Sonuç Sayfası 270 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ambev S.A.
ABEV.BA
AR
|
ARS 14,140.00 16.71 USD |
+1.22
|
ARS 217.99T 257.67B USD | ARS 2.27K 2.68 USD | ARS 13,780.00 16.29 USD | ARS 14,160.00 16.74 USD | ARS 217.99T 257.67B USD | 51.33 | ARS 275.47 0.33 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.69 0.8 USD |
0
|
€223.04B 257.46B USD | €0.00 0 USD | €0.69 0.8 USD | €0.69 0.8 USD | €223.04B 257.46B USD | 7.69 | €0.09 0.1 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€18.80 21.7 USD |
-4.51
|
€221.45B 255.63B USD | €2.21K 2.55K USD | €18.57 21.44 USD | €18.98 21.91 USD | €221.45B 255.63B USD | 11.32 | €1.66 1.92 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€408.40 471.43 USD |
-2.11
|
€220.91B 255B USD | €0.00 0 USD | €408.40 471.43 USD | €408.40 471.43 USD | €220.91B 255B USD | 27.50 | €14.85 17.14 USD | ||
Amgen Inc.
AMG.F
DE
|
€407.60 470.51 USD |
-4.67
|
€220.48B 254.5B USD | €10.00 11.54 USD | €407.60 470.51 USD | €407.60 470.51 USD | €220.48B 254.5B USD | 27.44 | €14.85 17.14 USD | ||
SAP SE
SAP.BD
HU
|
HUF 79,010.00 218.52 USD |
0
|
HUF 91.19T 252.22B USD | HUF 46.00 0.13 USD | HUF 79,000.00 218.49 USD | HUF 79,200.00 219.04 USD | HUF 91.19T 252.22B USD | 30.55 | HUF 2.59K 7.15 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€185.50 214.13 USD |
-4.63
|
€218.48B 252.2B USD | €30.00 34.63 USD | €185.50 214.13 USD | €185.50 214.13 USD | €218.48B 252.2B USD | 9.82 | €18.88 21.79 USD | ||
Amgen Inc.
AMG.DE
DE
|
€403.75 466.06 USD |
-3.44
|
€218.39B 252.1B USD | €244.00 281.66 USD | €403.75 466.06 USD | €409.60 472.82 USD | €218.39B 252.1B USD | 27.18 | €14.85 17.14 USD | ||
Bank of China Limited
W8VS.F
DE
|
€16.90 19.51 USD |
+0.6
|
€217.82B 251.43B USD | €41.00 47.33 USD | €16.90 19.51 USD | €16.90 19.51 USD | €217.82B 251.43B USD | 7.54 | €2.24 2.59 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 20,600.00 24.35 USD |
+0.64
|
ARS 211.94T 250.52B USD | ARS 1.40K 1.66 USD | ARS 20,400.00 24.11 USD | ARS 21,140.00 24.99 USD | ARS 211.94T 250.52B USD | 19.88 | ARS 1.04K 1.22 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€228.65 263.94 USD |
0
|
€216.10B 249.45B USD | €54.00 62.33 USD | €226.00 260.88 USD | €228.65 263.94 USD | €216.10B 249.45B USD | 22.66 | €10.09 11.65 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.18 1.36 USD |
0
|
€216.06B 249.4B USD | €0.00 0 USD | €1.18 1.36 USD | €1.18 1.36 USD | €216.06B 249.4B USD | 9.08 | €0.13 0.15 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$4,085.62 241.92 USD |
-8.78
|
MX$4.18T 247.71B USD | MX$3.17K 187.53 USD | MX$4,040.00 239.22 USD | MX$4,200.00 248.69 USD | MX$4.18T 247.71B USD | 4169.00 | MX$0.98 0.06 USD | ||
American Express Company
0R3C.IL
GB
|
$324.50 — |
-1.96
|
$246.31B — | $125.00 — | $317.38 — | $325.80 — | $246.31B — | 32.97 | $9.84 — | ||
American Express Company
AXP.MX
MX
|
MX$6,149.99 364.15 USD |
-0.49
|
MX$4.12T 244.18B USD | MX$490.00 29.01 USD | MX$6,134.00 363.21 USD | MX$6,326.00 374.58 USD | MX$4.12T 244.18B USD | 19.63 | MX$313.29 18.55 USD | ||
Linde plc
LIN.F
DE
|
€459.60 530.53 USD |
-1.03
|
€210.99B 243.56B USD | €201.00 232.02 USD | €459.60 530.53 USD | €461.60 532.84 USD | €210.99B 243.56B USD | 35.21 | €13.05 15.06 USD | ||
American Express Company
AXPB34.SA
BR
|
R$178.39 36.16 USD |
-1.58
|
R$1.20T 242.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20T 242.45B USD | 19.26 | R$9.26 1.88 USD | ||
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$3,295.00 195.1 USD |
+1.38
|
MX$4.09T 242B USD | MX$24.00 1.42 USD | MX$3,289.00 194.75 USD | MX$3,295.00 195.1 USD | MX$4.09T 242B USD | 0 | -MX$55.24 -3.2 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$8,268.00 489.57 USD |
-1.85
|
MX$4.08T 241.34B USD | MX$6.00 0.36 USD | MX$8,268.00 489.57 USD | MX$8,268.00 489.57 USD | MX$4.08T 241.34B USD | 17.62 | MX$469.23 27.78 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€203.15 234.5 USD |
+4.75
|
€208.01B 240.12B USD | €85.00 98.12 USD | €193.80 223.71 USD | €203.15 234.5 USD | €208.01B 240.12B USD | 4062.99 | €0.05 0.06 USD | ||
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$239.34B — | $0.00 — | $0.00 — | $0.00 — | $239.34B — | 0.031 | $5.63K — | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 85,275.00 100.8 USD |
+0.06
|
ARS 201.98T 238.74B USD | ARS 496.00 0.59 USD | ARS 84,875.00 100.33 USD | ARS 86,675.00 102.45 USD | ARS 201.98T 238.74B USD | 31.45 | ARS 2.71K 3.2 USD | ||
Siemens Aktiengesellschaft
SIEB.F
DE
|
€135.00 155.84 USD |
+0.75
|
€206.34B 238.18B USD | €20.00 23.09 USD | €135.00 155.84 USD | €135.00 155.84 USD | €206.34B 238.18B USD | 27.00 | €5.00 5.77 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€218.15 251.82 USD |
-1.76
|
€206.18B 238B USD | €573.00 661.43 USD | €217.70 251.3 USD | €218.15 251.82 USD | €206.18B 238B USD | 21.62 | €10.09 11.65 USD | ||
Siemens Aktiengesellschaft
SIE.F
DE
|
€269.60 311.21 USD |
-0.59
|
€206.03B 237.83B USD | €187.00 215.86 USD | €266.95 308.15 USD | €270.80 312.59 USD | €206.03B 237.83B USD | 26.40 | €10.21 11.79 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€217.85 251.47 USD |
-0.95
|
€205.89B 237.67B USD | €175.00 202.01 USD | €217.80 251.41 USD | €218.00 251.64 USD | €205.89B 237.67B USD | 20.68 | €10.53 12.16 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€416.40 480.66 USD |
+0.33
|
€205.27B 236.95B USD | €0.00 0 USD | €416.40 480.66 USD | €416.40 480.66 USD | €205.27B 236.95B USD | 19.00 | €21.91 25.29 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€18.20 21.01 USD |
-2.67
|
€204.85B 236.47B USD | €0.00 0 USD | €18.00 20.78 USD | €18.20 21.01 USD | €204.85B 236.47B USD | 13.89 | €1.31 1.51 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 24.41 | MX$141.70 8.39 USD | ||
American Express Company
AXP.VI
AT
|
€304.80 351.84 USD |
0
|
€204.38B 235.93B USD | €38.00 43.86 USD | €297.30 343.18 USD | €304.80 351.84 USD | €204.38B 235.93B USD | 19.94 | €15.28 17.64 USD | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€25.80 29.78 USD |
-7.19
|
€204.22B 235.74B USD | €117.00 135.06 USD | €25.80 29.78 USD | €25.80 29.78 USD | €204.22B 235.74B USD | 12.46 | €2.07 2.39 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€267.05 308.27 USD |
-1.66
|
€204.08B 235.58B USD | €10.00 11.54 USD | €267.05 308.27 USD | €268.25 309.65 USD | €204.08B 235.58B USD | 26.70 | €10.00 11.54 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,268.54 75.11 USD |
+7.56
|
MX$3.95T 233.98B USD | MX$830.00 49.15 USD | MX$1,268.54 75.11 USD | MX$1,268.54 75.11 USD | MX$3.95T 233.98B USD | 29.63 | MX$42.81 2.53 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€18.00 20.78 USD |
-2.7
|
€202.60B 233.87B USD | €1.87K 2.16K USD | €18.00 20.78 USD | €18.00 20.78 USD | €202.60B 233.87B USD | 13.74 | €1.31 1.51 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€18.00 20.77 USD |
-7.26
|
€202.56B 233.82B USD | €300.00 346.3 USD | €18.00 20.77 USD | €18.00 20.77 USD | €202.56B 233.82B USD | 13.73 | €1.31 1.51 USD | ||
|
BHP Group Limited
BHPN.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$3.94T 233.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.94T 233.25B USD | 22.29 | MX$69.53 4.12 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$8,072.57 477.99 USD |
0
|
MX$3.93T 232.83B USD | MX$484.00 28.66 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.93T 232.83B USD | 53.58 | MX$150.66 8.92 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€407.95 470.91 USD |
-1.83
|
€201.11B 232.14B USD | €94.00 108.51 USD | €407.95 470.91 USD | €415.55 479.68 USD | €201.11B 232.14B USD | 18.42 | €22.14 25.56 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$76.88 15.58 USD |
-3.72
|
R$1.14T 231.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14T 231.93B USD | 0 | -R$1.36 -0.2 USD | ||
Siemens
SMAWF
US
|
$301.77 — |
-0.58
|
$230.62B — | $1.00 — | $303.50 — | $303.50 — | $230.62B — | 25.85 | $11.67 — |
|
|
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 54,250.00 64.13 USD |
+3.28
|
ARS 194.78T 230.24B USD | ARS 861.00 1.02 USD | ARS 53,350.00 63.06 USD | ARS 54,500.00 64.42 USD | ARS 194.78T 230.24B USD | 21.41 | ARS 2.53K 2.99 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€80.80 93.27 USD |
-2.18
|
€199.16B 229.89B USD | €15.00 17.32 USD | €80.80 93.27 USD | €80.80 93.27 USD | €199.16B 229.89B USD | 18.32 | €4.41 5.09 USD | ||
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$229.67B — | $0.00 — | $0.00 — | $0.00 — | $229.67B — | 10.79 | $7.09 — | ||
Dell Technologies Inc.
DELL.VI
AT
|
€311.70 359.81 USD |
0
|
€198.18B 228.77B USD | €71.00 81.96 USD | €311.70 359.81 USD | €325.50 375.74 USD | €198.18B 228.77B USD | 21.08 | €14.78 17.06 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 14,940.00 17.66 USD |
-2.29
|
ARS 192.40T 227.42B USD | ARS 488.00 0.58 USD | ARS 14,850.00 17.55 USD | ARS 15,900.00 18.79 USD | ARS 192.40T 227.42B USD | 25.90 | ARS 576.70 0.68 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$6,005.21 355.58 USD |
-12.94
|
MX$3.82T 226.08B USD | MX$786.00 46.54 USD | MX$5,930.00 351.13 USD | MX$6,484.61 383.97 USD | MX$3.82T 226.08B USD | 19.51 | MX$307.77 18.22 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$220.08 44.61 USD |
-9.39
|
R$1.11T 225.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11T 225.42B USD | 45.19 | R$4.87 0.99 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,013.00 178.41 USD |
-8.7
|
MX$3.81T 225.4B USD | MX$1.47K 86.92 USD | MX$2,980.10 176.46 USD | MX$3,159.00 187.05 USD | MX$3.81T 225.4B USD | 45.76 | MX$65.84 3.9 USD | ||
International Business Machines Corporation
IBM0.MU
DE
|
€23.20 26.78 USD |
-0.85
|
€195.21B 225.34B USD | €0.00 0 USD | €23.20 26.78 USD | €23.20 26.78 USD | €195.21B 225.34B USD | 20.53 | €1.13 1.3 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€306.80 354.15 USD |
+2.78
|
€195.07B 225.17B USD | €1.09K 1.26K USD | €295.05 340.59 USD | €309.60 357.38 USD | €195.07B 225.17B USD | 20.75 | €14.78 17.06 USD | ||
The Walt Disney Company
DIS.MX
MX
|
MX$2,190.00 129.67 USD |
-0.9
|
MX$3.78T 223.91B USD | MX$1.42K 84.14 USD | MX$2,211.00 130.92 USD | MX$2,235.00 132.34 USD | MX$3.78T 223.91B USD | 24.86 | MX$88.07 5.21 USD | ||
American Express Company
AEC1.DE
DE
|
€287.00 331.29 USD |
-2.11
|
€192.45B 222.15B USD | €193.00 222.79 USD | €287.00 331.29 USD | €289.00 333.6 USD | €192.45B 222.15B USD | 18.78 | €15.28 17.64 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$23,082.27 1366.75 USD |
+2.88
|
MX$3.75T 222.06B USD | MX$40.00 2.37 USD | MX$23,082.27 1366.75 USD | MX$23,082.27 1366.75 USD | MX$3.75T 222.06B USD | 29.77 | MX$775.19 45.9 USD | ||
American Express Company
AEC1.F
DE
|
€286.20 330.37 USD |
-4.98
|
€191.91B 221.53B USD | €35.00 40.4 USD | €286.20 330.37 USD | €286.20 330.37 USD | €191.91B 221.53B USD | 18.73 | €15.28 17.64 USD | ||
American Express Company
AXP.SN
CL
|
$328.90 — |
0
|
$220.54B — | $10.00 — | $323.03 — | $323.03 — | $220.54B — | 18.52 | $17.75 — | ||
Dell Technologies Inc.
12DA.F
DE
|
€300.15 346.47 USD |
+4.53
|
€190.84B 220.29B USD | €46.00 53.1 USD | €292.85 338.05 USD | €300.15 346.47 USD | €190.84B 220.29B USD | 17.72 | €16.93 19.54 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€22.60 26.09 USD |
-4.24
|
€190.16B 219.51B USD | €91.00 105.04 USD | €22.60 26.09 USD | €22.60 26.09 USD | €190.16B 219.51B USD | 20.00 | €1.13 1.3 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$76.31 15.47 USD |
-0.08
|
R$1.08T 218.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08T 218.9B USD | 23.12 | R$3.30 0.67 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$108.61 22.01 USD |
-4.11
|
R$1.08T 218.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08T 218.62B USD | 12.17 | R$8.92 1.81 USD | ||
Citigroup Inc.
C.MX
MX
|
MX$2,229.00 131.98 USD |
-3.85
|
MX$3.69T 218.46B USD | MX$1.86K 110.25 USD | MX$2,204.50 130.53 USD | MX$2,262.50 133.97 USD | MX$3.69T 218.46B USD | 12.30 | MX$181.09 10.72 USD | ||
McDonald's Corporation
MCD.MX
MX
|
MX$5,200.00 307.9 USD |
+0.28
|
MX$3.68T 217.89B USD | MX$598.00 35.41 USD | MX$5,147.58 304.8 USD | MX$5,239.99 310.27 USD | MX$3.68T 217.89B USD | 23.30 | MX$223.10 13.21 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$51.70 10.48 USD |
-1.43
|
R$1.07T 217.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07T 217.59B USD | 44.18 | R$1.17 0.24 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$2,120.00 125.53 USD |
-1.61
|
MX$3.67T 217.21B USD | MX$28.00 1.66 USD | MX$2,120.00 125.53 USD | MX$2,150.00 127.31 USD | MX$3.67T 217.21B USD | 44.82 | MX$47.30 2.8 USD | ||
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,690.00 159.28 USD |
+1.13
|
MX$3.67T 217.06B USD | MX$1.12K 66.5 USD | MX$2,650.00 156.91 USD | MX$2,715.00 160.76 USD | MX$3.67T 217.06B USD | 19.17 | MX$140.32 8.31 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€151.02 174.33 USD |
-1.33
|
€187.32B 216.23B USD | €0.00 0 USD | €151.02 174.33 USD | €151.02 174.33 USD | €187.32B 216.23B USD | 0 | -€2.69 -3.1 USD | ||
Verizon Communications Inc.
VZ.MX
MX
|
MX$880.00 52.11 USD |
+2.33
|
MX$3.65T 215.96B USD | MX$1.10K 65.13 USD | MX$867.00 51.34 USD | MX$880.00 52.11 USD | MX$3.65T 215.96B USD | 12.71 | MX$69.19 4.1 USD | ||
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€59.68 68.89 USD |
-1.06
|
€185.90B 214.6B USD | €0.00 0 USD | €59.68 68.89 USD | €59.68 68.89 USD | €185.90B 214.6B USD | 28.97 | €2.06 2.38 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.63B 214.28B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.63B 214.28B USD | 10.44 | €0.82 0.95 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€149.34 172.39 USD |
-2.71
|
€185.23B 213.82B USD | €170.00 196.24 USD | €149.34 172.39 USD | €149.34 172.39 USD | €185.23B 213.82B USD | 0 | -€2.69 -3.1 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€59.44 68.61 USD |
-1.33
|
€185.16B 213.73B USD | €405.00 467.51 USD | €59.44 68.61 USD | €59.44 68.61 USD | €185.16B 213.73B USD | 28.85 | €2.06 2.38 USD | ||
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€59.04 68.15 USD |
-1.89
|
€183.91B 212.29B USD | €1.00 1.15 USD | €59.04 68.15 USD | €59.04 68.15 USD | €183.91B 212.29B USD | 28.66 | €2.06 2.38 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$51.23 10.38 USD |
-1.59
|
R$1.05T 212.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.05T 212.25B USD | 18.23 | R$2.81 0.57 USD | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€147.88 170.7 USD |
-3.41
|
€183.42B 211.73B USD | €397.00 458.27 USD | €147.88 170.7 USD | €149.92 173.06 USD | €183.42B 211.73B USD | 0 | -€2.69 -3.1 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€14.70 16.97 USD |
+1.38
|
€183.16B 211.43B USD | €2.00 2.31 USD | €14.70 16.97 USD | €14.70 16.97 USD | €183.16B 211.43B USD | 28.82 | €0.51 0.59 USD | ||
Trane Technologies plc
0Y2S.IL
GB
|
$399.61 — |
+353.23
|
$210.04B — | $1.00 — | $388.88 — | $400.12 — | $210.04B — | 48.73 | $8.20 — | ||
Industria de Diseño Textil
IDEXF
US
|
$66.70 — |
-0.31
|
$207.77B — | $730.00 — | $67.50 — | $67.50 — | $207.77B — | 27.90 | $2.39 — |
|
|
The Walt Disney Company
DIS.VI
AT
|
€103.92 119.96 USD |
-1.22
|
€179.44B 207.13B USD | €0.00 0 USD | €103.92 119.96 USD | €103.92 119.96 USD | €179.44B 207.13B USD | 24.68 | €4.21 4.86 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€103.50 119.47 USD |
-1.69
|
€178.71B 206.29B USD | €596.00 687.98 USD | €103.30 119.24 USD | €103.78 119.8 USD | €178.71B 206.29B USD | 24.58 | €4.21 4.86 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$2,706.00 160.23 USD |
-4
|
MX$3.48T 206.14B USD | MX$195.00 11.55 USD | MX$2,714.00 160.7 USD | MX$2,714.00 160.7 USD | MX$3.48T 206.14B USD | 94.05 | MX$28.77 1.7 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€109.06 125.89 USD |
-3.83
|
€178.10B 205.58B USD | €2.00 2.31 USD | €109.06 125.89 USD | €109.06 125.89 USD | €178.10B 205.58B USD | 19.37 | €5.63 6.5 USD | ||
NextEra Energy, Inc.
NEE.MX
MX
|
MX$1,655.00 98 USD |
+1.04
|
MX$3.47T 205.53B USD | MX$239.00 14.15 USD | MX$1,648.00 97.58 USD | MX$1,655.00 98 USD | MX$3.47T 205.53B USD | 17.07 | MX$96.95 5.74 USD | ||
The Walt Disney Company
WDP.F
DE
|
€103.00 118.9 USD |
-1.13
|
€177.85B 205.3B USD | €461.00 532.15 USD | €103.00 118.9 USD | €103.84 119.87 USD | €177.85B 205.3B USD | 24.40 | €4.22 4.87 USD | ||
|
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$120.45 24.41 USD |
-0.06
|
R$1.01T 204.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 204.81B USD | 16.61 | R$7.25 1.47 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€106.84 123.33 USD |
-5.62
|
€176.84B 204.13B USD | €141.00 162.76 USD | €104.80 120.97 USD | €106.86 123.35 USD | €176.84B 204.13B USD | 12.09 | €8.83 10.19 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$55.44 11.24 USD |
-1.72
|
R$1.00T 203.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.00T 203.45B USD | 21.24 | R$2.61 0.53 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$97.90 19.84 USD |
-2.97
|
R$1.00T 202.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.00T 202.97B USD | 27.34 | R$3.58 0.73 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€100.90 116.47 USD |
-0.59
|
€175.75B 202.87B USD | €0.00 0 USD | €100.90 116.47 USD | €100.90 116.47 USD | €175.75B 202.87B USD | 43.67 | €2.31 2.67 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€106.06 122.43 USD |
+1.34
|
€175.55B 202.64B USD | €100.00 115.43 USD | €106.06 122.43 USD | €106.06 122.43 USD | €175.55B 202.64B USD | 12.01 | €8.83 10.19 USD | ||
Abbott Laboratories
ABL.F
DE
|
€100.70 116.24 USD |
-2.94
|
€175.40B 202.47B USD | €285.00 328.99 USD | €100.70 116.24 USD | €100.70 116.24 USD | €175.40B 202.47B USD | 43.59 | €2.31 2.67 USD | ||
Salesforce, Inc.
CRM.MX
MX
|
MX$4,140.93 245.19 USD |
-1.17
|
MX$3.41T 201.79B USD | MX$549.00 32.51 USD | MX$4,195.00 248.4 USD | MX$4,206.00 249.05 USD | MX$3.41T 201.79B USD | 21.17 | MX$195.57 11.58 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€105.50 121.78 USD |
-0.64
|
€174.62B 201.57B USD | €0.00 0 USD | €105.50 121.78 USD | €105.50 121.78 USD | €174.62B 201.57B USD | 11.94 | €8.83 10.19 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$5,730.00 339.29 USD |
0
|
MX$3.40T 201.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.40T 201.56B USD | 25.32 | MX$226.27 13.4 USD | ||
TotalEnergies SE
FP.VI
AT
|
€79.52 91.79 USD |
-2.35
|
€174.59B 201.53B USD | €312.00 360.15 USD | €79.07 91.27 USD | €79.65 91.94 USD | €174.59B 201.53B USD | 9.21 | €8.63 9.96 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€79.42 91.68 USD |
-0.53
|
€174.37B 201.28B USD | €46.00 53.1 USD | €79.42 91.68 USD | €80.83 93.3 USD | €174.37B 201.28B USD | 9.22 | €8.61 9.94 USD | ||
BHP Group Limited
BHP.F
DE
|
€68.50 79.07 USD |
-6.8
|
€174.09B 200.96B USD | €300.00 346.3 USD | €68.50 79.07 USD | €68.50 79.07 USD | €174.09B 200.96B USD | 20.69 | €3.31 3.82 USD | ||
McDonald's Corporation
MDO.F
DE
|
€243.90 283.97 USD |
-1.09
|
€174.08B 200.95B USD | €120.00 121.21 USD | €246.00 283.97 USD | €246.60 284.66 USD | €174.08B 200.95B USD | 22.34 | €11.01 12.71 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€246.00 283.97 USD |
-0.16
|
€174.08B 200.95B USD | €0.00 0 USD | €246.00 283.97 USD | €246.00 283.97 USD | €174.08B 200.95B USD | 22.61 | €10.88 12.56 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€99.74 115.13 USD |
-1.39
|
€173.73B 200.54B USD | €254.00 293.2 USD | €99.74 115.13 USD | €100.55 116.07 USD | €173.73B 200.54B USD | 43.17 | €2.31 2.67 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$50.76 10.29 USD |
-7.74
|
R$988.98B 200.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$988.98B 200.45B USD | 45.72 | R$1.11 0.22 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
