Sonuç Sayfası 422 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Innotech Corporation
9880.T
JP
|
¥2,947 18.17 USD |
-4.16
|
¥34B 209.32M USD | ¥19K 114.69 USD | ¥2,947 18.17 USD | ¥3,100 19.12 USD | ¥34B 209.32M USD | 9.62 | ¥306 1.89 USD | ||
Genel Energy plc
4VL.F
DE
|
€0.66 0.76 USD |
-3.8
|
€181.33M 209.31M USD | €9.70K 11.2K USD | €0.66 0.76 USD | €0.66 0.76 USD | €181.33M 209.31M USD | 0 | -€0.08 -0.09 USD | ||
S-Enjoy Service Group Co., Limited
78E.F
DE
|
€0.21 0.24 USD |
0
|
€181.24M 209.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €181.24M 209.21M USD | 2.97 | €0.07 0.08 USD | ||
PSB
PSBQ
US
|
$52.00 — |
+0.6
|
$209.18M — | $442.00 — | $52.00 — | $52.00 — | $209.18M — | 14.68 | $3.54 — | ||
GoPro, Inc.
GPRO.VI
AT
|
€0.84 0.97 USD |
-0.94
|
€181.20M 209.17M USD | €520.00 600.25 USD | €0.84 0.97 USD | €0.87 1 USD | €181.20M 209.17M USD | 0 | -€0.84 -0.9 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.59 6.45 USD |
0
|
€181.19M 209.16M USD | €1.00K 1.15K USD | €5.59 6.45 USD | €5.59 6.45 USD | €181.19M 209.16M USD | 16.93 | €0.33 0.38 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹283.70 3.43 USD |
+1.09
|
₹17.29B 209.15M USD | ₹6.64K 80.37 USD | ₹280.10 3.39 USD | ₹285.80 3.46 USD | ₹17.29B 209.15M USD | 19.67 | ₹14.42 0.17 USD | ||
China Merchants Land Limited
TNY1.SG
DE
|
€0.03 0.03 USD |
0
|
€181.02M 208.96M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €181.02M 208.96M USD | 0 | -€0.05 -0.05 USD | ||
Grupo Hotelero Santa Fe, S.A.B. de C.V.
HOTEL.MX
MX
|
MX$4.95 0.29 USD |
+1.02
|
MX$3.53B 208.92M USD | MX$889.00 52.64 USD | MX$4.95 0.29 USD | MX$4.95 0.29 USD | MX$3.53B 208.92M USD | 17.67 | MX$0.28 0.02 USD | ||
Hagoromo Foods Corporation
2831.T
JP
|
¥3,600 22.2 USD |
-0.28
|
¥34B 208.9M USD | ¥2K 13.57 USD | ¥3,610 22.26 USD | ¥3,610 22.26 USD | ¥34B 208.9M USD | 10.14 | ¥355 2.19 USD | ||
Fagerhult Group AB (publ.)
2F0.F
DE
|
€1.03 1.18 USD |
+4.91
|
€180.92M 208.84M USD | €500.00 577.17 USD | €0.95 1.09 USD | €1.03 1.18 USD | €180.92M 208.84M USD | 20.51 | €0.05 0.06 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,735 23.03 USD |
-0.27
|
¥34B 208.81M USD | ¥900 5.55 USD | ¥3,670 22.63 USD | ¥3,670 22.63 USD | ¥34B 208.81M USD | 23.51 | ¥159 0.98 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩12,560 9.48 USD |
+0.16
|
₩277B 208.77M USD | ₩299 0.23 USD | ₩12,500 9.44 USD | ₩12,620 9.53 USD | ₩277B 208.77M USD | 0 | ₩0 0 USD | ||
Hyundai Corporation
011760.KS
KR
|
₩23,000 17.36 USD |
+1.55
|
₩276B 208.53M USD | ₩365 0.28 USD | ₩22,900 17.29 USD | ₩23,200 17.51 USD | ₩276B 208.53M USD | 0 | ₩0 0 USD | ||
BEST S.A.
BST.WA
PL
|
PLN 28.80 7.32 USD |
-1.71
|
PLN 820.24M 208.48M USD | PLN 15.53K 3.95K USD | PLN 28.40 7.22 USD | PLN 29.00 7.37 USD | PLN 820.24M 208.48M USD | 5.28 | PLN 5.45 1.39 USD | ||
TIL Limited
TIL.BO
IN
|
₹209.00 2.53 USD |
+2.48
|
₹17.23B 208.46M USD | ₹1.08K 13.03 USD | ₹203.00 2.46 USD | ₹209.00 2.53 USD | ₹17.23B 208.46M USD | 0 | -₹4.30 -0.05 USD | ||
Immobel SA
IMMO.BR
BE
|
€17.65 20.37 USD |
0
|
€180.52M 208.38M USD | €3.96K 4.57K USD | €17.50 20.2 USD | €17.75 20.49 USD | €180.52M 208.38M USD | 6.19 | €2.85 3.29 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,484 15.32 USD |
-1.55
|
¥34B 208.37M USD | ¥15K 93.11 USD | ¥2,484 15.32 USD | ¥2,612 16.11 USD | ¥34B 208.37M USD | 9.78 | ¥254 1.57 USD | ||
Fujii Sangyo Holdings Corporation
9906.T
JP
|
¥3,995 24.63 USD |
0
|
¥34B 208.32M USD | ¥4K 22.2 USD | ¥3,930 24.23 USD | ¥4,020 24.79 USD | ¥34B 208.32M USD | 7.40 | ¥540 3.33 USD | ||
Cauldron Energy Limited
UFX.F
DE
|
€0.02 0.03 USD |
-8
|
€180.42M 208.26M USD | €10.20K 11.78K USD | €0.02 0.03 USD | €0.02 0.03 USD | €180.42M 208.26M USD | 0 | €0.00 0 USD | ||
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,389 8.56 USD |
+0.22
|
¥34B 208.21M USD | ¥77K 472.94 USD | ¥1,356 8.36 USD | ¥1,420 8.76 USD | ¥34B 208.21M USD | 7.99 | ¥174 1.07 USD | ||
Maxim Power
MXGFF
US
|
$3.28 — |
+6.15
|
$208.16M — | $300.00 — | $3.12 — | $3.28 — | $208.16M — | 27.33 | $0.12 — |
|
|
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩23,300 17.59 USD |
-3.32
|
₩276B 208.07M USD | ₩6K 4.73 USD | ₩23,250 17.55 USD | ₩23,750 17.93 USD | ₩276B 208.07M USD | 0 | ₩0 0 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹282.20 3.41 USD |
+0.39
|
₹17.20B 208.05M USD | ₹2.55K 30.9 USD | ₹279.30 3.38 USD | ₹292.90 3.54 USD | ₹17.20B 208.05M USD | 19.57 | ₹14.42 0.17 USD | ||
Koskisen Oyj
KOSKI.HE
FI
|
€7.48 8.63 USD |
+1.08
|
€180.23M 208.04M USD | €2.53K 2.92K USD | €7.08 8.17 USD | €7.58 8.75 USD | €180.23M 208.04M USD | 83.11 | €0.09 0.1 USD | ||
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.58 0.66 USD |
+6.48
|
€180.20M 208.01M USD | €1.10K 1.27K USD | €0.58 0.66 USD | €0.58 0.66 USD | €180.20M 208.01M USD | 0 | -€0.02 -0.02 USD | ||
SOHO China
SOHOF
US
|
$0.04 — |
0
|
$207.98M — | $4.50K — | $0.04 — | $0.04 — | $207.98M — | 0 | -$0.01 — |
|
|
TCC Steel Corp.
002710.KS
KR
|
₩10,510 7.93 USD |
-0.75
|
₩276B 207.96M USD | ₩11K 8.34 USD | ₩10,390 7.84 USD | ₩10,600 8 USD | ₩276B 207.96M USD | 0 | ₩0 0 USD | ||
Polaris Renewable Energy
RAMPF
US
|
$9.95 — |
+3.54
|
$207.91M — | $500.00 — | $9.95 — | $9.95 — | $207.91M — | 52.36 | $0.19 — |
|
|
Belgrano
GET.F
DE
|
€7.45 8.6 USD |
+1.92
|
€180.01M 207.79M USD | €1.10K 1.27K USD | €7.29 8.42 USD | €7.45 8.6 USD | €180.01M 207.79M USD | 0 | -€1.53 -1.7 USD | ||
PT Arkora Hydro Tbk
ARKO.JK
ID
|
IDR 1,110.00 0.07 USD |
-5.53
|
IDR 3.25T 207.72M USD | IDR 5.14M 328.51 USD | IDR 1,095.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 3.25T 207.72M USD | 47.33 | IDR 23.45 0.001 USD | ||
Public Joint-Stock Company SPB Exchange
SPBE.ME
RU
|
RUB 141.50 1.56 USD |
+0.43
|
RUB 18.80B 207.71M USD | RUB 428.15K 4.73K USD | RUB 139.00 1.54 USD | RUB 147.40 1.63 USD | RUB 18.80B 207.71M USD | 7.11 | RUB 19.89 0.22 USD | ||
TIL Limited
TIL.NS
IN
|
₹208.21 2.52 USD |
+3.24
|
₹17.17B 207.68M USD | ₹37.63K 455.26 USD | ₹202.02 2.44 USD | ₹210.39 2.55 USD | ₹17.17B 207.68M USD | 0 | -₹4.30 -0.05 USD | ||
|
ICTS
ICTSF
US
|
$6.03 — |
+34.9
|
$207.63M — | $100.00 — | $6.03 — | $6.03 — | $207.63M — | 0 | -$0.40 — |
|
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.25 0.68 USD |
0
|
NT$6.53B 207.49M USD | NT$127.58K 4.05K USD | NT$21.05 0.67 USD | NT$21.40 0.68 USD | NT$6.53B 207.49M USD | 5.53 | NT$3.84 0.12 USD | ||
Dashan Education Holdings Limited
9986.HK
HK
|
HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$61.80 1.96 USD |
-0.8
|
NT$6.53B 207.36M USD | NT$121.76K 3.87K USD | NT$61.40 1.95 USD | NT$62.20 1.98 USD | NT$6.53B 207.36M USD | 11.15 | NT$5.54 0.18 USD | ||
Transgene
TRGNF
US
|
$0.74 — |
0
|
$207.30M — | $1.00K — | $0.80 — | $0.80 — | $207.30M — | 0 | -$0.20 — | ||
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.67 0.05 USD |
+2.45
|
THB 7.37B 207.23M USD | THB 1.24M 34.82K USD | THB 1.60 0.05 USD | THB 1.67 0.05 USD | THB 7.37B 207.23M USD | 0 | -THB 0.14 -0.003 USD | ||
Antengene Corporation Limited
722.F
DE
|
€0.29 0.34 USD |
+3.52
|
€179.49M 207.2M USD | €300.00 346.3 USD | €0.29 0.34 USD | €0.29 0.34 USD | €179.49M 207.2M USD | 29.40 | €0.01 0.01 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 3,700.00 0.24 USD |
+0.54
|
IDR 3.24T 207.13M USD | IDR 1.83M 116.99 USD | IDR 3,600.00 0.23 USD | IDR 3,740.00 0.24 USD | IDR 3.24T 207.13M USD | 15.15 | IDR 244.13 0.02 USD | ||
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02B 207.11M USD | 0 | R$0.00 0 USD | ||
Züblin Immobilien Holding AG
ZUBN.SW
CH
|
CHF 49.80 62.46 USD |
+1.22
|
CHF 165.12M 207.1M USD | CHF 59.00 74 USD | CHF 49.20 61.71 USD | CHF 50.20 62.96 USD | CHF 165.12M 207.1M USD | 21.93 | CHF 2.27 2.85 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 21,150.00 11.29 USD |
-0.76
|
ZAC 387.69B 207.01M USD | ZAC 5.05M 2.7K USD | ZAC 21,000.00 11.21 USD | ZAC 21,500.00 11.48 USD | ZAC 387.69B 207.01M USD | 21.78 | ZAC 9.71 0.005 USD | ||
|
Expert.ai
EXSPF
US
|
$1.83 — |
0
|
$206.95M — | $100.00 — | $1.94 — | $1.94 — | $206.95M — | 0 | -$0.09 — |
|
|
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$2.10 0.43 USD |
0
|
R$1.02B 206.94M USD | R$1.90K 385.1 USD | R$2.10 0.43 USD | R$2.10 0.43 USD | R$1.02B 206.94M USD | 1.12 | R$1.87 0.38 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥560 3.45 USD |
+1.81
|
¥34B 206.88M USD | ¥42K 261.44 USD | ¥557 3.43 USD | ¥562 3.47 USD | ¥34B 206.88M USD | 9.40 | ¥60 0.37 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩11,700 8.83 USD |
-4.88
|
₩274B 206.86M USD | ₩37K 27.96 USD | ₩11,610 8.76 USD | ₩11,850 8.94 USD | ₩274B 206.86M USD | 0 | ₩0 0 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹994.60 12.03 USD |
+4.29
|
₹17.09B 206.77M USD | ₹1.59K 19.18 USD | ₹945.00 11.43 USD | ₹996.45 12.06 USD | ₹17.09B 206.77M USD | 35.94 | ₹27.67 0.33 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 1,035.00 0.07 USD |
-2.82
|
IDR 3.23T 206.68M USD | IDR 64.80K 4.14 USD | IDR 1,010.00 0.06 USD | IDR 1,065.00 0.07 USD | IDR 3.23T 206.68M USD | 9.33 | IDR 110.93 0.007 USD | ||
Aumann
AUUMF
US
|
$16.00 — |
0
|
$206.67M — | $250.00 — | $16.00 — | $16.00 — | $206.67M — | 13.91 | $1.15 — |
|
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹30.13 0.36 USD |
+0.9
|
₹17.08B 206.61M USD | ₹8.10K 98.02 USD | ₹29.22 0.35 USD | ₹30.20 0.37 USD | ₹17.08B 206.61M USD | 0 | -₹1.55 -0.01 USD | ||
OXIDE Corporation
6521.T
JP
|
¥2,881 17.76 USD |
-6.91
|
¥34B 206.55M USD | ¥29K 178.2 USD | ¥2,880 17.76 USD | ¥3,050 18.81 USD | ¥34B 206.55M USD | 119.29 | ¥24 0.15 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 12,025.00 0.77 USD |
-3.8
|
IDR 3.23T 206.55M USD | IDR 2.00K 0.13 USD | IDR 12,025.00 0.77 USD | IDR 12,250.00 0.78 USD | IDR 3.23T 206.55M USD | 8.03 | IDR 1.50K 0.1 USD | ||
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€9.36 10.8 USD |
+0.65
|
€178.92M 206.53M USD | €1.00 1.15 USD | €9.36 10.8 USD | €9.36 10.8 USD | €178.92M 206.53M USD | 0 | -€2.50 -2.8 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,479 9.12 USD |
+2.28
|
¥33B 206.53M USD | ¥6K 34.53 USD | ¥1,459 9 USD | ¥1,479 9.12 USD | ¥33B 206.53M USD | 7.86 | ¥188 1.16 USD | ||
Aumann AG
AAG.F
DE
|
€13.85 15.99 USD |
+1.47
|
€178.90M 206.51M USD | €100.00 115.43 USD | €13.85 15.99 USD | €13.85 15.99 USD | €178.90M 206.51M USD | 13.98 | €0.99 1.14 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.44 1.66 USD |
+1.05
|
€178.81M 206.41M USD | €1.00 1.15 USD | €1.44 1.66 USD | €1.44 1.66 USD | €178.81M 206.41M USD | 0 | -€1.13 -1.3 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩17,060 12.88 USD |
-0.06
|
₩273B 206.33M USD | ₩738 0.56 USD | ₩17,000 12.83 USD | ₩17,150 12.95 USD | ₩273B 206.33M USD | 0 | ₩0 0 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,268 7.82 USD |
+1.69
|
¥33B 206.26M USD | ¥22K 133.19 USD | ¥1,235 7.62 USD | ¥1,270 7.83 USD | ¥33B 206.26M USD | 4.94 | ¥256 1.58 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 575.00 0.04 USD |
+4.55
|
IDR 3.22T 206.05M USD | IDR 126.80K 8.1 USD | IDR 540.00 0.03 USD | IDR 575.00 0.04 USD | IDR 3.22T 206.05M USD | 15.99 | IDR 35.94 0.002 USD | ||
EDAP TMS S.A.
EDA.F
DE
|
€3.78 4.36 USD |
+5.59
|
€178.48M 206.02M USD | €235.00 271.27 USD | €3.58 4.13 USD | €3.78 4.36 USD | €178.48M 206.02M USD | 0 | -€1.19 -1.3 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,230 3.19 USD |
+1.2
|
₩273B 206M USD | ₩4K 3.15 USD | ₩4,160 3.14 USD | ₩4,230 3.19 USD | ₩273B 206M USD | 0 | ₩0 0 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€54.50 62.91 USD |
-2.68
|
€178.43M 205.97M USD | €462.00 533.3 USD | €54.50 62.91 USD | €54.50 62.91 USD | €178.43M 205.97M USD | 0 | -€4.81 -5.5 USD | ||
Sanyo Shokai Ltd.
8011.T
JP
|
¥1,259 7.76 USD |
+4.92
|
¥33B 205.94M USD | ¥21K 131.96 USD | ¥1,231 7.59 USD | ¥1,264 7.79 USD | ¥33B 205.94M USD | 10.52 | ¥120 0.74 USD | ||
Sensortek Technology Corp.
6732.TWO
TW
|
NT$132.50 4.21 USD |
-2.93
|
NT$6.48B 205.93M USD | NT$266.54K 8.47K USD | NT$128.00 4.07 USD | NT$136.50 4.34 USD | NT$6.48B 205.93M USD | 19.17 | NT$6.91 0.22 USD | ||
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 10.60 2.25 USD |
0
|
MYR 968.45M 205.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 968.45M 205.92M USD | 10.39 | MYR 1.02 0.22 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩13,430 10.14 USD |
-1.9
|
₩273B 205.85M USD | ₩40K 30.17 USD | ₩13,410 10.12 USD | ₩14,000 10.57 USD | ₩273B 205.85M USD | 0 | ₩0 0 USD | ||
Etteplan Oyj
ETTE.HE
FI
|
€7.06 8.15 USD |
+0.28
|
€178.26M 205.78M USD | €3.79K 4.37K USD | €6.70 7.73 USD | €7.06 8.15 USD | €178.26M 205.78M USD | 19.61 | €0.36 0.42 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,750 5.85 USD |
+1.17
|
₩273B 205.77M USD | ₩66 0.05 USD | ₩7,550 5.7 USD | ₩7,770 5.87 USD | ₩273B 205.77M USD | 0 | ₩0 0 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
BGR.F
DE
|
€0.11 0.13 USD |
-0.91
|
€178.25M 205.76M USD | €8.04K 9.28K USD | €0.11 0.13 USD | €0.11 0.13 USD | €178.25M 205.76M USD | 3.63 | €0.03 0.03 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹11,690.00 141.43 USD |
0
|
₹17.00B 205.67M USD | ₹47.00 0.57 USD | ₹10,741.70 129.96 USD | ₹11,690.00 141.43 USD | ₹17.00B 205.67M USD | 35.80 | ₹326.52 3.95 USD | ||
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€16.35 18.87 USD |
-0.3
|
€178.16M 205.66M USD | €10.97K 12.66K USD | €16.35 18.87 USD | €16.40 18.93 USD | €178.16M 205.66M USD | 817.50 | €0.02 0.02 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,737 10.71 USD |
+2.6
|
¥33B 205.46M USD | ¥3K 18.5 USD | ¥1,715 10.57 USD | ¥1,737 10.71 USD | ¥33B 205.46M USD | 13.14 | ¥132 0.81 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,950 4.49 USD |
+0.34
|
₩272B 205.44M USD | ₩7K 5.41 USD | ₩5,900 4.45 USD | ₩5,990 4.52 USD | ₩272B 205.44M USD | 0 | ₩0 0 USD | ||
ENDO Lighting Corporation
6932.T
JP
|
¥2,251 13.9 USD |
+0.09
|
¥33B 205.26M USD | ¥13K 34.53 USD | ¥2,249 13.87 USD | ¥2,276 14.03 USD | ¥33B 205.26M USD | 8.05 | ¥280 1.73 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩35,650 26.91 USD |
+0.42
|
₩272B 205.25M USD | ₩397 0.3 USD | ₩35,550 26.83 USD | ₩35,800 27.02 USD | ₩272B 205.25M USD | 0 | ₩0 0 USD | ||
Japan Cash Machine Co., Ltd.
JCM.F
DE
|
€6.55 7.56 USD |
-4.38
|
€177.67M 205.09M USD | €405.00 467.51 USD | €6.55 7.56 USD | €6.55 7.56 USD | €177.67M 205.09M USD | 5.15 | €1.27 1.47 USD | ||
Median Technologies SA
4ZG.F
DE
|
€3.63 4.18 USD |
+6.15
|
€177.62M 205.03M USD | €1.00K 1.15K USD | €3.63 4.18 USD | €3.63 4.18 USD | €177.62M 205.03M USD | 0 | -€1.06 -1.2 USD | ||
Helios Fairfax Partners
FFXXF
US
|
$1.89 — |
+5
|
$204.97M — | $11.50K — | $1.89 — | $1.89 — | $204.97M — | 3.85 | $0.49 — |
|
|
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$23.65 0.75 USD |
-5.02
|
NT$6.45B 204.94M USD | NT$159.15K 5.06K USD | NT$22.80 0.72 USD | NT$24.90 0.79 USD | NT$6.45B 204.94M USD | 0 | -NT$0.07 -0.002 USD | ||
KG Mobility Platform Co., Ltd.
381970.KS
KR
|
₩5,560 4.2 USD |
+0.72
|
₩271B 204.9M USD | ₩300 0.23 USD | ₩5,450 4.11 USD | ₩5,570 4.2 USD | ₩271B 204.9M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,660 4.27 USD |
+0.71
|
₩271B 204.85M USD | ₩3K 2.26 USD | ₩5,620 4.24 USD | ₩5,680 4.29 USD | ₩271B 204.85M USD | 0 | ₩0 0 USD | ||
Tri-County Financial
TYFG
US
|
$84.00 — |
+1.02
|
$204.74M — | $2.61K — | $84.00 — | $84.00 — | $204.74M — | 12.57 | $6.68 — |
|
|
Tribune Resources Limited
TNR.F
DE
|
€3.28 3.79 USD |
+2.5
|
€177.34M 204.71M USD | €500.00 577.17 USD | €3.22 3.72 USD | €3.28 3.79 USD | €177.34M 204.71M USD | 3.95 | €0.83 0.96 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥92,300 569.13 USD |
+2.33
|
¥33B 204.6M USD | ¥717 4.42 USD | ¥90,700 559.27 USD | ¥92,300 569.13 USD | ¥33B 204.6M USD | 16.00 | ¥6K 35.56 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹448.80 5.43 USD |
+5.03
|
₹16.91B 204.53M USD | ₹55.60K 672.62 USD | ₹422.40 5.11 USD | ₹456.90 5.53 USD | ₹16.91B 204.53M USD | 12.30 | ₹36.48 0.44 USD | ||
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.10 0.67 USD |
+0.24
|
NT$6.44B 204.49M USD | NT$139.26K 4.42K USD | NT$21.00 0.67 USD | NT$21.20 0.67 USD | NT$6.44B 204.49M USD | 12.86 | NT$1.64 0.05 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩31,550 23.82 USD |
+0.64
|
₩271B 204.48M USD | ₩34 0.03 USD | ₩31,500 23.78 USD | ₩31,900 24.08 USD | ₩271B 204.48M USD | 0 | ₩0 0 USD | ||
Asahi Co., Ltd.
3333.T
JP
|
¥1,287 7.85 USD |
+3.63
|
¥33B 204.43M USD | ¥40K 90.03 USD | ¥1,253 7.73 USD | ¥1,278 7.88 USD | ¥33B 204.43M USD | 18.30 | ¥70 0.43 USD | ||
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,681 10.37 USD |
+1.02
|
¥33B 204.39M USD | ¥3K 16.65 USD | ¥1,681 10.37 USD | ¥1,697 10.46 USD | ¥33B 204.39M USD | 8.18 | ¥205 1.27 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹448.45 5.43 USD |
+5.2
|
₹16.89B 204.37M USD | ₹2.05K 24.74 USD | ₹425.75 5.15 USD | ₹455.30 5.51 USD | ₹16.89B 204.37M USD | 12.29 | ₹36.48 0.44 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩7,990 6.03 USD |
-3.74
|
₩270B 204.11M USD | ₩7K 5.4 USD | ₩7,950 6 USD | ₩8,270 6.24 USD | ₩270B 204.11M USD | 0 | ₩0 0 USD | ||
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥1,220 7.52 USD |
+2.78
|
¥33B 204.05M USD | ¥8K 49.33 USD | ¥1,205 7.43 USD | ¥1,233 7.6 USD | ¥33B 204.05M USD | 5.52 | ¥221 1.36 USD | ||
|
Tohoku Steel Co Ltd
5484.T
JP
|
¥4,455 27.47 USD |
0
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 665.00 0.04 USD |
-6.99
|
IDR 3.19T 203.99M USD | IDR 1.21M 77.12 USD | IDR 665.00 0.04 USD | IDR 665.00 0.04 USD | IDR 3.19T 203.99M USD | 23.95 | IDR 27.76 0.001 USD | ||
Warpaint London PLC
1J2.F
DE
|
€2.22 2.56 USD |
-1.77
|
€176.71M 203.98M USD | €1.00K 1.15K USD | €2.22 2.56 USD | €2.22 2.56 USD | €176.71M 203.98M USD | 12.33 | €0.18 0.21 USD | ||
NG Energy International Corp.
56P.F
DE
|
€0.60 0.69 USD |
+1.02
|
€176.62M 203.87M USD | €18.00K 20.78K USD | €0.60 0.69 USD | €0.60 0.69 USD | €176.62M 203.87M USD | 7.45 | €0.08 0.09 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$65.70 2.09 USD |
-1.2
|
NT$6.42B 203.86M USD | NT$58.82K 1.87K USD | NT$65.70 2.09 USD | NT$66.50 2.11 USD | NT$6.42B 203.86M USD | 16.54 | NT$3.97 0.13 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€5.19 5.99 USD |
-0.19
|
€176.53M 203.78M USD | €500.00 577.17 USD | €5.19 5.99 USD | €5.19 5.99 USD | €176.53M 203.78M USD | 0 | -€2.90 -3.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
