Sonuç Sayfası 422 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grupo Hotelero Santa Fe, S.A.B. de C.V.
HOTEL.MX
MX
|
MX$4.95 0.29 USD |
+1.02
|
MX$3.53B 208.92M USD | MX$889.00 52.64 USD | MX$4.95 0.29 USD | MX$4.95 0.29 USD | MX$3.53B 208.92M USD | 17.67 | MX$0.28 0.02 USD | ||
Hagoromo Foods Corporation
2831.T
JP
|
¥3,600 22.2 USD |
-0.28
|
¥34B 208.9M USD | ¥2K 13.57 USD | ¥3,610 22.26 USD | ¥3,610 22.26 USD | ¥34B 208.9M USD | 10.14 | ¥355 2.19 USD | ||
Fagerhult Group AB (publ.)
2F0.F
DE
|
€1.03 1.18 USD |
+4.91
|
€180.92M 208.84M USD | €500.00 577.17 USD | €0.95 1.09 USD | €1.03 1.18 USD | €180.92M 208.84M USD | 20.51 | €0.05 0.06 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,735 23.03 USD |
-0.27
|
¥34B 208.81M USD | ¥900 5.55 USD | ¥3,670 22.63 USD | ¥3,670 22.63 USD | ¥34B 208.81M USD | 23.51 | ¥159 0.98 USD | ||
Curexo Inc.
060280.KQ
KR
|
₩6,700 5.06 USD |
-3.18
|
₩276B 208.67M USD | ₩48K 36.32 USD | ₩6,700 5.06 USD | ₩7,070 5.34 USD | ₩276B 208.67M USD | 0 | ₩0 0 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩11,340 8.56 USD |
+0.72
|
₩276B 208.66M USD | ₩42K 31.55 USD | ₩11,260 8.5 USD | ₩11,860 8.95 USD | ₩276B 208.66M USD | 0 | ₩0 0 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,425 8.79 USD |
-6
|
¥34B 208.55M USD | ¥32K 199.78 USD | ¥1,423 8.77 USD | ¥1,547 9.54 USD | ¥34B 208.55M USD | 24.63 | ¥58 0.36 USD | ||
BEST S.A.
BST.WA
PL
|
PLN 28.80 7.32 USD |
-1.71
|
PLN 820.24M 208.48M USD | PLN 15.53K 3.95K USD | PLN 28.40 7.22 USD | PLN 29.00 7.37 USD | PLN 820.24M 208.48M USD | 5.28 | PLN 5.45 1.39 USD | ||
TIL Limited
TIL.BO
IN
|
₹209.00 2.53 USD |
+2.48
|
₹17.23B 208.46M USD | ₹1.08K 13.03 USD | ₹203.00 2.46 USD | ₹209.00 2.53 USD | ₹17.23B 208.46M USD | 0 | -₹4.30 -0.05 USD | ||
Immobel SA
IMMO.BR
BE
|
€17.65 20.37 USD |
0
|
€180.52M 208.38M USD | €3.96K 4.57K USD | €17.50 20.2 USD | €17.75 20.49 USD | €180.52M 208.38M USD | 6.19 | €2.85 3.29 USD | ||
Cauldron Energy Limited
UFX.F
DE
|
€0.02 0.03 USD |
-8
|
€180.42M 208.26M USD | €10.20K 11.78K USD | €0.02 0.03 USD | €0.02 0.03 USD | €180.42M 208.26M USD | 0 | €0.00 0 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,662 16.33 USD |
+2.31
|
¥34B 208.26M USD | ¥24K 141.2 USD | ¥2,648 16.33 USD | ¥2,708 16.7 USD | ¥34B 208.26M USD | 9.56 | ¥277 1.71 USD | ||
Maxim Power
MXGFF
US
|
$3.28 — |
+6.15
|
$208.16M — | $300.00 — | $3.12 — | $3.28 — | $208.16M — | 27.33 | $0.12 — |
|
|
Fujii Sangyo Holdings Corporation
9906.T
JP
|
¥3,990 24.6 USD |
-0.13
|
¥34B 208.06M USD | ¥200 1.23 USD | ¥3,980 24.54 USD | ¥3,990 24.6 USD | ¥34B 208.06M USD | 7.39 | ¥540 3.33 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹282.20 3.41 USD |
+0.39
|
₹17.20B 208.05M USD | ₹2.55K 30.9 USD | ₹279.30 3.38 USD | ₹292.90 3.54 USD | ₹17.20B 208.05M USD | 19.57 | ₹14.42 0.17 USD | ||
Koskisen Oyj
KOSKI.HE
FI
|
€7.48 8.63 USD |
+1.08
|
€180.23M 208.04M USD | €2.53K 2.92K USD | €7.08 8.17 USD | €7.58 8.75 USD | €180.23M 208.04M USD | 83.11 | €0.09 0.1 USD | ||
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.58 0.66 USD |
+6.48
|
€180.20M 208.01M USD | €1.10K 1.27K USD | €0.58 0.66 USD | €0.58 0.66 USD | €180.20M 208.01M USD | 0 | -€0.02 -0.02 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,030 4.55 USD |
-1.95
|
₩276B 207.99M USD | ₩5K 3.5 USD | ₩5,950 4.49 USD | ₩6,220 4.7 USD | ₩276B 207.99M USD | 0 | ₩0 0 USD | ||
SOHO China
SOHOF
US
|
$0.04 — |
0
|
$207.98M — | $4.50K — | $0.04 — | $0.04 — | $207.98M — | 0 | -$0.01 — |
|
|
Polaris Renewable Energy
RAMPF
US
|
$9.95 — |
+3.54
|
$207.91M — | $500.00 — | $9.95 — | $9.95 — | $207.91M — | 52.36 | $0.19 — |
|
|
Belgrano
GET.F
DE
|
€7.45 8.6 USD |
+1.92
|
€180.01M 207.79M USD | €1.10K 1.27K USD | €7.29 8.42 USD | €7.45 8.6 USD | €180.01M 207.79M USD | 0 | -€1.53 -1.7 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩12,500 9.44 USD |
-0.32
|
₩275B 207.77M USD | ₩3K 2.03 USD | ₩12,380 9.34 USD | ₩12,650 9.55 USD | ₩275B 207.77M USD | 0 | ₩0 0 USD | ||
PT Arkora Hydro Tbk
ARKO.JK
ID
|
IDR 1,110.00 0.07 USD |
-5.53
|
IDR 3.25T 207.72M USD | IDR 5.14M 328.51 USD | IDR 1,095.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 3.25T 207.72M USD | 47.33 | IDR 23.45 0.001 USD | ||
Public Joint-Stock Company SPB Exchange
SPBE.ME
RU
|
RUB 141.50 1.56 USD |
+0.43
|
RUB 18.80B 207.71M USD | RUB 428.15K 4.73K USD | RUB 139.00 1.54 USD | RUB 147.40 1.63 USD | RUB 18.80B 207.71M USD | 7.11 | RUB 19.89 0.22 USD | ||
Audix Corporation
2459.TW
TW
|
NT$61.90 1.97 USD |
+0.16
|
NT$6.54B 207.7M USD | NT$5.00K 158.91 USD | NT$61.90 1.97 USD | NT$62.00 1.97 USD | NT$6.54B 207.7M USD | 11.17 | NT$5.54 0.18 USD | ||
TIL Limited
TIL.NS
IN
|
₹208.21 2.52 USD |
+3.24
|
₹17.17B 207.68M USD | ₹37.63K 455.26 USD | ₹202.02 2.44 USD | ₹210.39 2.55 USD | ₹17.17B 207.68M USD | 0 | -₹4.30 -0.05 USD | ||
ICTS
ICTSF
US
|
$6.03 — |
+34.9
|
$207.63M — | $100.00 — | $6.03 — | $6.03 — | $207.63M — | 0 | -$0.40 — |
|
|
Dashan Education Holdings Limited
9986.HK
HK
|
HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩10,530 7.95 USD |
-1.59
|
₩275B 207.33M USD | ₩1K 0.89 USD | ₩10,270 7.75 USD | ₩10,800 8.15 USD | ₩275B 207.33M USD | 0 | ₩0 0 USD | ||
Transgene
TRGNF
US
|
$0.74 — |
0
|
$207.30M — | $1.00K — | $0.80 — | $0.80 — | $207.30M — | 0 | -$0.20 — | ||
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.67 0.05 USD |
+2.45
|
THB 7.37B 207.23M USD | THB 1.24M 34.82K USD | THB 1.60 0.05 USD | THB 1.67 0.05 USD | THB 7.37B 207.23M USD | 0 | -THB 0.14 -0.003 USD | ||
Antengene Corporation Limited
722.F
DE
|
€0.29 0.34 USD |
+3.52
|
€179.49M 207.2M USD | €300.00 346.3 USD | €0.29 0.34 USD | €0.29 0.34 USD | €179.49M 207.2M USD | 29.40 | €0.01 0.01 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 3,700.00 0.24 USD |
+0.54
|
IDR 3.24T 207.13M USD | IDR 1.83M 116.99 USD | IDR 3,600.00 0.23 USD | IDR 3,740.00 0.24 USD | IDR 3.24T 207.13M USD | 15.15 | IDR 244.13 0.02 USD | ||
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02B 207.11M USD | 0 | R$0.00 0 USD | ||
Züblin Immobilien Holding AG
ZUBN.SW
CH
|
CHF 49.80 62.46 USD |
+1.22
|
CHF 165.12M 207.1M USD | CHF 58.00 72.75 USD | CHF 49.20 61.71 USD | CHF 50.20 62.96 USD | CHF 165.12M 207.1M USD | 21.93 | CHF 2.27 2.85 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 21,150.00 11.29 USD |
-0.76
|
ZAC 387.69B 207.01M USD | ZAC 5.05M 2.7K USD | ZAC 21,000.00 11.21 USD | ZAC 21,500.00 11.48 USD | ZAC 387.69B 207.01M USD | 21.78 | ZAC 9.71 0.005 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,750 10.79 USD |
+3.37
|
¥34B 207M USD | ¥13K 77.69 USD | ¥1,715 10.57 USD | ¥1,753 10.81 USD | ¥34B 207M USD | 13.36 | ¥131 0.81 USD | ||
|
Expert.ai
EXSPF
US
|
$1.83 — |
0
|
$206.95M — | $100.00 — | $1.94 — | $1.94 — | $206.95M — | 0 | -$0.09 — |
|
|
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$2.10 0.43 USD |
0
|
R$1.02B 206.94M USD | R$1.90K 385.1 USD | R$2.10 0.43 USD | R$2.10 0.43 USD | R$1.02B 206.94M USD | 1.12 | R$1.87 0.38 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹994.60 12.03 USD |
+4.29
|
₹17.09B 206.77M USD | ₹1.59K 19.18 USD | ₹945.00 11.43 USD | ₹996.45 12.06 USD | ₹17.09B 206.77M USD | 35.94 | ₹27.67 0.33 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 1,035.00 0.07 USD |
-2.82
|
IDR 3.23T 206.68M USD | IDR 64.80K 4.14 USD | IDR 1,010.00 0.06 USD | IDR 1,065.00 0.07 USD | IDR 3.23T 206.68M USD | 9.60 | IDR 107.80 0.006 USD | ||
Aumann
AUUMF
US
|
$16.00 — |
0
|
$206.67M — | $250.00 — | $16.00 — | $16.00 — | $206.67M — | 13.91 | $1.15 — |
|
|
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,480 9.13 USD |
+2.35
|
¥34B 206.67M USD | ¥36K 219.51 USD | ¥1,459 9 USD | ¥1,491 9.19 USD | ¥34B 206.67M USD | 7.87 | ¥188 1.16 USD | ||
MSP Steel & Power Limited
MSPL.BO
IN
|
₹30.13 0.36 USD |
+0.9
|
₹17.08B 206.61M USD | ₹8.10K 98.02 USD | ₹29.22 0.35 USD | ₹30.20 0.37 USD | ₹17.08B 206.61M USD | 0 | -₹1.55 -0.01 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 12,025.00 0.77 USD |
-3.8
|
IDR 3.23T 206.55M USD | IDR 2.00K 0.13 USD | IDR 12,025.00 0.77 USD | IDR 12,250.00 0.78 USD | IDR 3.23T 206.55M USD | 8.03 | IDR 1.50K 0.1 USD | ||
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€9.36 10.8 USD |
+0.65
|
€178.92M 206.53M USD | €1.00 1.15 USD | €9.36 10.8 USD | €9.36 10.8 USD | €178.92M 206.53M USD | 0 | -€2.50 -2.8 USD | ||
Aumann AG
AAG.F
DE
|
€13.85 15.99 USD |
+1.47
|
€178.90M 206.51M USD | €100.00 115.43 USD | €13.85 15.99 USD | €13.85 15.99 USD | €178.90M 206.51M USD | 13.98 | €0.99 1.14 USD | ||
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.44 1.66 USD |
+1.05
|
€178.81M 206.41M USD | €1.00 1.15 USD | €1.44 1.66 USD | €1.44 1.66 USD | €178.81M 206.41M USD | 0 | -€1.13 -1.3 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 575.00 0.04 USD |
+4.55
|
IDR 3.22T 206.05M USD | IDR 126.80K 8.1 USD | IDR 540.00 0.03 USD | IDR 575.00 0.04 USD | IDR 3.22T 206.05M USD | 15.99 | IDR 35.94 0.002 USD | ||
Asahi Co., Ltd.
3333.T
JP
|
¥1,283 7.91 USD |
+3.3
|
¥33B 206.03M USD | ¥47K 291.04 USD | ¥1,253 7.73 USD | ¥1,288 7.94 USD | ¥33B 206.03M USD | 18.44 | ¥70 0.43 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,335 8.23 USD |
-2.27
|
¥33B 206.03M USD | ¥20K 126.41 USD | ¥1,327 8.18 USD | ¥1,368 8.44 USD | ¥33B 206.03M USD | 7.39 | ¥180 1.11 USD | ||
EDAP TMS S.A.
EDA.F
DE
|
€3.78 4.36 USD |
+5.59
|
€178.48M 206.02M USD | €235.00 271.27 USD | €3.58 4.13 USD | €3.78 4.36 USD | €178.48M 206.02M USD | 0 | -€1.19 -1.3 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€54.50 62.91 USD |
-2.68
|
€178.43M 205.97M USD | €462.00 533.3 USD | €54.50 62.91 USD | €54.50 62.91 USD | €178.43M 205.97M USD | 0 | -€4.81 -5.5 USD | ||
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 10.60 2.25 USD |
0
|
MYR 968.45M 205.92M USD | MYR 0.00 0 USD | MYR 10.60 2.25 USD | MYR 10.60 2.25 USD | MYR 968.45M 205.92M USD | 10.39 | MYR 1.02 0.22 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$57.50 1.83 USD |
+2.75
|
NT$6.48B 205.86M USD | NT$7.00K 222.43 USD | NT$56.00 1.78 USD | NT$57.50 1.83 USD | NT$6.48B 205.86M USD | 8.73 | NT$6.58 0.21 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩13,430 10.14 USD |
-1.9
|
₩273B 205.85M USD | ₩40K 30.17 USD | ₩13,410 10.12 USD | ₩14,000 10.57 USD | ₩273B 205.85M USD | 0 | ₩0 0 USD | ||
Etteplan Oyj
ETTE.HE
FI
|
€7.06 8.15 USD |
+0.28
|
€178.26M 205.78M USD | €3.79K 4.37K USD | €6.70 7.73 USD | €7.06 8.15 USD | €178.26M 205.78M USD | 19.61 | €0.36 0.42 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
BGR.F
DE
|
€0.11 0.13 USD |
-0.91
|
€178.25M 205.76M USD | €8.04K 9.28K USD | €0.11 0.13 USD | €0.11 0.13 USD | €178.25M 205.76M USD | 3.63 | €0.03 0.03 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹11,690.00 141.43 USD |
0
|
₹17.00B 205.67M USD | ₹47.00 0.57 USD | ₹10,741.70 129.96 USD | ₹11,690.00 141.43 USD | ₹17.00B 205.67M USD | 33.22 | ₹351.80 4.26 USD | ||
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€16.35 18.87 USD |
-0.3
|
€178.16M 205.66M USD | €10.97K 12.66K USD | €16.35 18.87 USD | €16.40 18.93 USD | €178.16M 205.66M USD | 817.50 | €0.02 0.02 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩35,700 26.95 USD |
+0.56
|
₩272B 205.53M USD | ₩4K 3.11 USD | ₩35,500 26.8 USD | ₩35,800 27.02 USD | ₩272B 205.53M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108670.KS
KR
|
₩27,250 20.57 USD |
-4.89
|
₩272B 205.28M USD | ₩17K 13.13 USD | ₩27,150 20.49 USD | ₩28,200 21.29 USD | ₩272B 205.28M USD | 0 | ₩0 0 USD | ||
Japan Cash Machine Co., Ltd.
JCM.F
DE
|
€6.55 7.56 USD |
-4.38
|
€177.67M 205.09M USD | €405.00 467.51 USD | €6.55 7.56 USD | €6.55 7.56 USD | €177.67M 205.09M USD | 5.15 | €1.27 1.47 USD | ||
Median Technologies SA
4ZG.F
DE
|
€3.63 4.18 USD |
+6.15
|
€177.62M 205.03M USD | €1.00K 1.15K USD | €3.63 4.18 USD | €3.63 4.18 USD | €177.62M 205.03M USD | 0 | -€1.01 -1.1 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,210 3.18 USD |
+0.72
|
₩272B 205.02M USD | ₩45K 34.26 USD | ₩4,160 3.14 USD | ₩4,255 3.21 USD | ₩272B 205.02M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,050 7.59 USD |
+0.5
|
₩272B 205M USD | ₩14K 10.58 USD | ₩10,040 7.58 USD | ₩10,380 7.84 USD | ₩272B 205M USD | 0 | ₩0 0 USD | ||
Helios Fairfax Partners
FFXXF
US
|
$1.89 — |
+5
|
$204.97M — | $11.50K — | $1.89 — | $1.89 — | $204.97M — | 3.85 | $0.49 — |
|
|
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$23.65 0.75 USD |
-5.02
|
NT$6.45B 204.94M USD | NT$159.15K 5.06K USD | NT$22.80 0.72 USD | NT$24.90 0.79 USD | NT$6.45B 204.94M USD | 0 | -NT$0.07 -0.002 USD | ||
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,367 8.43 USD |
-1.37
|
¥33B 204.91M USD | ¥171K 1.05K USD | ¥1,350 8.32 USD | ¥1,420 8.76 USD | ¥33B 204.91M USD | 7.48 | ¥183 1.13 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,660 4.27 USD |
+0.71
|
₩271B 204.85M USD | ₩33K 24.85 USD | ₩5,620 4.24 USD | ₩5,700 4.3 USD | ₩271B 204.85M USD | 0 | ₩0 0 USD | ||
Tri-County Financial
TYFG
US
|
$84.00 — |
+1.02
|
$204.74M — | $2.61K — | $84.00 — | $84.00 — | $204.74M — | 12.57 | $6.68 — |
|
|
Tribune Resources Limited
TNR.F
DE
|
€3.28 3.79 USD |
+2.5
|
€177.34M 204.71M USD | €500.00 577.17 USD | €3.22 3.72 USD | €3.28 3.79 USD | €177.34M 204.71M USD | 3.95 | €0.83 0.96 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥92,300 569.13 USD |
+2.33
|
¥33B 204.6M USD | ¥717 4.42 USD | ¥90,700 559.27 USD | ¥92,300 569.13 USD | ¥33B 204.6M USD | 16.00 | ¥6K 35.56 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹448.80 5.43 USD |
+5.03
|
₹16.91B 204.53M USD | ₹55.60K 672.62 USD | ₹422.40 5.11 USD | ₹456.90 5.53 USD | ₹16.91B 204.53M USD | 12.30 | ₹36.48 0.44 USD | ||
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.10 0.67 USD |
+0.24
|
NT$6.44B 204.49M USD | NT$139.26K 4.42K USD | NT$21.00 0.67 USD | NT$21.20 0.67 USD | NT$6.44B 204.49M USD | 12.86 | NT$1.64 0.05 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹448.45 5.43 USD |
+5.2
|
₹16.89B 204.37M USD | ₹2.05K 24.74 USD | ₹425.75 5.15 USD | ₹455.30 5.51 USD | ₹16.89B 204.37M USD | 12.29 | ₹36.48 0.44 USD | ||
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,680 10.36 USD |
+0.96
|
¥33B 204.27M USD | ¥9K 56.11 USD | ¥1,676 10.33 USD | ¥1,699 10.48 USD | ¥33B 204.27M USD | 8.25 | ¥204 1.25 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,434 15.01 USD |
-3.53
|
¥33B 204.17M USD | ¥28K 173.89 USD | ¥2,426 14.96 USD | ¥2,612 16.11 USD | ¥33B 204.17M USD | 10.03 | ¥243 1.5 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$65.80 2.09 USD |
+0.15
|
NT$6.43B 204.17M USD | NT$1.42K 45.06 USD | NT$65.80 2.09 USD | NT$65.80 2.09 USD | NT$6.43B 204.17M USD | 16.78 | NT$3.92 0.12 USD | ||
|
Tohoku Steel Co Ltd
5484.T
JP
|
¥4,455 27.47 USD |
0
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 665.00 0.04 USD |
-6.99
|
IDR 3.19T 203.99M USD | IDR 1.21M 77.12 USD | IDR 665.00 0.04 USD | IDR 665.00 0.04 USD | IDR 3.19T 203.99M USD | 23.95 | IDR 27.76 0.001 USD | ||
Warpaint London PLC
1J2.F
DE
|
€2.22 2.56 USD |
-1.77
|
€176.71M 203.98M USD | €1.00K 1.15K USD | €2.22 2.56 USD | €2.22 2.56 USD | €176.71M 203.98M USD | 12.33 | €0.18 0.21 USD | ||
NG Energy International Corp.
56P.F
DE
|
€0.60 0.69 USD |
+1.02
|
€176.62M 203.87M USD | €18.00K 20.78K USD | €0.60 0.69 USD | €0.60 0.69 USD | €176.62M 203.87M USD | 7.45 | €0.08 0.09 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€5.19 5.99 USD |
-0.19
|
€176.53M 203.78M USD | €500.00 577.17 USD | €5.19 5.99 USD | €5.19 5.99 USD | €176.53M 203.78M USD | 0 | -€2.90 -3.3 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥357 2.2 USD |
+0.56
|
¥33B 203.72M USD | ¥25K 155.39 USD | ¥355 2.19 USD | ¥361 2.23 USD | ¥33B 203.72M USD | 9.90 | ¥36 0.22 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,190 5.43 USD |
+0.42
|
₩270B 203.67M USD | ₩1K 1.05 USD | ₩7,130 5.38 USD | ₩7,190 5.43 USD | ₩270B 203.67M USD | 0 | ₩0 0 USD | ||
Exagen Inc.
E08A.F
DE
|
€7.30 8.43 USD |
-0.68
|
€176.37M 203.59M USD | €111.00 128.13 USD | €7.30 8.43 USD | €7.30 8.43 USD | €176.37M 203.59M USD | 0 | -€0.69 -0.7 USD | ||
ENDO Lighting Corporation
6932.T
JP
|
¥2,240 13.78 USD |
-0.4
|
¥33B 203.53M USD | ¥17K 98.66 USD | ¥2,230 13.75 USD | ¥2,276 14.03 USD | ¥33B 203.53M USD | 7.98 | ¥280 1.73 USD | ||
|
Somboon Advance Technology Public Company Limited
PSQ.F
DE
|
€0.39 0.45 USD |
-1.01
|
€176.12M 203.3M USD | €2.28K 2.63K USD | €0.39 0.45 USD | €0.39 0.45 USD | €176.12M 203.3M USD | 7.83 | €0.05 0.06 USD | ||
Watt's S.A.
WATTS.SN
CL
|
CLP 636 0.65 USD |
0
|
CLP 200B 203.27M USD | CLP 705 0.72 USD | CLP 636 0.65 USD | CLP 636 0.65 USD | CLP 200B 203.27M USD | 7.22 | CLP 88 0.09 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.70 0.13 USD |
+0.43
|
THB 7.22B 203.18M USD | THB 334.10K 9.4K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 9.23 | THB 0.51 0.01 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€1.84 2.12 USD |
0
|
€175.95M 203.11M USD | €2.82K 3.26K USD | €1.83 2.11 USD | €1.84 2.12 USD | €175.95M 203.11M USD | 20.38 | €0.09 0.1 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.21 0.24 USD |
+0.97
|
€175.90M 203.04M USD | €4.00K 4.62K USD | €0.21 0.24 USD | €0.21 0.24 USD | €175.90M 203.04M USD | 0 | -€0.16 -0.1 USD | ||
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,555 9.59 USD |
+2.64
|
¥33B 203.04M USD | ¥15K 91.26 USD | ¥1,527 9.42 USD | ¥1,555 9.59 USD | ¥33B 203.04M USD | 8.14 | ¥191 1.18 USD | ||
Toyo Kanetsu K.K.
TQ2.F
DE
|
€11.90 13.74 USD |
0
|
€175.78M 202.91M USD | €50.00 57.72 USD | €11.90 13.74 USD | €11.90 13.74 USD | €175.78M 202.91M USD | 12.65 | €0.94 1.09 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥549 3.39 USD |
-0.18
|
¥33B 202.82M USD | ¥93K 572.83 USD | ¥548 3.38 USD | ¥563 3.47 USD | ¥33B 202.82M USD | 9.22 | ¥60 0.37 USD | ||
Symphony
SYNNF
US
|
$0.40 — |
0
|
$202.78M — | $100.00K — | $0.40 — | $0.40 — | $202.78M — | 0 | -$19.05 — |
|
|
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩11,470 8.66 USD |
-1.21
|
₩269B 202.72M USD | ₩79K 59.5 USD | ₩11,470 8.66 USD | ₩12,450 9.4 USD | ₩269B 202.72M USD | 0 | ₩0 0 USD | ||
Decora S.A.
DCR.WA
PL
|
PLN 75.80 19.27 USD |
-1.43
|
PLN 797.45M 202.69M USD | PLN 3.72K 945.28 USD | PLN 75.50 19.19 USD | PLN 75.90 19.29 USD | PLN 797.45M 202.69M USD | 10.03 | PLN 7.55 1.92 USD | ||
La Opala RG Limited
LAOPALA.NS
IN
|
₹150.93 1.83 USD |
+3.24
|
₹16.75B 202.69M USD | ₹67.29K 814.04 USD | ₹145.00 1.75 USD | ₹151.90 1.84 USD | ₹16.75B 202.69M USD | 17.98 | ₹8.39 0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
