Sonuç Sayfası 270 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L'Oréal S.A.
LORA.F
DE
|
€86.50 99.85 USD |
-0.57
|
€230.66B 266.26B USD | €34.00 39.25 USD | €86.50 99.85 USD | €89.50 103.31 USD | €230.66B 266.26B USD | 36.65 | €2.36 2.72 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€502.20 579.71 USD |
+0.56
|
€229.80B 265.27B USD | €414.00 477.89 USD | €494.80 571.16 USD | €515.40 594.94 USD | €229.80B 265.27B USD | 22.90 | €21.93 25.31 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€620.20 715.92 USD |
0
|
€229.79B 265.26B USD | €21.00 24.24 USD | €620.20 715.92 USD | €633.80 731.62 USD | €229.79B 265.26B USD | 38.00 | €16.32 18.84 USD | ||
The Walt Disney Company
DISN.BA
AR
|
ARS 16,240.00 19.2 USD |
-0.79
|
ARS 224.33T 265.17B USD | ARS 1.93K 2.28 USD | ARS 15,880.00 18.77 USD | ARS 16,280.00 19.24 USD | ARS 224.33T 265.17B USD | 81.08 | ARS 200.29 0.24 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€619.20 714.76 USD |
-0.74
|
€229.42B 264.83B USD | €78.00 90.04 USD | €599.40 691.91 USD | €619.20 714.76 USD | €229.42B 264.83B USD | 37.94 | €16.32 18.84 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€619.00 714.53 USD |
-0.32
|
€229.35B 264.75B USD | €1.27K 1.46K USD | €599.00 691.45 USD | €619.00 714.53 USD | €229.35B 264.75B USD | 37.92 | €16.32 18.84 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€498.80 575.78 USD |
-2.46
|
€228.25B 263.47B USD | €2.09K 2.41K USD | €497.50 574.28 USD | €514.40 593.79 USD | €228.25B 263.47B USD | 22.74 | €21.93 25.31 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$3,550.00 210.2 USD |
+0.03
|
MX$4.44T 263.05B USD | MX$6.85K 405.54 USD | MX$3,550.00 210.2 USD | MX$3,550.00 210.2 USD | MX$4.44T 263.05B USD | 29.97 | MX$118.43 7.01 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€19.30 22.28 USD |
-1.98
|
€227.32B 262.4B USD | €3.45K 3.98K USD | €18.57 21.44 USD | €19.30 22.28 USD | €227.32B 262.4B USD | 10.21 | €1.89 2.18 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€75.72 87.41 USD |
+0.24
|
€227.30B 262.38B USD | €194.00 223.94 USD | €75.00 86.58 USD | €76.19 87.95 USD | €227.30B 262.38B USD | 12.41 | €6.10 7.04 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€788.00 909.62 USD |
-2.33
|
€227.29B 262.36B USD | €96.00 110.82 USD | €768.00 886.53 USD | €788.00 909.62 USD | €227.29B 262.36B USD | 13.16 | €59.86 69.1 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,679.00 277.05 USD |
0
|
MX$4.42T 261.85B USD | MX$550.00 32.57 USD | MX$4,679.00 277.05 USD | MX$4,679.00 277.05 USD | MX$4.42T 261.85B USD | 22.61 | MX$206.86 12.25 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€785.60 906.85 USD |
+0.64
|
€226.59B 261.57B USD | €467.00 539.07 USD | €767.60 886.07 USD | €795.80 918.62 USD | €226.59B 261.57B USD | 13.12 | €59.86 69.1 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€75.08 86.67 USD |
-1.92
|
€225.38B 260.16B USD | €0.00 0 USD | €74.62 86.14 USD | €75.94 87.66 USD | €225.38B 260.16B USD | 12.30 | €6.10 7.04 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€74.85 86.4 USD |
-2.97
|
€224.69B 259.37B USD | €261.00 301.28 USD | €74.14 85.58 USD | €74.85 86.4 USD | €224.69B 259.37B USD | 12.27 | €6.10 7.04 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€190.00 219.32 USD |
-2.31
|
€223.79B 258.32B USD | €40.00 46.17 USD | €185.50 214.13 USD | €200.00 230.87 USD | €223.79B 258.32B USD | 10.06 | €18.88 21.79 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€19.00 21.93 USD |
0
|
€223.79B 258.32B USD | €550.00 634.88 USD | €19.00 21.93 USD | €19.28 22.26 USD | €223.79B 258.32B USD | 10.05 | €1.89 2.18 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 21,200.00 25.06 USD |
+2.91
|
ARS 218.11T 257.81B USD | ARS 66.00 0.08 USD | ARS 20,960.00 24.78 USD | ARS 21,390.00 25.28 USD | ARS 218.11T 257.81B USD | 20.46 | ARS 1.04K 1.22 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.69 0.8 USD |
0
|
€223.04B 257.46B USD | €0.00 0 USD | €0.69 0.8 USD | €0.69 0.8 USD | €223.04B 257.46B USD | 7.69 | €0.09 0.1 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€243.75 281.37 USD |
-6.72
|
€222.85B 257.24B USD | €500.00 577.17 USD | €243.75 281.37 USD | €259.90 300.01 USD | €222.85B 257.24B USD | 36.70 | €6.64 7.66 USD | ||
Amgen Inc.
AMG.DE
DE
|
€411.60 475.12 USD |
-1.57
|
€222.64B 257B USD | €651.00 751.47 USD | €401.65 463.64 USD | €411.80 475.35 USD | €222.64B 257B USD | 27.71 | €14.85 17.14 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$4,220.00 249.88 USD |
+3.29
|
MX$4.32T 255.86B USD | MX$792.00 46.9 USD | MX$4,220.00 249.88 USD | MX$4,230.00 250.47 USD | MX$4.32T 255.86B USD | 4306.12 | MX$0.98 0.06 USD | ||
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,335.00 270.58 USD |
-2.55
|
R$1.26T 255.73B USD | R$16.00 3.24 USD | R$1,331.49 269.87 USD | R$1,369.98 277.67 USD | R$1.26T 255.73B USD | 21.82 | R$61.16 12.4 USD | ||
Amgen Inc.
AMG.F
DE
|
€408.80 471.89 USD |
-4.39
|
€221.12B 255.25B USD | €22.00 25.4 USD | €406.00 468.66 USD | €409.30 472.47 USD | €221.12B 255.25B USD | 27.52 | €14.85 17.14 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,030.00 16.54 USD |
-0.78
|
ARS 215.68T 254.94B USD | ARS 38.00 0.04 USD | ARS 13,850.00 16.37 USD | ARS 14,030.00 16.58 USD | ARS 215.68T 254.94B USD | 50.17 | ARS 278.83 0.33 USD | ||
SAP SE
SAP.BD
HU
|
HUF 79,010.00 218.52 USD |
0
|
HUF 91.19T 252.22B USD | HUF 46.00 0.13 USD | HUF 79,000.00 218.49 USD | HUF 79,200.00 219.04 USD | HUF 91.19T 252.22B USD | 30.55 | HUF 2.59K 7.15 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€402.90 465.08 USD |
-3.43
|
€217.93B 251.57B USD | €0.00 0 USD | €402.55 464.68 USD | €408.40 471.43 USD | €217.93B 251.57B USD | 27.13 | €14.85 17.14 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€228.65 263.94 USD |
0
|
€216.10B 249.45B USD | €54.00 62.33 USD | €226.00 260.88 USD | €228.65 263.94 USD | €216.10B 249.45B USD | 22.66 | €10.09 11.65 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.18 1.36 USD |
0
|
€216.06B 249.4B USD | €0.00 0 USD | €1.18 1.36 USD | €1.18 1.36 USD | €216.06B 249.4B USD | 9.08 | €0.13 0.15 USD | ||
American Express Company
0R3C.IL
GB
|
$323.99 — |
-2.12
|
$245.92B — | $879.00 — | $317.38 — | $326.48 — | $245.92B — | 32.92 | $9.84 — | ||
Linde plc
LIN.F
DE
|
€459.80 530.76 USD |
-0.99
|
€211.09B 243.66B USD | €554.00 639.5 USD | €452.80 522.68 USD | €461.60 532.84 USD | €211.09B 243.66B USD | 35.47 | €12.96 14.96 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€18.70 21.59 USD |
0
|
€210.48B 242.97B USD | €0.00 0 USD | €18.00 20.78 USD | €18.80 21.7 USD | €210.48B 242.97B USD | 14.27 | €1.31 1.51 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$178.57 36.19 USD |
+0.1
|
R$1.20T 242.69B USD | R$52.00 10.54 USD | R$175.89 35.65 USD | R$178.58 36.2 USD | R$1.20T 242.69B USD | 19.28 | R$9.26 1.88 USD | ||
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$3,295.00 195.1 USD |
0
|
MX$4.09T 242B USD | MX$24.00 1.42 USD | MX$3,295.00 195.1 USD | MX$3,295.00 195.1 USD | MX$4.09T 242B USD | 0 | -MX$55.24 -3.2 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$8,268.00 489.57 USD |
0
|
MX$4.08T 241.34B USD | MX$6.00 0.36 USD | MX$8,268.00 489.57 USD | MX$8,268.00 489.57 USD | MX$4.08T 241.34B USD | 17.95 | MX$460.54 27.27 USD | ||
American Express Company
AXP.MX
MX
|
MX$6,051.30 358.31 USD |
-1.6
|
MX$4.06T 240.27B USD | MX$24.00 1.42 USD | MX$6,051.30 358.31 USD | MX$6,051.30 358.31 USD | MX$4.06T 240.27B USD | 19.31 | MX$313.29 18.55 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 56,500.00 66.78 USD |
+4.15
|
ARS 202.86T 239.79B USD | ARS 232.00 0.27 USD | ARS 55,775.00 65.93 USD | ARS 56,500.00 66.78 USD | ARS 202.86T 239.79B USD | 22.30 | ARS 2.53K 2.99 USD | ||
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$239.34B — | $0.00 — | $0.00 — | $0.00 — | $239.34B — | 0.031 | $5.63K — | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$6,317.00 374.04 USD |
+5.19
|
MX$4.02T 237.82B USD | MX$111.00 6.57 USD | MX$6,317.00 374.04 USD | MX$6,492.61 384.44 USD | MX$4.02T 237.82B USD | 20.52 | MX$307.77 18.22 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€217.75 251.36 USD |
-1.94
|
€205.80B 237.56B USD | €1.94K 2.24K USD | €216.35 249.74 USD | €219.00 252.8 USD | €205.80B 237.56B USD | 21.58 | €10.09 11.65 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€217.60 251.18 USD |
-1.07
|
€205.66B 237.4B USD | €772.00 891.15 USD | €217.35 250.89 USD | €218.10 251.76 USD | €205.66B 237.4B USD | 21.56 | €10.09 11.65 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$231.00 46.82 USD |
+4.96
|
R$1.17T 236.61B USD | R$31.00 6.28 USD | R$229.88 46.59 USD | R$237.10 48.06 USD | R$1.17T 236.61B USD | 47.43 | R$4.87 0.99 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 24.41 | MX$141.70 8.39 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,159.00 187.05 USD |
+4.85
|
MX$3.99T 236.32B USD | MX$37.00 2.19 USD | MX$3,159.00 187.05 USD | MX$3,159.00 187.05 USD | MX$3.99T 236.32B USD | 47.98 | MX$65.83 3.9 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€199.74 230.57 USD |
+2.99
|
€204.52B 236.09B USD | €411.00 474.43 USD | €193.80 223.71 USD | €203.15 234.5 USD | €204.52B 236.09B USD | 3994.80 | €0.05 0.06 USD | ||
American Express Company
AXP.VI
AT
|
€304.80 351.84 USD |
0
|
€204.38B 235.93B USD | €38.00 43.86 USD | €297.30 343.18 USD | €304.80 351.84 USD | €204.38B 235.93B USD | 19.94 | €15.28 17.64 USD | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€25.80 29.78 USD |
-7.19
|
€204.22B 235.74B USD | €117.00 135.06 USD | €25.80 29.78 USD | €25.80 29.78 USD | €204.22B 235.74B USD | 11.83 | €2.18 2.52 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 83,750.00 99 USD |
-1.79
|
ARS 198.37T 234.48B USD | ARS 828.00 0.98 USD | ARS 82,850.00 97.93 USD | ARS 83,750.00 99 USD | ARS 198.37T 234.48B USD | 30.89 | ARS 2.71K 3.2 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,268.54 75.11 USD |
0
|
MX$3.95T 233.98B USD | MX$3.00 0.18 USD | MX$1,268.54 75.11 USD | MX$1,268.54 75.11 USD | MX$3.95T 233.98B USD | 29.63 | MX$42.81 2.53 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€18.00 20.78 USD |
-2.7
|
€202.60B 233.87B USD | €1.87K 2.16K USD | €18.00 20.78 USD | €18.00 20.78 USD | €202.60B 233.87B USD | 13.74 | €1.31 1.51 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€18.00 20.77 USD |
-7.26
|
€202.56B 233.82B USD | €300.00 346.3 USD | €18.00 20.77 USD | €18.00 20.77 USD | €202.56B 233.82B USD | 13.73 | €1.31 1.51 USD | ||
|
BHP Group Limited
BHPN.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$3.94T 233.25B USD | MX$1.00 0.06 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$3.94T 233.25B USD | 22.29 | MX$69.53 4.12 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€264.05 304.8 USD |
-2.76
|
€201.79B 232.93B USD | €84.00 96.96 USD | €261.95 302.38 USD | €270.90 312.71 USD | €201.79B 232.93B USD | 26.40 | €10.00 11.54 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€407.65 470.56 USD |
-1.78
|
€200.96B 231.97B USD | €14.00 16.16 USD | €402.25 464.33 USD | €416.40 480.66 USD | €200.96B 231.97B USD | 18.58 | €21.94 25.33 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€407.25 470.1 USD |
-2
|
€200.76B 231.74B USD | €542.00 625.65 USD | €402.00 464.04 USD | €415.55 479.68 USD | €200.76B 231.74B USD | 18.56 | €21.94 25.33 USD | ||
Siemens Aktiengesellschaft
SIE.F
DE
|
€262.65 303.19 USD |
-3.15
|
€200.72B 231.7B USD | €1.33K 1.53K USD | €262.05 302.49 USD | €270.80 312.59 USD | €200.72B 231.7B USD | 26.26 | €10.00 11.54 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$76.73 15.55 USD |
-0.2
|
R$1.14T 231.48B USD | R$25.00 5.07 USD | R$74.92 15.19 USD | R$76.88 15.58 USD | R$1.14T 231.48B USD | 0 | -R$1.36 -0.2 USD | ||
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$229.67B — | $0.00 — | $0.00 — | $0.00 — | $229.67B — | 10.79 | $7.09 — | ||
Siemens Aktiengesellschaft
SIEB.F
DE
|
€130.00 150.06 USD |
-2.99
|
€198.70B 229.36B USD | €20.00 23.09 USD | €130.00 150.06 USD | €135.00 155.84 USD | €198.70B 229.36B USD | 26.00 | €5.00 5.77 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€80.40 92.81 USD |
-2.66
|
€198.17B 228.76B USD | €15.00 17.32 USD | €80.40 92.81 USD | €80.80 93.27 USD | €198.17B 228.76B USD | 18.31 | €4.39 5.07 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€309.90 357.73 USD |
-0.58
|
€197.04B 227.45B USD | €3.00 3.46 USD | €307.90 355.42 USD | €309.90 357.73 USD | €197.04B 227.45B USD | 20.96 | €14.78 17.06 USD | ||
Siemens
SMAWF
US
|
$296.00 — |
-2.47
|
$226.21B — | $99.00 — | $292.49 — | $296.00 — | $226.21B — | 25.36 | $11.67 — |
|
|
|
BP p.l.c.
BP.BA
AR
|
ARS 14,810.00 17.51 USD |
-0.87
|
ARS 190.73T 225.45B USD | ARS 96.00 0.11 USD | ARS 14,670.00 17.34 USD | ARS 14,880.00 17.59 USD | ARS 190.73T 225.45B USD | 25.68 | ARS 576.70 0.68 USD | ||
International Business Machines Corporation
IBM0.MU
DE
|
€23.20 26.78 USD |
-0.85
|
€195.21B 225.34B USD | €0.00 0 USD | €23.20 26.78 USD | €23.20 26.78 USD | €195.21B 225.34B USD | 20.53 | €1.13 1.3 USD | ||
American Express Company
AEC1.DE
DE
|
€290.70 335.57 USD |
-0.85
|
€194.93B 225.01B USD | €603.00 696.06 USD | €287.00 331.29 USD | €290.70 335.57 USD | €194.93B 225.01B USD | 19.02 | €15.28 17.64 USD | ||
The Walt Disney Company
DIS.MX
MX
|
MX$2,178.99 129.02 USD |
-0.5
|
MX$3.76T 222.78B USD | MX$27.00 1.6 USD | MX$2,171.91 128.6 USD | MX$2,178.99 129.02 USD | MX$3.76T 222.78B USD | 24.96 | MX$87.27 5.17 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$110.35 22.37 USD |
+1.6
|
R$1.10T 222.12B USD | R$42.19K 8.55K USD | R$108.16 21.92 USD | R$110.86 22.47 USD | R$1.10T 222.12B USD | 12.37 | R$8.92 1.81 USD | ||
American Express Company
AEC1.F
DE
|
€286.80 331.06 USD |
-4.78
|
€192.31B 222B USD | €13.00 15.01 USD | €286.20 330.37 USD | €286.80 331.06 USD | €192.31B 222B USD | 18.76 | €15.28 17.64 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€299.85 346.13 USD |
+4.42
|
€190.65B 220.07B USD | €915.00 1.06K USD | €292.85 338.05 USD | €312.55 360.79 USD | €190.65B 220.07B USD | 20.28 | €14.78 17.06 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€299.70 345.95 USD |
+0.4
|
€190.55B 219.96B USD | €1.96K 2.27K USD | €295.05 340.59 USD | €313.15 361.48 USD | €190.55B 219.96B USD | 20.27 | €14.78 17.06 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€22.60 26.09 USD |
-4.24
|
€190.16B 219.51B USD | €91.00 105.04 USD | €22.60 26.09 USD | €22.60 26.09 USD | €190.16B 219.51B USD | 20.00 | €1.13 1.3 USD | ||
Citigroup Inc.
C.MX
MX
|
MX$2,235.00 132.34 USD |
+0.27
|
MX$3.70T 219.05B USD | MX$46.00 2.72 USD | MX$2,235.00 132.34 USD | MX$2,235.00 132.34 USD | MX$3.70T 219.05B USD | 12.34 | MX$181.09 10.72 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$76.28 15.46 USD |
-0.04
|
R$1.08T 218.81B USD | R$7.43K 1.51K USD | R$74.10 15.02 USD | R$76.30 15.46 USD | R$1.08T 218.81B USD | 23.11 | R$3.30 0.67 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$2,120.00 125.53 USD |
0
|
MX$3.67T 217.41B USD | MX$28.00 1.66 USD | MX$2,120.00 125.53 USD | MX$2,120.00 125.53 USD | MX$3.67T 217.41B USD | 44.82 | MX$47.30 2.8 USD | ||
American Express Company
AXP.SN
CL
|
$323.03 — |
-1.78
|
$216.61B — | $10.00 — | $323.03 — | $323.03 — | $216.61B — | 18.19 | $17.75 — | ||
McDonald's Corporation
MCD.MX
MX
|
MX$5,161.17 305.6 USD |
-0.75
|
MX$3.65T 216.26B USD | MX$726.00 42.99 USD | MX$5,061.25 299.69 USD | MX$5,161.17 305.6 USD | MX$3.65T 216.26B USD | 23.13 | MX$223.10 13.21 USD | ||
Verizon Communications Inc.
VZ.MX
MX
|
MX$880.00 52.11 USD |
0
|
MX$3.65T 215.96B USD | MX$1.10K 65.13 USD | MX$880.00 52.11 USD | MX$880.00 52.11 USD | MX$3.65T 215.96B USD | 12.71 | MX$69.19 4.1 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$51.26 10.39 USD |
-0.85
|
R$1.07T 215.93B USD | R$2.00 0.41 USD | R$51.26 10.39 USD | R$52.22 10.58 USD | R$1.07T 215.93B USD | 43.81 | R$1.17 0.24 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€150.32 173.52 USD |
-1.82
|
€186.45B 215.22B USD | €1.44K 1.66K USD | €145.38 167.82 USD | €150.32 173.52 USD | €186.45B 215.22B USD | 0 | -€2.69 -3.1 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€150.00 173.15 USD |
-2
|
€186.05B 214.76B USD | €25.00 28.86 USD | €146.46 169.06 USD | €151.02 174.33 USD | €186.05B 214.76B USD | 0 | -€2.69 -3.1 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.63B 214.28B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.63B 214.28B USD | 10.44 | €0.82 0.95 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$51.65 10.47 USD |
+0.82
|
R$1.06T 213.99B USD | R$434.00 87.96 USD | R$50.98 10.33 USD | R$51.75 10.49 USD | R$1.06T 213.99B USD | 18.64 | R$2.77 0.56 USD | ||
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,640.00 156.32 USD |
-1.86
|
MX$3.60T 213.02B USD | MX$41.00 2.43 USD | MX$2,602.24 154.08 USD | MX$2,640.00 156.32 USD | MX$3.60T 213.02B USD | 18.81 | MX$140.32 8.31 USD | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€147.94 170.77 USD |
-3.62
|
€183.50B 211.82B USD | €120.00 138.52 USD | €143.12 165.21 USD | €149.34 172.39 USD | €183.50B 211.82B USD | 0 | -€2.69 -3.1 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€14.70 16.97 USD |
+1.38
|
€183.16B 211.43B USD | €2.00 2.31 USD | €14.70 16.97 USD | €14.70 16.97 USD | €183.16B 211.43B USD | 28.82 | €0.51 0.59 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$23,082.27 1366.75 USD |
0
|
MX$3.56T 211.06B USD | MX$1.00 0.06 USD | MX$23,082.27 1366.75 USD | MX$23,082.27 1366.75 USD | MX$3.56T 211.06B USD | 29.77 | MX$775.19 45.9 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€58.48 67.51 USD |
-2.92
|
€182.17B 210.28B USD | €391.00 451.34 USD | €57.90 66.84 USD | €59.44 68.61 USD | €182.17B 210.28B USD | 28.38 | €2.06 2.38 USD | ||
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€58.36 67.37 USD |
-3.02
|
€181.79B 209.85B USD | €445.00 513.68 USD | €57.62 66.51 USD | €59.04 68.15 USD | €181.79B 209.85B USD | 28.33 | €2.06 2.38 USD | ||
Trane Technologies plc
0Y2S.IL
GB
|
$398.41 — |
+351.87
|
$209.41B — | $135.00 — | $388.88 — | $411.86 — | $209.41B — | 48.58 | $8.20 — | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$2,745.00 162.54 USD |
+1.44
|
MX$3.53T 209.11B USD | MX$114.00 6.75 USD | MX$2,707.00 160.29 USD | MX$2,745.00 162.54 USD | MX$3.53T 209.11B USD | 95.41 | MX$28.77 1.7 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€104.72 120.88 USD |
-0.53
|
€180.82B 208.73B USD | €2.57K 2.97K USD | €102.56 118.39 USD | €104.72 120.88 USD | €180.82B 208.73B USD | 25.17 | €4.16 4.8 USD | ||
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€57.96 66.91 USD |
-3.91
|
€180.55B 208.41B USD | €0.00 0 USD | €57.74 66.65 USD | €59.68 68.89 USD | €180.55B 208.41B USD | 28.13 | €2.06 2.38 USD | ||
Industria de Diseño Textil
IDEXF
US
|
$66.70 — |
-0.31
|
$207.77B — | $730.00 — | $67.50 — | $67.50 — | $207.77B — | 27.90 | $2.39 — |
|
|
Citigroup Inc.
TRVC.DE
DE
|
€108.12 124.81 USD |
-4.49
|
€178.96B 206.58B USD | €219.00 252.8 USD | €104.80 120.97 USD | €108.12 124.81 USD | €178.96B 206.58B USD | 12.24 | €8.83 10.19 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€109.06 125.89 USD |
-3.83
|
€178.10B 205.58B USD | €2.00 2.31 USD | €109.06 125.89 USD | €109.06 125.89 USD | €178.10B 205.58B USD | 18.83 | €5.79 6.68 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€102.80 118.67 USD |
-2.28
|
€177.50B 204.9B USD | €3.00 3.46 USD | €102.64 118.48 USD | €103.92 119.96 USD | €177.50B 204.9B USD | 24.71 | €4.16 4.8 USD | ||
The Walt Disney Company
WDP.F
DE
|
€102.56 118.39 USD |
-1.56
|
€177.09B 204.42B USD | €707.00 816.11 USD | €102.56 118.39 USD | €103.84 119.87 USD | €177.09B 204.42B USD | 24.65 | €4.16 4.8 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$98.78 20.02 USD |
+0.9
|
R$1.01T 204.05B USD | R$156.00 31.62 USD | R$96.52 19.56 USD | R$98.88 20.04 USD | R$1.01T 204.05B USD | 28.46 | R$3.47 0.7 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€106.54 122.98 USD |
+0.34
|
€176.35B 203.56B USD | €0.00 0 USD | €105.50 121.78 USD | €107.04 123.56 USD | €176.35B 203.56B USD | 12.06 | €8.83 10.19 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
