Corp. 12X1.F | $6.71 7.34 USD |
+5.53
|
$602.45M 658.56M USD | $100 109.31 USD | $6.71 7.34 USD | $6.71 7.34 USD | $602.45M 658.56M USD | 0 | -$0.49 -0.5 USD | |
| PTC India Limited PTC.BO | $183.8 2.22 USD |
-0.51
|
$54.41B 658.23M USD | $21.71K 262.67 USD | $182.75 2.21 USD | $185.6 2.25 USD | $54.41B 658.23M USD | 6.99 | $26.27 0.32 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $16.4 17.93 USD |
+1.86
|
$602.07M 658.15M USD | $33 36.07 USD | $16.4 17.93 USD | $16.4 17.93 USD | $602.07M 658.15M USD | 14.26 | $1.15 1.26 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $1,026.4 12.42 USD |
+1.51
|
$54.39B 658.07M USD | $140.04K 1.69K USD | $1,012.25 12.25 USD | $1,042.7 12.61 USD | $54.39B 658.07M USD | 60.05 | $17.09 0.21 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,026.3 12.42 USD |
+1.5
|
$54.39B 658.01M USD | $6.2K 74.95 USD | $1,008.05 12.2 USD | $1,040 12.58 USD | $54.39B 658.01M USD | 60.05 | $17.09 0.21 USD | |
| First Sensor AG SIS.F | $58 63.4 USD |
+0.35
|
$601.68M 657.72M USD | $100 109.31 USD | $58 63.4 USD | $58 63.4 USD | $601.68M 657.72M USD | 0 | -$1.73 -1.8 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||