Sonuç Sayfası 270 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Caterpillar Inc.
CAT1.DE
DE
|
€513.20 592.4 USD |
+0.35
|
€234.84B 271.08B USD | €1.54K 1.77K USD | €501.00 578.32 USD | €514.40 593.79 USD | €234.84B 271.08B USD | 23.40 | €21.93 25.31 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€512.80 591.94 USD |
+0.94
|
€234.65B 270.87B USD | €0.00 0 USD | €502.20 579.71 USD | €512.80 591.94 USD | €234.65B 270.87B USD | 23.38 | €21.93 25.31 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€511.60 590.56 USD |
+2.44
|
€234.11B 270.24B USD | €397.00 458.27 USD | €494.80 571.16 USD | €515.40 594.94 USD | €234.11B 270.24B USD | 23.32 | €21.93 25.31 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€254.50 293.78 USD |
-1.6
|
€232.68B 268.59B USD | €1.08K 1.25K USD | €254.50 293.78 USD | €254.50 293.78 USD | €232.68B 268.59B USD | 38.32 | €6.64 7.66 USD | ||
Nestlé
NSRGF
US
|
$104.11 — |
+1.23
|
$267.79B — | $489.00 — | $105.62 — | $106.00 — | $267.79B — | 28.60 | $3.64 — |
|
|
The Walt Disney Company
DISN.BA
AR
|
ARS 16,370.00 19.35 USD |
-1.03
|
ARS 226.13T 267.29B USD | ARS 24.71K 29.21 USD | ARS 16,100.00 19.03 USD | ARS 16,940.00 20.02 USD | ARS 226.13T 267.29B USD | 81.73 | ARS 200.29 0.24 USD | ||
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$117.00 23.71 USD |
+3.61
|
R$1.32T 266.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.32T 266.92B USD | 14.42 | R$8.11 1.64 USD | ||
Bank of China Limited
W8VS.F
DE
|
€17.90 20.66 USD |
+6.55
|
€230.70B 266.31B USD | €12.00 13.85 USD | €16.90 19.51 USD | €17.90 20.66 USD | €230.70B 266.31B USD | 7.74 | €2.31 2.67 USD | ||
L'Oréal
LRLCF
US
|
$499.30 — |
+1.4
|
$266.28B — | $50.00 — | $505.00 — | $505.00 — | $266.28B — | 36.33 | $13.74 — |
|
|
RTX Corporation
5UR.DE
DE
|
€170.55 196.87 USD |
-2.4
|
€230.15B 265.67B USD | €714.00 824.19 USD | €170.40 196.7 USD | €171.75 198.26 USD | €230.15B 265.67B USD | 32.24 | €5.29 6.11 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€620.20 715.92 USD |
0
|
€229.79B 265.26B USD | €21.00 24.24 USD | €620.20 715.92 USD | €633.80 731.62 USD | €229.79B 265.26B USD | 38.00 | €16.32 18.84 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€76.19 87.95 USD |
+0.86
|
€228.71B 264.01B USD | €110.00 126.98 USD | €75.00 86.58 USD | €76.19 87.95 USD | €228.71B 264.01B USD | 12.49 | €6.10 7.04 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$3,549.03 210.15 USD |
-12.89
|
MX$4.44T 262.98B USD | MX$6.85K 405.54 USD | MX$3,540.00 209.61 USD | MX$3,622.03 214.47 USD | MX$4.44T 262.98B USD | 29.96 | MX$118.43 7.01 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,369.98 277.67 USD |
-1.31
|
R$1.29T 262.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.29T 262.43B USD | 22.39 | R$61.16 12.4 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€788.00 909.62 USD |
-2.33
|
€227.29B 262.36B USD | €96.00 110.82 USD | €768.00 886.53 USD | €788.00 909.62 USD | €227.29B 262.36B USD | 13.16 | €59.86 69.1 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€75.63 87.3 USD |
-1.2
|
€227.03B 262.07B USD | €0.00 0 USD | €74.62 86.14 USD | €75.94 87.66 USD | €227.03B 262.07B USD | 12.39 | €6.10 7.04 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,679.00 277.05 USD |
-0.45
|
MX$4.42T 261.85B USD | MX$263.00 15.57 USD | MX$4,690.00 277.71 USD | MX$4,690.00 277.71 USD | MX$4.42T 261.85B USD | 22.61 | MX$206.86 12.25 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€19.13 22.08 USD |
-2.84
|
€225.32B 260.09B USD | €3.05K 3.52K USD | €18.57 21.44 USD | €19.16 22.12 USD | €225.32B 260.09B USD | 10.12 | €1.89 2.18 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€780.00 900.38 USD |
-0.08
|
€224.98B 259.7B USD | €332.00 383.24 USD | €767.60 886.07 USD | €783.20 904.07 USD | €224.98B 259.7B USD | 13.03 | €59.86 69.1 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€74.71 86.24 USD |
-3.15
|
€224.27B 258.88B USD | €260.00 300.13 USD | €74.14 85.58 USD | €74.71 86.24 USD | €224.27B 258.88B USD | 12.24 | €6.10 7.04 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€19.00 21.93 USD |
0
|
€223.79B 258.32B USD | €550.00 634.88 USD | €19.00 21.93 USD | €19.28 22.26 USD | €223.79B 258.32B USD | 10.05 | €1.89 2.18 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,140.00 16.71 USD |
+1.22
|
ARS 217.99T 257.67B USD | ARS 2.27K 2.68 USD | ARS 13,780.00 16.29 USD | ARS 14,160.00 16.74 USD | ARS 217.99T 257.67B USD | 50.71 | ARS 278.83 0.33 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.69 0.8 USD |
0
|
€223.04B 257.46B USD | €0.00 0 USD | €0.69 0.8 USD | €0.69 0.8 USD | €223.04B 257.46B USD | 7.69 | €0.09 0.1 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€601.40 694.22 USD |
-3.16
|
€222.83B 257.22B USD | €1.04K 1.2K USD | €600.00 692.6 USD | €606.60 700.22 USD | €222.83B 257.22B USD | 36.85 | €16.32 18.84 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€600.00 692.6 USD |
-3.82
|
€222.31B 256.62B USD | €38.00 43.86 USD | €600.00 692.6 USD | €604.80 698.14 USD | €222.31B 256.62B USD | 36.76 | €16.32 18.84 USD | ||
Amgen Inc.
AMG.F
DE
|
€409.30 472.47 USD |
-4.27
|
€221.40B 255.56B USD | €20.00 23.09 USD | €407.60 470.51 USD | €409.30 472.47 USD | €221.40B 255.56B USD | 27.56 | €14.85 17.14 USD | ||
SAP SE
SAP.BD
HU
|
HUF 79,010.00 218.52 USD |
0
|
HUF 91.19T 252.22B USD | HUF 46.00 0.13 USD | HUF 79,000.00 218.49 USD | HUF 79,200.00 219.04 USD | HUF 91.19T 252.22B USD | 30.55 | HUF 2.59K 7.15 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€402.55 464.68 USD |
-3.51
|
€217.74B 251.35B USD | €0.00 0 USD | €402.55 464.68 USD | €408.40 471.43 USD | €217.74B 251.35B USD | 27.10 | €14.85 17.14 USD | ||
Amgen Inc.
AMG.DE
DE
|
€401.80 463.81 USD |
-3.91
|
€217.34B 250.88B USD | €295.00 340.53 USD | €401.80 463.81 USD | €409.60 472.82 USD | €217.34B 250.88B USD | 27.05 | €14.85 17.14 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 20,600.00 24.35 USD |
+0.64
|
ARS 211.94T 250.52B USD | ARS 1.40K 1.66 USD | ARS 20,400.00 24.11 USD | ARS 21,140.00 24.99 USD | ARS 211.94T 250.52B USD | 19.88 | ARS 1.04K 1.22 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€228.65 263.94 USD |
0
|
€216.10B 249.45B USD | €54.00 62.33 USD | €226.00 260.88 USD | €228.65 263.94 USD | €216.10B 249.45B USD | 22.66 | €10.09 11.65 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.18 1.36 USD |
0
|
€216.06B 249.4B USD | €0.00 0 USD | €1.18 1.36 USD | €1.18 1.36 USD | €216.06B 249.4B USD | 9.08 | €0.13 0.15 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$4,085.62 241.92 USD |
-8.78
|
MX$4.18T 247.71B USD | MX$3.17K 187.53 USD | MX$4,040.00 239.22 USD | MX$4,200.00 248.69 USD | MX$4.18T 247.71B USD | 4169.00 | MX$0.98 0.06 USD | ||
American Express Company
0R3C.IL
GB
|
$323.16 — |
-2.37
|
$245.29B — | $157.00 — | $317.38 — | $325.80 — | $245.29B — | 32.84 | $9.84 — | ||
American Express Company
AXP.MX
MX
|
MX$6,149.99 364.15 USD |
-0.49
|
MX$4.12T 244.18B USD | MX$490.00 29.01 USD | MX$6,134.00 363.21 USD | MX$6,326.00 374.58 USD | MX$4.12T 244.18B USD | 19.63 | MX$313.29 18.55 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$178.39 36.16 USD |
-1.58
|
R$1.20T 242.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20T 242.45B USD | 19.26 | R$9.26 1.88 USD | ||
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$3,295.00 195.1 USD |
+1.38
|
MX$4.09T 242B USD | MX$24.00 1.42 USD | MX$3,289.00 194.75 USD | MX$3,295.00 195.1 USD | MX$4.09T 242B USD | 0 | -MX$55.24 -3.2 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$8,268.00 489.57 USD |
-1.85
|
MX$4.08T 241.34B USD | MX$6.00 0.36 USD | MX$8,268.00 489.57 USD | MX$8,268.00 489.57 USD | MX$4.08T 241.34B USD | 17.95 | MX$460.54 27.27 USD | ||
Linde plc
LIN.F
DE
|
€454.40 524.53 USD |
-2.15
|
€208.61B 240.8B USD | €473.00 546 USD | €454.40 524.53 USD | €461.60 532.84 USD | €208.61B 240.8B USD | 35.06 | €12.96 14.96 USD | ||
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$239.34B — | $0.00 — | $0.00 — | $0.00 — | $239.34B — | 0.031 | $5.63K — | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 85,275.00 100.8 USD |
+0.06
|
ARS 201.98T 238.74B USD | ARS 496.00 0.59 USD | ARS 84,875.00 100.33 USD | ARS 86,675.00 102.45 USD | ARS 201.98T 238.74B USD | 31.45 | ARS 2.71K 3.2 USD | ||
Siemens Aktiengesellschaft
SIEB.F
DE
|
€135.00 155.84 USD |
+0.75
|
€206.34B 238.18B USD | €20.00 23.09 USD | €135.00 155.84 USD | €135.00 155.84 USD | €206.34B 238.18B USD | 27.00 | €5.00 5.77 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€201.45 232.54 USD |
+3.87
|
€206.27B 238.11B USD | €291.00 335.91 USD | €193.80 223.71 USD | €203.15 234.5 USD | €206.27B 238.11B USD | 4029.00 | €0.05 0.06 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€218.05 251.7 USD |
-1.8
|
€206.08B 237.89B USD | €843.00 973.1 USD | €217.30 250.84 USD | €218.15 251.82 USD | €206.08B 237.89B USD | 21.61 | €10.09 11.65 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€269.55 311.15 USD |
-0.74
|
€205.99B 237.79B USD | €30.00 34.63 USD | €267.05 308.27 USD | €270.90 312.71 USD | €205.99B 237.79B USD | 26.95 | €10.00 11.54 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€217.95 251.59 USD |
-0.91
|
€205.99B 237.78B USD | €662.00 764.17 USD | €217.35 250.89 USD | €218.00 251.64 USD | €205.99B 237.78B USD | 21.60 | €10.09 11.65 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€18.20 21.01 USD |
-2.67
|
€204.85B 236.47B USD | €0.00 0 USD | €18.00 20.78 USD | €18.20 21.01 USD | €204.85B 236.47B USD | 13.89 | €1.31 1.51 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 24.41 | MX$141.70 8.39 USD | ||
American Express Company
AXP.VI
AT
|
€304.80 351.84 USD |
0
|
€204.38B 235.93B USD | €38.00 43.86 USD | €297.30 343.18 USD | €304.80 351.84 USD | €204.38B 235.93B USD | 19.94 | €15.28 17.64 USD | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€25.80 29.78 USD |
-7.19
|
€204.22B 235.74B USD | €117.00 135.06 USD | €25.80 29.78 USD | €25.80 29.78 USD | €204.22B 235.74B USD | 11.83 | €2.18 2.52 USD | ||
Siemens Aktiengesellschaft
SIE.F
DE
|
€265.45 306.42 USD |
-2.12
|
€202.86B 234.17B USD | €387.00 446.73 USD | €264.95 305.84 USD | €270.80 312.59 USD | €202.86B 234.17B USD | 26.54 | €10.00 11.54 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,268.54 75.11 USD |
+7.56
|
MX$3.95T 233.98B USD | MX$830.00 49.15 USD | MX$1,268.54 75.11 USD | MX$1,268.54 75.11 USD | MX$3.95T 233.98B USD | 29.63 | MX$42.81 2.53 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€18.00 20.78 USD |
-2.7
|
€202.60B 233.87B USD | €1.87K 2.16K USD | €18.00 20.78 USD | €18.00 20.78 USD | €202.60B 233.87B USD | 13.74 | €1.31 1.51 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€18.00 20.77 USD |
-7.26
|
€202.56B 233.82B USD | €300.00 346.3 USD | €18.00 20.77 USD | €18.00 20.77 USD | €202.56B 233.82B USD | 13.73 | €1.31 1.51 USD | ||
|
BHP Group Limited
BHPN.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$3.94T 233.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.94T 233.25B USD | 22.29 | MX$69.53 4.12 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$8,072.57 477.99 USD |
0
|
MX$3.93T 232.83B USD | MX$484.00 28.66 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.93T 232.83B USD | 53.58 | MX$150.66 8.92 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$76.88 15.58 USD |
-3.72
|
R$1.14T 231.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14T 231.93B USD | 0 | -R$1.36 -0.2 USD | ||
Siemens
SMAWF
US
|
$301.77 — |
-0.58
|
$230.62B — | $1.00 — | $303.50 — | $303.50 — | $230.62B — | 25.85 | $11.67 — |
|
|
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 54,250.00 64.13 USD |
+3.28
|
ARS 194.78T 230.24B USD | ARS 861.00 1.02 USD | ARS 53,350.00 63.06 USD | ARS 54,500.00 64.42 USD | ARS 194.78T 230.24B USD | 21.41 | ARS 2.53K 2.99 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€80.80 93.27 USD |
-2.18
|
€199.16B 229.89B USD | €15.00 17.32 USD | €80.80 93.27 USD | €80.80 93.27 USD | €199.16B 229.89B USD | 18.40 | €4.39 5.07 USD | ||
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$229.67B — | $0.00 — | $0.00 — | $0.00 — | $229.67B — | 10.79 | $7.09 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€402.55 464.68 USD |
-3.12
|
€198.44B 229.07B USD | €184.00 212.4 USD | €402.55 464.68 USD | €415.55 479.68 USD | €198.44B 229.07B USD | 18.34 | €21.94 25.33 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€402.25 464.33 USD |
-3.08
|
€198.30B 228.9B USD | €0.00 0 USD | €402.25 464.33 USD | €416.40 480.66 USD | €198.30B 228.9B USD | 18.33 | €21.94 25.33 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 14,940.00 17.66 USD |
-2.29
|
ARS 192.40T 227.42B USD | ARS 488.00 0.58 USD | ARS 14,850.00 17.55 USD | ARS 15,900.00 18.79 USD | ARS 192.40T 227.42B USD | 25.90 | ARS 576.70 0.68 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$6,005.21 355.58 USD |
-12.94
|
MX$3.82T 226.08B USD | MX$786.00 46.54 USD | MX$5,930.00 351.13 USD | MX$6,484.61 383.97 USD | MX$3.82T 226.08B USD | 19.51 | MX$307.77 18.22 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€307.95 355.48 USD |
+7.24
|
€195.80B 226.02B USD | €875.00 1.01K USD | €292.85 338.05 USD | €310.45 358.36 USD | €195.80B 226.02B USD | 20.83 | €14.78 17.06 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€307.90 355.42 USD |
-1.22
|
€195.77B 225.98B USD | €0.00 0 USD | €307.90 355.42 USD | €307.90 355.42 USD | €195.77B 225.98B USD | 20.83 | €14.78 17.06 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€307.80 355.3 USD |
+3.12
|
€195.70B 225.91B USD | €1.40K 1.61K USD | €295.05 340.59 USD | €309.60 357.38 USD | €195.70B 225.91B USD | 20.82 | €14.78 17.06 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$220.08 44.61 USD |
-9.39
|
R$1.11T 225.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11T 225.42B USD | 45.19 | R$4.87 0.99 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,013.00 178.41 USD |
-8.7
|
MX$3.81T 225.4B USD | MX$1.47K 86.92 USD | MX$2,980.10 176.46 USD | MX$3,159.00 187.05 USD | MX$3.81T 225.4B USD | 45.76 | MX$65.83 3.9 USD | ||
International Business Machines Corporation
IBM0.MU
DE
|
€23.20 26.78 USD |
-0.85
|
€195.21B 225.34B USD | €0.00 0 USD | €23.20 26.78 USD | €23.20 26.78 USD | €195.21B 225.34B USD | 20.53 | €1.13 1.3 USD | ||
The Walt Disney Company
DIS.MX
MX
|
MX$2,190.00 129.67 USD |
-0.9
|
MX$3.78T 223.91B USD | MX$1.42K 84.14 USD | MX$2,211.00 130.92 USD | MX$2,235.00 132.34 USD | MX$3.78T 223.91B USD | 25.09 | MX$87.27 5.17 USD | ||
American Express Company
AEC1.DE
DE
|
€287.10 331.41 USD |
-2.08
|
€192.52B 222.23B USD | €270.00 311.67 USD | €287.00 331.29 USD | €289.00 333.6 USD | €192.52B 222.23B USD | 18.78 | €15.28 17.64 USD | ||
American Express Company
AEC1.F
DE
|
€286.20 330.37 USD |
-4.98
|
€191.91B 221.53B USD | €35.00 40.4 USD | €286.20 330.37 USD | €286.20 330.37 USD | €191.91B 221.53B USD | 18.73 | €15.28 17.64 USD | ||
American Express Company
AXP.SN
CL
|
$328.90 — |
0
|
$220.54B — | $10.00 — | $323.03 — | $323.03 — | $220.54B — | 18.52 | $17.75 — | ||
International Business Machines Corporation
IBM0.F
DE
|
€22.60 26.09 USD |
-4.24
|
€190.16B 219.51B USD | €91.00 105.04 USD | €22.60 26.09 USD | €22.60 26.09 USD | €190.16B 219.51B USD | 20.00 | €1.13 1.3 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$76.31 15.47 USD |
-0.08
|
R$1.08T 218.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08T 218.9B USD | 23.12 | R$3.30 0.67 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$108.61 22.01 USD |
-4.11
|
R$1.08T 218.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08T 218.62B USD | 12.17 | R$8.92 1.81 USD | ||
Citigroup Inc.
C.MX
MX
|
MX$2,229.00 131.98 USD |
-3.85
|
MX$3.69T 218.46B USD | MX$1.86K 110.25 USD | MX$2,204.50 130.53 USD | MX$2,262.50 133.97 USD | MX$3.69T 218.46B USD | 12.30 | MX$181.09 10.72 USD | ||
McDonald's Corporation
MCD.MX
MX
|
MX$5,200.00 307.9 USD |
+0.28
|
MX$3.68T 217.89B USD | MX$598.00 35.41 USD | MX$5,147.58 304.8 USD | MX$5,239.99 310.27 USD | MX$3.68T 217.89B USD | 23.30 | MX$223.10 13.21 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$51.70 10.48 USD |
-1.43
|
R$1.07T 217.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07T 217.78B USD | 44.18 | R$1.17 0.24 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$2,120.00 125.53 USD |
-1.61
|
MX$3.67T 217.21B USD | MX$28.00 1.66 USD | MX$2,120.00 125.53 USD | MX$2,150.00 127.31 USD | MX$3.67T 217.21B USD | 44.82 | MX$47.30 2.8 USD | ||
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,690.00 159.28 USD |
+1.13
|
MX$3.67T 217.06B USD | MX$1.12K 66.5 USD | MX$2,650.00 156.91 USD | MX$2,715.00 160.76 USD | MX$3.67T 217.06B USD | 19.17 | MX$140.32 8.31 USD | ||
Verizon Communications Inc.
VZ.MX
MX
|
MX$880.00 52.11 USD |
+2.33
|
MX$3.65T 215.96B USD | MX$1.10K 65.13 USD | MX$867.00 51.34 USD | MX$880.00 52.11 USD | MX$3.65T 215.96B USD | 12.71 | MX$69.19 4.1 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.63B 214.28B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.63B 214.28B USD | 10.44 | €0.82 0.95 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$51.23 10.38 USD |
-1.59
|
R$1.05T 212.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.05T 212.25B USD | 18.49 | R$2.77 0.56 USD | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€147.94 170.77 USD |
-3.62
|
€183.50B 211.82B USD | €120.00 138.52 USD | €143.12 165.21 USD | €149.34 172.39 USD | €183.50B 211.82B USD | 0 | -€2.69 -3.1 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€14.70 16.97 USD |
+1.38
|
€183.16B 211.43B USD | €2.00 2.31 USD | €14.70 16.97 USD | €14.70 16.97 USD | €183.16B 211.43B USD | 28.82 | €0.51 0.59 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$23,082.27 1366.75 USD |
+2.88
|
MX$3.56T 211.06B USD | MX$40.00 2.37 USD | MX$23,082.27 1366.75 USD | MX$23,082.27 1366.75 USD | MX$3.56T 211.06B USD | 29.77 | MX$775.19 45.9 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€146.80 169.46 USD |
-4.11
|
€182.08B 210.18B USD | €638.00 736.47 USD | €145.38 167.82 USD | €149.92 173.06 USD | €182.08B 210.18B USD | 0 | -€2.69 -3.1 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€146.46 169.06 USD |
-4.31
|
€181.66B 209.7B USD | €0.00 0 USD | €146.46 169.06 USD | €151.02 174.33 USD | €181.66B 209.7B USD | 0 | -€2.69 -3.1 USD | ||
Trane Technologies plc
0Y2S.IL
GB
|
$398.00 — |
+351.4
|
$209.20B — | $48.00 — | $388.88 — | $400.12 — | $209.20B — | 48.53 | $8.20 — | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€57.90 66.84 USD |
-3.88
|
€180.36B 208.19B USD | €124.00 143.14 USD | €57.90 66.84 USD | €59.44 68.61 USD | €180.36B 208.19B USD | 28.10 | €2.06 2.38 USD | ||
Industria de Diseño Textil
IDEXF
US
|
$66.70 — |
-0.31
|
$207.77B — | $730.00 — | $67.50 — | $67.50 — | $207.77B — | 27.90 | $2.39 — |
|
|
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€57.74 66.65 USD |
-4.28
|
€179.86B 207.62B USD | €0.00 0 USD | €57.74 66.65 USD | €59.68 68.89 USD | €179.86B 207.62B USD | 28.02 | €2.06 2.38 USD | ||
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€57.62 66.51 USD |
-4.25
|
€179.49B 207.19B USD | €203.00 234.33 USD | €57.62 66.51 USD | €59.04 68.15 USD | €179.49B 207.19B USD | 27.97 | €2.06 2.38 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€103.58 119.57 USD |
-1.54
|
€178.85B 206.45B USD | €0.00 0 USD | €103.58 119.57 USD | €103.92 119.96 USD | €178.85B 206.45B USD | 24.89 | €4.16 4.8 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$2,706.00 160.23 USD |
-4
|
MX$3.48T 206.14B USD | MX$195.00 11.55 USD | MX$2,714.00 160.7 USD | MX$2,714.00 160.7 USD | MX$3.48T 206.14B USD | 94.05 | MX$28.77 1.7 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€103.16 119.08 USD |
-2.01
|
€178.13B 205.62B USD | €684.00 789.56 USD | €103.16 119.08 USD | €103.78 119.8 USD | €178.13B 205.62B USD | 24.79 | €4.16 4.8 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
