Sonuç Sayfası 422 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $68 4.03 USD |
0
|
$19.11B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.11B 1.13B USD | 0 | -$7.13 -0.4 USD | |
| Kiatnakin Phatra Bank Public Company Limited NVA6.SG | $1.19 1.3 USD |
+0.85
|
$1.04B 1.13B USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.04B 1.13B USD | 7.93 | $0.15 0.16 USD | |
| ZEAL Network SE 0QJQ.L | $46.9 51.27 USD |
+2.4
|
$1.04B 1.13B USD | $0 0 USD | $46.9 51.27 USD | $46.9 51.27 USD | $1.04B 1.13B USD | 78.95 | $0.59 0.65 USD | |
| China BlueChemical Ltd. H1Q.F | $0.23 0.25 USD |
-1.74
|
$1.03B 1.13B USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.03B 1.13B USD | 7.53 | $0.03 0.03 USD | |
| Kanadevia HIZOF | $6.72 — |
0
|
$1.13B — | $5K — | $6.59 — | $6.59 — | $1.13B — | 7.30 | $0.92 — | |
| Employers Holdings, Inc. YGB.F | $43 47 USD |
-0.92
|
$1.03B 1.13B USD | $84 91.82 USD | $43 47 USD | $43 47 USD | $1.03B 1.13B USD | 11.84 | $3.63 3.97 USD | |
| Vobile Group Limited VOBIF | $0.5 — |
0
|
$1.13B — | $25K — | $0.5 — | $0.5 — | $1.13B — | 49.50 | $0.01 — | |
| U.S. Physical Therapy, Inc. UPH.F | $68 74.33 USD |
+1.49
|
$1.03B 1.13B USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $1.03B 1.13B USD | 35.41 | $1.92 2.1 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.14 — |
+4.59
|
$1.13B — | $2.5K — | $1.14 — | $1.14 — | $1.13B — | 10.36 | $0.11 — | |
| Sinofert Holdings Limited SNFRY | $7.73 — |
0
|
$1.13B — | $110 — | $5.69 — | $5.69 — | $1.13B — | 7.43 | $1.04 — | |
| Medartis Holding AG MED.SW | $80 91.02 USD |
-0.5
|
$991.67M 1.13B USD | $2.17K 2.47K USD | $78.7 89.54 USD | $81 92.16 USD | $991.67M 1.13B USD | 285.71 | $0.28 0.32 USD | |
| Kureha Corporation 4023.T | $3,360 22.68 USD |
+0.15
|
$167.13B 1.13B USD | $194.1K 1.31K USD | $3,335 22.51 USD | $3,370 22.75 USD | $167.13B 1.13B USD | 22.45 | $149.63 1.01 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,631 51.51 USD |
+1.23
|
$167.03B 1.13B USD | $120.7K 814.76 USD | $7,565 51.07 USD | $7,690 51.91 USD | $167.03B 1.13B USD | 4.77 | $1.6K 10.78 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,475 0.09 USD |
+6.12
|
$17.64T 1.13B USD | $21.81M 1.39K USD | $1,400 0.09 USD | $1,480 0.09 USD | $17.64T 1.13B USD | 37.87 | $38.94 0.002 USD | |
| Astrana Health, Inc. 3AM.F | $22 24.05 USD |
+1.85
|
$1.03B 1.13B USD | $410 448.19 USD | $22 24.05 USD | $22 24.05 USD | $1.03B 1.13B USD | 34.37 | $0.64 0.7 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,255 0.08 USD |
-1.57
|
$17.61T 1.13B USD | $24.77M 1.58K USD | $1,240 0.08 USD | $1,275 0.08 USD | $17.61T 1.13B USD | 5.78 | $216.99 0.01 USD | |
| Dynavox Group AB (publ) TDVXF | $10.46 — |
0
|
$1.13B — | $100 — | $9.3 — | $9.3 — | $1.13B — | 65.35 | $0.16 — | |
| Sappi SPPJY | $1.87 — |
-4.1
|
$1.13B — | $10K — | $1.87 — | $1.87 — | $1.13B — | 6.03 | $0.31 — | |
| New Mountain Finance Corporation 1N4.F | $9.54 10.43 USD |
-0.73
|
$1.03B 1.12B USD | $20 21.86 USD | $9.54 10.43 USD | $9.54 10.43 USD | $1.03B 1.12B USD | 10.96 | $0.87 0.95 USD | |
| PROG Holdings, Inc. AZD.F | $25.4 27.77 USD |
0
|
$1.03B 1.12B USD | $200 218.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.03B 1.12B USD | 5.90 | $4.3 4.7 USD | |
| Elementis plc EMNSF | $1.9 — |
0
|
$1.12B — | $100 — | $1.92 — | $1.92 — | $1.12B — | 0 | -$0.08 — | |
| Third Point Investors TPNTF | $24.32 — |
0
|
$1.12B — | $4.34K — | $24.95 — | $25.06 — | $1.12B — | 3.97 | $6.12 — | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.21 1.32 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.03B 1.12B USD | 8.06 | $0.15 0.16 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.27 0.29 USD |
+6.35
|
$1.03B 1.12B USD | $5K 5.47K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.03B 1.12B USD | 13.40 | $0.02 0.02 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Canoe EIT Income Fund ENDTF | $11.09 — |
-1.07
|
$1.12B — | $100 — | $11.09 — | $11.09 — | $1.12B — | 3.29 | $3.36 — | |
| Lassonde Industries Inc. LAS-A.TO | $221.51 164.37 USD |
+1.81
|
$1.51B 1.12B USD | $1.38K 1.03K USD | $218.02 161.78 USD | $221.51 164.37 USD | $1.51B 1.12B USD | 13.16 | $16.83 12.49 USD | |
| American Superconductor Corporation AMS1.F | $25.34 27.7 USD |
+5.54
|
$1.03B 1.12B USD | $450 491.91 USD | $25.34 27.7 USD | $25.34 27.7 USD | $1.03B 1.12B USD | 181.00 | $0.14 0.15 USD | |
| Piraeus Port Authority S.A. 0FHO.L | $37.22 40.68 USD |
+68.05
|
$1.03B 1.12B USD | $16.71K 18.27K USD | $37.22 40.68 USD | $37.22 40.68 USD | $1.03B 1.12B USD | 25.31 | $1.47 1.61 USD | |
| Azure Minerals Limited AZS.AX | $3.69 2.44 USD |
0
|
$1.69B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 1.12B USD | 0 | $0 0 USD | |
| Cellcom Israel Ltd. F5U.F | $6.15 6.72 USD |
-1.6
|
$1.02B 1.12B USD | $452 494.1 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.02B 1.12B USD | 18.08 | $0.34 0.37 USD | |
| Astronics Corporation ATROB | $31.6 — |
+10.3
|
$1.12B — | $1.08K — | $30.8 — | $31.6 — | $1.12B — | 0 | -$0.11 — | |
| Azure Minerals AZRMF | $2 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $31.6 34.54 USD |
0
|
$1.02B 1.12B USD | $40 43.73 USD | $28 30.61 USD | $31.6 34.54 USD | $1.02B 1.12B USD | 13.05 | $2.42 2.65 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $15.2 16.62 USD |
0
|
$1.02B 1.12B USD | $95 103.85 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.02B 1.12B USD | 14.47 | $1.05 1.15 USD | |
| Rockwool A/S 0M0A.IL | $315.4 46.24 USD |
0
|
$7.63B 1.12B USD | $2.69K 394.12 USD | $315.4 46.24 USD | $315.4 46.24 USD | $7.63B 1.12B USD | 2.87 | $109.72 16.09 USD | |
| Gabriel India Limited GABRIEL.BO | $644 7.79 USD |
-0.66
|
$92.51B 1.12B USD | $11.54K 139.59 USD | $641.55 7.76 USD | $658.25 7.96 USD | $92.51B 1.12B USD | 37.77 | $17.05 0.21 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,253.7 15.17 USD |
-1.47
|
$92.49B 1.12B USD | $53.37K 645.72 USD | $1,234.1 14.93 USD | $1,277.9 15.46 USD | $92.49B 1.12B USD | 36.90 | $33.97 0.41 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $85 12.46 USD |
-0.18
|
$7.63B 1.12B USD | $18.43K 2.7K USD | $85 12.46 USD | $85 12.46 USD | $7.63B 1.12B USD | 5.37 | $15.8 2.32 USD | |
| MillerKnoll, Inc. MHR.F | $15.1 16.51 USD |
+2.03
|
$1.02B 1.12B USD | $30 32.79 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.02B 1.12B USD | 39.73 | $0.38 0.42 USD | |
| Bonheur ASA 0DTI.IL | $236 22.64 USD |
+1.07
|
$11.65B 1.12B USD | $0 0 USD | $236 22.64 USD | $236 22.64 USD | $11.65B 1.12B USD | 9.29 | $25.39 2.44 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $28,800 21.74 USD |
+0.35
|
$1.48T 1.12B USD | $246.6K 186.14 USD | $28,500 21.51 USD | $29,300 22.12 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $13 14.21 USD |
-0.76
|
$1.02B 1.12B USD | $11 12.02 USD | $13 14.21 USD | $13 14.21 USD | $1.02B 1.12B USD | 7.97 | $1.63 1.78 USD | |
| Salvatore Ferragamo S.p.A SFRGF | $6.65 — |
0
|
$1.12B — | $2K — | $8.08 — | $8.08 — | $1.12B — | 0 | -$0.47 — | |
| Stanmore Resources Limited S0D.F | $1.06 1.16 USD |
+0.95
|
$1.02B 1.12B USD | $5K 5.47K USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.02B 1.12B USD | 5.57 | $0.19 0.21 USD | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Barloworld BRRAY | $5.8 — |
-3.17
|
$1.12B — | $300 — | $5.8 — | $5.8 — | $1.12B — | 11.37 | $0.51 — | |
| Kato Sangyo Co., Ltd. 9869.T | $5,310 35.84 USD |
+0.19
|
$165.45B 1.12B USD | $32.8K 221.41 USD | $5,290 35.71 USD | $5,330 35.98 USD | $165.45B 1.12B USD | 11.78 | $450.5 3.04 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,255 15.18 USD |
-1.69
|
$92.28B 1.12B USD | $6.33K 76.55 USD | $1,235.45 14.95 USD | $1,275.7 15.43 USD | $92.28B 1.12B USD | 36.95 | $33.96 0.41 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| 361 Degrees International Limited 36L.F | $0.4799 0.52 USD |
+2.03
|
$1.02B 1.12B USD | $33.88K 37.03K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.02B 1.12B USD | 6.82 | $0.07 0.08 USD | |
| Gatos Silver, Inc. GATO.TO | $21.59 16.02 USD |
0
|
$1.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.12B USD | 0 | $0 0 USD | |
| GasLog Partners LP GLOP-PB | $26.02 — |
+0.09
|
$1.12B — | $4.46K — | $25.75 — | $26.02 — | $1.12B — | 0 | -$0.44 — | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $67.2 73.46 USD |
+1.59
|
$1.02B 1.12B USD | $10 10.93 USD | $67.2 73.46 USD | $67.2 73.46 USD | $1.02B 1.12B USD | 30.82 | $2.18 2.38 USD | |
| Veeco Instruments Inc. VEO.F | $17.5 19.13 USD |
+1.16
|
$1.02B 1.12B USD | $1.24K 1.36K USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.02B 1.12B USD | 18.61 | $0.94 1.03 USD | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| Alexander's, Inc. AXE.F | $194 212.07 USD |
+2.65
|
$1.02B 1.11B USD | $17 18.58 USD | $189 206.6 USD | $189 206.6 USD | $1.02B 1.11B USD | 28.52 | $6.8 7.43 USD | |
| Lonking LKHLY | $12.95 — |
0
|
$1.11B — | $300 — | $12.95 — | $13.02 — | $1.11B — | 7.75 | $1.67 — | |
| Lonking LONKF | $0.2399 — |
0
|
$1.11B — | $14.85K — | $0.2099 — | $0.2099 — | $1.11B — | 8.00 | $0.03 — | |
| Badger Infrastructure BADFF | $33 — |
+1.44
|
$1.11B — | $100 — | $33 — | $33 — | $1.11B — | 22.91 | $1.44 — | |
| Groupon, Inc. G5NA.F | $25.59 27.97 USD |
-0.08
|
$1.02B 1.11B USD | $400 437.25 USD | $25.59 27.97 USD | $25.59 27.97 USD | $1.02B 1.11B USD | 0 | -$0.88 -0.9 USD | |
| Alexander's, Inc. AXE.SG | $196 214.25 USD |
+2.62
|
$1.02B 1.11B USD | $0 0 USD | $196 214.25 USD | $196 214.25 USD | $1.02B 1.11B USD | 28.73 | $6.82 7.46 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative 0AHI.L | $17.8 19.46 USD |
-2.47
|
$1.02B 1.11B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.02B 1.11B USD | 6.43 | $2.77 3.02 USD | |
| eDreams ODIGEO EDDRF | $9.36 — |
+4.58
|
$1.11B — | $650 — | $8.95 — | $8.95 — | $1.11B — | 25.99 | $0.36 — | |
| Topgolf Callaway Brands Corp. CLY.F | $5.54 6.05 USD |
-1.25
|
$1.02B 1.11B USD | $163 178.18 USD | $5.61 6.13 USD | $5.61 6.13 USD | $1.02B 1.11B USD | 0 | -$6.98 -7.6 USD | |
| Novavax, Inc. NVV1.F | $6.28 6.86 USD |
+0.66
|
$1.02B 1.11B USD | $1.87K 2.04K USD | $6.28 6.86 USD | $6.28 6.86 USD | $1.02B 1.11B USD | 2.58 | $2.43 2.66 USD | |
| Permian Basin Royalty Trust P0BR.F | $21.8 23.83 USD |
0
|
$1.02B 1.11B USD | $300 327.94 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.02B 1.11B USD | 26.26 | $0.83 0.91 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $32,200 24.31 USD |
+0.63
|
$1.47T 1.11B USD | $312.85K 236.15 USD | $31,900 24.08 USD | $32,900 24.83 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| CTT - Correios De Portugal CTTOF | $7.49 — |
0
|
$1.11B — | $5K — | $7.7 — | $7.7 — | $1.11B — | 20.80 | $0.36 — | |
| Kureha Corporation 0K1.F | $19.9 21.75 USD |
-0.5
|
$1.02B 1.11B USD | $60 65.59 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.02B 1.11B USD | 21.86 | $0.91 0.99 USD | |
| EverQuote, Inc. EVER.MX | $482.91 28.59 USD |
-0.22
|
$18.74B 1.11B USD | $0 0 USD | $419.7 24.85 USD | $419.7 24.85 USD | $18.74B 1.11B USD | 24.07 | $20.06 1.19 USD | |
| Pick n Pay Stores PKPYY | $6.84 — |
0
|
$1.11B — | $100 — | $6.99 — | $6.99 — | $1.11B — | 0 | -$1.65 — | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,492.4 18.06 USD |
-0.76
|
$91.63B 1.11B USD | $19.13K 231.48 USD | $1,485 17.97 USD | $1,515.9 18.34 USD | $91.63B 1.11B USD | 62.41 | $23.91 0.29 USD | |
| VIEL & Cie, société anonyme VIC.SG | $16.1 17.6 USD |
-0.92
|
$1.01B 1.11B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.01B 1.11B USD | 8.42 | $1.91 2.09 USD | |
| Cargojet Inc. CJ8A.MU | $59.5 65.04 USD |
0
|
$1.01B 1.11B USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $1.01B 1.11B USD | 37.65 | $1.58 1.73 USD | |
| Sanken Electric Co., Ltd. XSK.F | $45.8 50.07 USD |
+0.44
|
$1.01B 1.11B USD | $35 38.26 USD | $45.8 50.07 USD | $45.8 50.07 USD | $1.01B 1.11B USD | 4.68 | $9.77 10.68 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.02 1.11 USD |
+0.99
|
$1.01B 1.11B USD | $600 655.88 USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.01B 1.11B USD | 7.84 | $0.13 0.14 USD | |
| Heritage-Crystal Clean HCCI | $45.51 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| SL Corporation 005850.KS | $31,850 24.04 USD |
+4.26
|
$1.47T 1.11B USD | $154.25K 116.43 USD | $30,800 23.25 USD | $32,000 24.15 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,489.8 18.02 USD |
-0.9
|
$91.47B 1.11B USD | $1.66K 20.07 USD | $1,486.35 17.98 USD | $1,509.5 18.26 USD | $91.47B 1.11B USD | 62.33 | $23.9 0.29 USD | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| QCR Holdings, Inc. 3PE.F | $59 64.49 USD |
-0.84
|
$1.01B 1.11B USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $1.01B 1.11B USD | 10.05 | $5.87 6.42 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.13 0.15 USD |
-1.47
|
$1.01B 1.11B USD | $569 621.99 USD | $0.13 0.15 USD | $0.13 0.15 USD | $1.01B 1.11B USD | 0 | $0 0 USD | |
| Bapcor Limited 0BS.F | $2.86 3.13 USD |
+0.7
|
$1.01B 1.11B USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.01B 1.11B USD | 0 | -$0.28 -0.3 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.SG | $7.45 8.14 USD |
-0.8
|
$1.01B 1.11B USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.01B 1.11B USD | 12.84 | $0.58 0.63 USD | |
| Wavestone SA 2WSA.SG | $50.5 55.2 USD |
-0.79
|
$1.01B 1.11B USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.01B 1.11B USD | 32.79 | $1.54 1.68 USD | |
| Cannae Holdings, Inc. CQ2.F | $16.1 17.6 USD |
+0.63
|
$1.01B 1.11B USD | $271 296.24 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.01B 1.11B USD | 0 | -$3.78 -4.1 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,339.35 28.3 USD |
+1.87
|
$91.38B 1.11B USD | $6.36K 76.92 USD | $2,254.4 27.27 USD | $2,341.2 28.32 USD | $91.38B 1.11B USD | 48.98 | $47.76 0.58 USD | |
| Cancom SE CCCMF | $35.05 — |
0
|
$1.1B — | $100 — | $26.11 — | $26.11 — | $1.1B — | 28.03 | $1.25 — | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,335.4 28.25 USD |
+1.76
|
$91.27B 1.1B USD | $54.83K 663.38 USD | $2,255.1 27.28 USD | $2,343.9 28.36 USD | $91.27B 1.1B USD | 48.68 | $47.97 0.58 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $21.8 23.83 USD |
-0.91
|
$1.01B 1.1B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.01B 1.1B USD | 10.04 | $2.17 2.37 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $45.1 2.67 USD |
0
|
$18.64B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.64B 1.1B USD | 0 | -$3.85 -0.2 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $39.89 2.36 USD |
-0.03
|
$18.64B 1.1B USD | $569 33.69 USD | $39.9 2.36 USD | $39.89 2.36 USD | $18.64B 1.1B USD | 0 | -$3.85 -0.2 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,565 10.56 USD |
-0.32
|
$163.52B 1.1B USD | $332.9K 2.25K USD | $1,553.5 10.49 USD | $1,576 10.64 USD | $163.52B 1.1B USD | 9.09 | $172.07 1.16 USD | |
| Ichigo ICHIF | $2.62 — |
0
|
$1.1B — | $200 — | $2.56 — | $2.62 — | $1.1B — | 10.91 | $0.24 — | |
| The Kiyo Bank, Ltd. 8370.T | $2,554 17.24 USD |
+0.67
|
$163.48B 1.1B USD | $147.9K 998.37 USD | $2,538 17.13 USD | $2,580 17.42 USD | $163.48B 1.1B USD | 9.38 | $272.22 1.84 USD | |
| Monadelphous MOPHY | $9.45 — |
0
|
$1.1B — | $331 — | $9.45 — | $9.45 — | $1.1B — | 19.28 | $0.49 — | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.2899 0.31 USD |
-0.69
|
$1.01B 1.1B USD | $12K 13.12K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.01B 1.1B USD | 9.53 | $0.03 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||