Sonuç Sayfası 270 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L'Oréal S.A.
LORA.F
DE
|
€86.50 99.85 USD |
-0.57
|
€230.66B 266.26B USD | €34.00 39.25 USD | €86.50 99.85 USD | €89.50 103.31 USD | €230.66B 266.26B USD | 36.65 | €2.36 2.72 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€502.00 579.48 USD |
+0.52
|
€229.71B 265.16B USD | €429.00 495.21 USD | €494.80 571.16 USD | €515.40 594.94 USD | €229.71B 265.16B USD | 22.89 | €21.93 25.31 USD | ||
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$116.16 23.54 USD |
-0.72
|
R$1.31T 265B USD | R$31.00 6.28 USD | R$115.90 23.49 USD | R$116.16 23.54 USD | R$1.31T 265B USD | 14.32 | R$8.11 1.64 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€618.40 713.84 USD |
-0.29
|
€229.13B 264.49B USD | €0.00 0 USD | €618.40 713.84 USD | €618.40 713.84 USD | €229.13B 264.49B USD | 37.89 | €16.32 18.84 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€617.80 713.15 USD |
-0.52
|
€228.90B 264.23B USD | €1.31K 1.51K USD | €599.00 691.45 USD | €619.00 714.53 USD | €228.90B 264.23B USD | 37.85 | €16.32 18.84 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€789.40 911.23 USD |
+1.13
|
€227.69B 262.83B USD | €467.00 539.07 USD | €767.60 886.07 USD | €795.80 918.62 USD | €227.69B 262.83B USD | 13.18 | €59.86 69.1 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€19.30 22.28 USD |
-1.98
|
€227.32B 262.4B USD | €3.45K 3.98K USD | €18.57 21.44 USD | €19.30 22.28 USD | €227.32B 262.4B USD | 10.21 | €1.89 2.18 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€788.00 909.62 USD |
-5.22
|
€227.29B 262.36B USD | €0.00 0 USD | €788.00 909.62 USD | €788.00 909.62 USD | €227.29B 262.36B USD | 13.16 | €59.86 69.1 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€788.00 909.62 USD |
-2.33
|
€227.29B 262.36B USD | €96.00 110.82 USD | €768.00 886.53 USD | €788.00 909.62 USD | €227.29B 262.36B USD | 13.16 | €59.86 69.1 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€75.60 87.27 USD |
+0.08
|
€226.94B 261.96B USD | €221.00 255.11 USD | €75.00 86.58 USD | €76.19 87.95 USD | €226.94B 261.96B USD | 12.39 | €6.10 7.04 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,679.00 277.05 USD |
0
|
MX$4.42T 261.85B USD | MX$1.55K 91.6 USD | MX$4,679.00 277.05 USD | MX$4,679.00 277.05 USD | MX$4.42T 261.85B USD | 22.61 | MX$206.86 12.25 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€248.00 286.27 USD |
-5.09
|
€226.73B 261.73B USD | €506.00 584.09 USD | €243.75 281.37 USD | €259.90 300.01 USD | €226.73B 261.73B USD | 37.34 | €6.64 7.66 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€192.50 222.21 USD |
-1.03
|
€226.73B 261.72B USD | €40.00 46.17 USD | €185.50 214.13 USD | €200.00 230.87 USD | €226.73B 261.72B USD | 10.19 | €18.88 21.79 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€75.53 87.19 USD |
-1.33
|
€226.73B 261.72B USD | €0.00 0 USD | €74.62 86.14 USD | €75.94 87.66 USD | €226.73B 261.72B USD | 12.38 | €6.10 7.04 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€247.50 285.7 USD |
-5.35
|
€226.28B 261.2B USD | €0.00 0 USD | €247.50 285.7 USD | €260.95 301.22 USD | €226.28B 261.2B USD | 37.27 | €6.64 7.66 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€19.20 22.16 USD |
+1.04
|
€226.12B 261.02B USD | €0.00 0 USD | €19.20 22.16 USD | €19.20 22.16 USD | €226.12B 261.02B USD | 10.15 | €1.89 2.18 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€74.85 86.4 USD |
-2.97
|
€224.69B 259.37B USD | €261.00 301.28 USD | €74.14 85.58 USD | €74.85 86.4 USD | €224.69B 259.37B USD | 12.27 | €6.10 7.04 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.70 0.8 USD |
+0.62
|
€224.42B 259.06B USD | €0.00 0 USD | €0.70 0.8 USD | €0.70 0.8 USD | €224.42B 259.06B USD | 7.73 | €0.09 0.1 USD | ||
Amgen Inc.
AMG.DE
DE
|
€413.85 477.72 USD |
-1.03
|
€223.86B 258.4B USD | €959.00 1.11K USD | €401.65 463.64 USD | €414.60 478.59 USD | €223.86B 258.4B USD | 27.86 | €14.85 17.14 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€413.60 477.43 USD |
-0.86
|
€223.72B 258.25B USD | €0.00 0 USD | €402.55 464.68 USD | €413.60 477.43 USD | €223.72B 258.25B USD | 27.85 | €14.85 17.14 USD | ||
Ambev S.A.
ABEV.BA
AR
|
ARS 14,170.00 16.75 USD |
+0.21
|
ARS 218.45T 258.22B USD | ARS 763.00 0.9 USD | ARS 13,850.00 16.37 USD | ARS 14,200.00 16.78 USD | ARS 218.45T 258.22B USD | 50.81 | ARS 278.83 0.33 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,346.19 272.85 USD |
-1.74
|
R$1.27T 257.88B USD | R$116.00 23.51 USD | R$1,331.49 269.87 USD | R$1,369.98 277.67 USD | R$1.27T 257.88B USD | 22.01 | R$61.16 12.4 USD | ||
Amgen Inc.
AMG.F
DE
|
€411.85 475.41 USD |
-3.67
|
€222.77B 257.16B USD | €37.00 42.71 USD | €406.00 468.66 USD | €411.85 475.41 USD | €222.77B 257.16B USD | 27.73 | €14.85 17.14 USD | ||
L'Oréal
LRLCF
US
|
$479.50 — |
-5.05
|
$255.72B — | $21.00 — | $479.50 — | $479.50 — | $255.72B — | 34.89 | $13.74 — |
|
|
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 21,010.00 24.83 USD |
+1.99
|
ARS 216.15T 255.5B USD | ARS 239.00 0.28 USD | ARS 20,960.00 24.78 USD | ARS 21,390.00 25.28 USD | ARS 216.15T 255.5B USD | 20.28 | ARS 1.04K 1.22 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$4,160.00 246.32 USD |
+1.82
|
MX$4.26T 252.22B USD | MX$1.61K 95.57 USD | MX$4,160.00 246.32 USD | MX$4,230.00 250.47 USD | MX$4.26T 252.22B USD | 4244.89 | MX$0.98 0.06 USD | ||
SAP SE
SAP.BD
HU
|
HUF 79,010.00 218.52 USD |
0
|
HUF 91.19T 252.22B USD | HUF 46.00 0.13 USD | HUF 79,000.00 218.49 USD | HUF 79,200.00 219.04 USD | HUF 91.19T 252.22B USD | 30.55 | HUF 2.59K 7.15 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.19 1.37 USD |
+0.68
|
€217.52B 251.09B USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.37 USD | €217.52B 251.09B USD | 9.14 | €0.13 0.15 USD | ||
Linde plc
LIN.F
DE
|
€465.60 537.46 USD |
+0.26
|
€213.75B 246.74B USD | €572.00 660.28 USD | €452.80 522.68 USD | €465.60 537.46 USD | €213.75B 246.74B USD | 35.92 | €12.96 14.96 USD | ||
American Express Company
0R3C.IL
GB
|
$323.00 — |
-2.42
|
$245.17B — | $1.23K — | $317.38 — | $326.48 — | $245.17B — | 32.82 | $9.84 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$8,360.48 495.04 USD |
+1.12
|
MX$4.12T 244.04B USD | MX$5.00 0.3 USD | MX$8,360.48 495.04 USD | MX$8,360.48 495.04 USD | MX$4.12T 244.04B USD | 18.15 | MX$460.54 27.27 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€18.70 21.59 USD |
0
|
€210.48B 242.97B USD | €0.00 0 USD | €18.00 20.78 USD | €18.80 21.7 USD | €210.48B 242.97B USD | 14.27 | €1.31 1.51 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$177.53 35.98 USD |
-0.48
|
R$1.19T 241.28B USD | R$265.00 53.71 USD | R$175.89 35.65 USD | R$178.81 36.24 USD | R$1.19T 241.28B USD | 19.17 | R$9.26 1.88 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 56,800.00 67.14 USD |
+4.7
|
ARS 203.94T 241.06B USD | ARS 285.00 0.34 USD | ARS 55,775.00 65.93 USD | ARS 56,900.00 67.26 USD | ARS 203.94T 241.06B USD | 22.42 | ARS 2.53K 2.99 USD | ||
American Express Company
AXP.MX
MX
|
MX$6,051.30 358.31 USD |
-1.6
|
MX$4.06T 240.27B USD | MX$33.00 1.95 USD | MX$6,051.30 358.31 USD | MX$6,051.30 358.31 USD | MX$4.06T 240.27B USD | 19.31 | MX$313.29 18.55 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€220.20 254.18 USD |
-3.7
|
€208.12B 240.24B USD | €0.00 0 USD | €220.20 254.18 USD | €220.20 254.18 USD | €208.12B 240.24B USD | 21.82 | €10.09 11.65 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€220.10 254.07 USD |
-0.88
|
€208.02B 240.13B USD | €3.80K 4.39K USD | €216.35 249.74 USD | €220.10 254.07 USD | €208.02B 240.13B USD | 21.81 | €10.09 11.65 USD | ||
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$239.34B — | $0.00 — | $0.00 — | $0.00 — | $239.34B — | 0.031 | $5.63K — | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$233.62 47.35 USD |
+6.15
|
R$1.18T 239.29B USD | R$59.00 11.96 USD | R$229.88 46.59 USD | R$237.10 48.06 USD | R$1.18T 239.29B USD | 47.97 | R$4.87 0.99 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€218.85 252.63 USD |
-0.5
|
€206.84B 238.76B USD | €843.00 973.1 USD | €217.35 250.89 USD | €218.95 252.74 USD | €206.84B 238.76B USD | 21.68 | €10.09 11.65 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 84,625.00 100.03 USD |
-0.76
|
ARS 200.44T 236.93B USD | ARS 856.00 1.01 USD | ARS 82,850.00 97.93 USD | ARS 84,875.00 100.33 USD | ARS 200.44T 236.93B USD | 31.21 | ARS 2.71K 3.2 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 24.41 | MX$141.70 8.39 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,159.00 187.05 USD |
+4.85
|
MX$3.99T 236.32B USD | MX$41.00 2.43 USD | MX$3,159.00 187.05 USD | MX$3,159.00 187.05 USD | MX$3.99T 236.32B USD | 47.98 | MX$65.83 3.9 USD | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€25.80 29.78 USD |
-7.19
|
€204.22B 235.74B USD | €117.00 135.06 USD | €25.80 29.78 USD | €25.80 29.78 USD | €204.22B 235.74B USD | 11.83 | €2.18 2.52 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,268.54 75.11 USD |
0
|
MX$3.95T 233.98B USD | MX$154.00 9.12 USD | MX$1,268.54 75.11 USD | MX$1,268.54 75.11 USD | MX$3.95T 233.98B USD | 29.63 | MX$42.81 2.53 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€18.00 20.78 USD |
-2.7
|
€202.60B 233.87B USD | €1.87K 2.16K USD | €18.00 20.78 USD | €18.00 20.78 USD | €202.60B 233.87B USD | 13.74 | €1.31 1.51 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€18.00 20.77 USD |
-7.26
|
€202.56B 233.82B USD | €300.00 346.3 USD | €18.00 20.77 USD | €18.00 20.77 USD | €202.56B 233.82B USD | 13.73 | €1.31 1.51 USD | ||
|
BHP Group Limited
BHPN.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$3.94T 233.25B USD | MX$1.00 0.06 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$3.94T 233.25B USD | 22.29 | MX$69.53 4.12 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€264.05 304.8 USD |
-2.76
|
€201.79B 232.93B USD | €84.00 96.96 USD | €261.95 302.38 USD | €270.90 312.71 USD | €201.79B 232.93B USD | 26.40 | €10.00 11.54 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€408.55 471.6 USD |
-1.68
|
€201.40B 232.48B USD | €548.00 632.58 USD | €402.00 464.04 USD | €415.55 479.68 USD | €201.40B 232.48B USD | 18.62 | €21.94 25.33 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$76.96 15.6 USD |
+0.1
|
R$1.15T 232.17B USD | R$168.00 34.05 USD | R$74.92 15.19 USD | R$77.20 15.65 USD | R$1.15T 232.17B USD | 0 | -R$1.36 -0.2 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€407.35 470.22 USD |
-1.86
|
€200.81B 231.8B USD | €16.00 18.47 USD | €402.25 464.33 USD | €416.40 480.66 USD | €200.81B 231.8B USD | 18.56 | €21.94 25.33 USD | ||
Siemens Aktiengesellschaft
SIE.F
DE
|
€262.60 303.13 USD |
-3.17
|
€200.68B 231.66B USD | €2.29K 2.64K USD | €262.00 302.44 USD | €270.80 312.59 USD | €200.68B 231.66B USD | 26.26 | €10.00 11.54 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$6,144.20 363.81 USD |
+2.31
|
MX$3.91T 231.32B USD | MX$473.00 28.01 USD | MX$6,100.00 361.19 USD | MX$6,492.61 384.44 USD | MX$3.91T 231.32B USD | 19.96 | MX$307.77 18.22 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€195.64 225.83 USD |
+0.88
|
€200.32B 231.24B USD | €679.00 783.79 USD | €193.80 223.71 USD | €203.15 234.5 USD | €200.32B 231.24B USD | 3912.80 | €0.05 0.06 USD | ||
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$3,146.79 186.33 USD |
-4.5
|
MX$3.90T 231.11B USD | MX$12.00K 710.55 USD | MX$3,146.79 186.33 USD | MX$3,146.79 186.33 USD | MX$3.90T 231.11B USD | 0 | -MX$55.24 -3.2 USD | ||
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$229.67B — | $0.00 — | $0.00 — | $0.00 — | $229.67B — | 10.79 | $7.09 — | ||
Siemens Aktiengesellschaft
SIEB.F
DE
|
€130.00 150.06 USD |
-2.99
|
€198.70B 229.36B USD | €20.00 23.09 USD | €130.00 150.06 USD | €135.00 155.84 USD | €198.70B 229.36B USD | 26.00 | €5.00 5.77 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€80.40 92.81 USD |
-2.66
|
€198.17B 228.76B USD | €15.00 17.32 USD | €80.40 92.81 USD | €80.80 93.27 USD | €198.17B 228.76B USD | 18.31 | €4.39 5.07 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 14,980.00 17.71 USD |
+0.27
|
ARS 192.92T 228.03B USD | ARS 241.00 0.28 USD | ARS 14,670.00 17.34 USD | ARS 15,000.00 17.73 USD | ARS 192.92T 228.03B USD | 25.97 | ARS 576.70 0.68 USD | ||
Siemens
SMAWF
US
|
$296.00 — |
-2.47
|
$226.21B — | $99.00 — | $292.49 — | $296.00 — | $226.21B — | 25.36 | $11.67 — |
|
|
International Business Machines Corporation
IBM0.MU
DE
|
€23.20 26.78 USD |
-0.85
|
€195.21B 225.34B USD | €0.00 0 USD | €23.20 26.78 USD | €23.20 26.78 USD | €195.21B 225.34B USD | 20.53 | €1.13 1.3 USD | ||
American Express Company
AEC1.DE
DE
|
€290.90 335.8 USD |
-0.78
|
€195.06B 225.17B USD | €628.00 724.92 USD | €287.00 331.29 USD | €291.50 336.49 USD | €195.06B 225.17B USD | 19.03 | €15.28 17.64 USD | ||
American Express Company
AXP.VI
AT
|
€290.60 335.45 USD |
-4.66
|
€194.86B 224.94B USD | €0.00 0 USD | €290.60 335.45 USD | €290.60 335.45 USD | €194.86B 224.94B USD | 19.01 | €15.28 17.64 USD | ||
The Walt Disney Company
DIS.MX
MX
|
MX$2,186.75 129.48 USD |
-0.15
|
MX$3.78T 223.58B USD | MX$93.00 5.51 USD | MX$2,171.91 128.6 USD | MX$2,190.00 129.67 USD | MX$3.78T 223.58B USD | 25.05 | MX$87.27 5.17 USD | ||
American Express Company
AEC1.F
DE
|
€286.80 331.06 USD |
-4.78
|
€192.31B 222B USD | €13.00 15.01 USD | €286.20 330.37 USD | €286.80 331.06 USD | €192.31B 222B USD | 18.76 | €15.28 17.64 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$110.12 22.32 USD |
+1.39
|
R$1.09T 221.66B USD | R$45.93K 9.31K USD | R$108.16 21.92 USD | R$111.00 22.5 USD | R$1.09T 221.66B USD | 12.34 | R$8.92 1.81 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€301.45 347.97 USD |
+0.99
|
€191.67B 221.25B USD | €2.12K 2.44K USD | €295.05 340.59 USD | €313.15 361.48 USD | €191.67B 221.25B USD | 20.39 | €14.78 17.06 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€300.80 347.22 USD |
-3.5
|
€191.25B 220.77B USD | €3.00 3.46 USD | €300.80 347.22 USD | €309.90 357.73 USD | €191.25B 220.77B USD | 20.35 | €14.78 17.06 USD | ||
Citigroup Inc.
C.MX
MX
|
MX$2,243.00 132.81 USD |
+0.63
|
MX$3.71T 219.83B USD | MX$991.00 58.68 USD | MX$2,231.50 132.13 USD | MX$2,243.00 132.81 USD | MX$3.71T 219.83B USD | 12.38 | MX$181.09 10.72 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€22.60 26.09 USD |
-4.24
|
€190.16B 219.51B USD | €91.00 105.04 USD | €22.60 26.09 USD | €22.60 26.09 USD | €190.16B 219.51B USD | 20.00 | €1.13 1.3 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$2,120.00 125.53 USD |
0
|
MX$3.67T 217.41B USD | MX$28.00 1.66 USD | MX$2,120.00 125.53 USD | MX$2,120.00 125.53 USD | MX$3.67T 217.41B USD | 44.82 | MX$47.30 2.8 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$75.78 15.36 USD |
-0.69
|
R$1.07T 217.38B USD | R$7.58K 1.54K USD | R$74.10 15.02 USD | R$76.30 15.46 USD | R$1.07T 217.38B USD | 22.96 | R$3.30 0.67 USD | ||
McDonald's Corporation
MCD.MX
MX
|
MX$5,171.00 306.19 USD |
-0.56
|
MX$3.66T 216.67B USD | MX$896.00 53.05 USD | MX$5,061.25 299.69 USD | MX$5,183.00 306.9 USD | MX$3.66T 216.67B USD | 23.17 | MX$223.10 13.21 USD | ||
American Express Company
AXP.SN
CL
|
$323.03 — |
-1.78
|
$216.61B — | $10.00 — | $323.03 — | $323.03 — | $216.61B — | 18.19 | $17.75 — | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$51.26 10.39 USD |
-0.85
|
R$1.07T 215.93B USD | R$2.00 0.41 USD | R$51.26 10.39 USD | R$52.22 10.58 USD | R$1.07T 215.93B USD | 43.81 | R$1.17 0.24 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€150.26 173.45 USD |
-1.83
|
€186.37B 215.14B USD | €25.00 28.86 USD | €146.46 169.06 USD | €151.02 174.33 USD | €186.37B 215.14B USD | 0 | -€2.69 -3.1 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€150.16 173.33 USD |
-1.92
|
€186.25B 214.99B USD | €1.64K 1.89K USD | €145.38 167.82 USD | €150.32 173.52 USD | €186.25B 214.99B USD | 0 | -€2.69 -3.1 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$51.89 10.52 USD |
+1.29
|
R$1.06T 214.98B USD | R$780.00 158.09 USD | R$50.98 10.33 USD | R$52.02 10.54 USD | R$1.06T 214.98B USD | 18.73 | R$2.77 0.56 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.63B 214.28B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.63B 214.28B USD | 10.44 | €0.82 0.95 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€291.00 335.91 USD |
+1.34
|
€185.02B 213.58B USD | €1.09K 1.25K USD | €291.00 335.91 USD | €312.55 360.79 USD | €185.02B 213.58B USD | 19.68 | €14.78 17.06 USD | ||
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,640.00 156.32 USD |
-1.86
|
MX$3.60T 213.02B USD | MX$450.00 26.65 USD | MX$2,602.24 154.08 USD | MX$2,640.00 156.32 USD | MX$3.60T 213.02B USD | 18.81 | MX$140.32 8.31 USD | ||
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€59.04 68.15 USD |
-1.89
|
€183.91B 212.29B USD | €679.00 783.79 USD | €57.62 66.51 USD | €59.04 68.15 USD | €183.91B 212.29B USD | 28.66 | €2.06 2.38 USD | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€147.94 170.77 USD |
-3.62
|
€183.50B 211.82B USD | €120.00 138.52 USD | €143.12 165.21 USD | €149.34 172.39 USD | €183.50B 211.82B USD | 0 | -€2.69 -3.1 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€14.70 16.97 USD |
+1.38
|
€183.16B 211.43B USD | €2.00 2.31 USD | €14.70 16.97 USD | €14.70 16.97 USD | €183.16B 211.43B USD | 28.82 | €0.51 0.59 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$23,082.27 1366.75 USD |
0
|
MX$3.56T 211.06B USD | MX$1.00 0.06 USD | MX$23,082.27 1366.75 USD | MX$23,082.27 1366.75 USD | MX$3.56T 211.06B USD | 29.77 | MX$775.19 45.9 USD | ||
Verizon Communications Inc.
VZ.MX
MX
|
MX$858.79 50.85 USD |
-2.41
|
MX$3.56T 210.76B USD | MX$12.00 0.71 USD | MX$858.79 50.85 USD | MX$858.79 50.85 USD | MX$3.56T 210.76B USD | 12.41 | MX$69.19 4.1 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$2,765.00 163.72 USD |
+2.18
|
MX$3.56T 210.63B USD | MX$124.00 7.34 USD | MX$2,707.00 160.29 USD | MX$2,765.00 163.72 USD | MX$3.56T 210.63B USD | 96.10 | MX$28.77 1.7 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€58.48 67.51 USD |
-2.92
|
€182.17B 210.28B USD | €391.00 451.34 USD | €57.90 66.84 USD | €59.44 68.61 USD | €182.17B 210.28B USD | 28.38 | €2.06 2.38 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€104.98 121.18 USD |
-0.21
|
€181.27B 209.24B USD | €3.00 3.46 USD | €102.64 118.48 USD | €104.98 121.18 USD | €181.27B 209.24B USD | 25.23 | €4.16 4.8 USD | ||
The Walt Disney Company
WDP.F
DE
|
€104.94 121.14 USD |
+0.73
|
€181.20B 209.16B USD | €787.00 908.46 USD | €102.56 118.39 USD | €104.94 121.14 USD | €181.20B 209.16B USD | 25.22 | €4.16 4.8 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€104.86 121.04 USD |
-0.4
|
€181.06B 209B USD | €2.97K 3.42K USD | €102.56 118.39 USD | €105.18 121.41 USD | €181.06B 209B USD | 25.20 | €4.16 4.8 USD | ||
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€57.96 66.91 USD |
-3.91
|
€180.55B 208.41B USD | €0.00 0 USD | €57.74 66.65 USD | €59.68 68.89 USD | €180.55B 208.41B USD | 28.13 | €2.06 2.38 USD | ||
Industria de Diseño Textil
IDEXF
US
|
$66.70 — |
-0.31
|
$207.77B — | $730.00 — | $67.50 — | $67.50 — | $207.77B — | 27.90 | $2.39 — |
|
|
Citigroup Inc.
TRVC.DE
DE
|
€107.70 124.32 USD |
-4.86
|
€178.27B 205.78B USD | €415.00 479.05 USD | €104.80 120.97 USD | €108.88 125.68 USD | €178.27B 205.78B USD | 12.19 | €8.83 10.19 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€107.70 124.32 USD |
+2.9
|
€178.27B 205.78B USD | €102.00 117.74 USD | €106.06 122.43 USD | €107.70 124.32 USD | €178.27B 205.78B USD | 12.19 | €8.83 10.19 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€109.06 125.89 USD |
-3.83
|
€178.10B 205.58B USD | €2.00 2.31 USD | €109.06 125.89 USD | €109.06 125.89 USD | €178.10B 205.58B USD | 18.83 | €5.79 6.68 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€107.52 124.11 USD |
+1.26
|
€177.97B 205.43B USD | €0.00 0 USD | €105.50 121.78 USD | €107.52 124.11 USD | €177.97B 205.43B USD | 12.17 | €8.83 10.19 USD | ||
|
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$120.60 24.44 USD |
+0.12
|
R$1.01T 205.06B USD | R$869.00 176.13 USD | R$119.29 24.18 USD | R$120.97 24.52 USD | R$1.01T 205.06B USD | 16.65 | R$7.24 1.47 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
