Sonuç Sayfası 269 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Construction Bank Corporation
C6TB.F
DE
|
€23.60 27.24 USD |
+1.72
|
€308.69B 356.33B USD | €80.00 92.35 USD | €23.60 27.24 USD | €23.60 27.24 USD | €308.69B 356.33B USD | 7.10 | €3.32 3.83 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€308.80 356.46 USD |
-1.47
|
€308.09B 355.63B USD | €0.00 0 USD | €306.10 353.34 USD | €309.10 356.8 USD | €308.09B 355.63B USD | 25.14 | €12.28 14.18 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€308.70 356.34 USD |
-1.72
|
€307.99B 355.52B USD | €740.00 854.21 USD | €305.25 352.36 USD | €310.80 358.77 USD | €307.99B 355.52B USD | 25.13 | €12.28 14.18 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$393.25 — |
+4.1
|
$352.36B — | $8.00 — | $393.25 — | $393.25 — | $352.36B — | 22.44 | $17.52 — | ||
The Home Depot, Inc.
HDI.F
DE
|
€305.50 352.65 USD |
-1.24
|
€304.79B 351.83B USD | €29.00 33.48 USD | €305.50 352.65 USD | €309.20 356.92 USD | €304.79B 351.83B USD | 24.87 | €12.28 14.18 USD | ||
Philip Morris International Inc.
PHMO34.SA
BR
|
R$68.53 13.89 USD |
-1.71
|
R$1.71T 346.38B USD | R$2.35K 476.1 USD | R$67.13 13.61 USD | R$69.02 13.99 USD | R$1.71T 346.38B USD | 30.73 | R$2.23 0.45 USD | ||
General Electric Company
GCP.DE
DE
|
€288.30 332.79 USD |
+1.69
|
€299.13B 345.3B USD | €1.09K 1.26K USD | €279.35 322.46 USD | €290.05 334.81 USD | €299.13B 345.3B USD | 38.28 | €7.53 8.69 USD | ||
General Electric Company
GE.VI
AT
|
€287.85 332.28 USD |
-1.99
|
€298.66B 344.76B USD | €0.00 0 USD | €286.40 330.6 USD | €287.85 332.28 USD | €298.66B 344.76B USD | 38.22 | €7.53 8.69 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$89.90 18.22 USD |
+0.49
|
R$1.70T 344.13B USD | R$159.00 32.23 USD | R$88.20 17.88 USD | R$89.90 18.22 USD | R$1.70T 344.13B USD | 32.93 | R$2.73 0.55 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,690.00 218.49 USD |
-6.04
|
MX$5.75T 340.55B USD | MX$10.00 0.59 USD | MX$3,690.00 218.49 USD | MX$3,690.00 218.49 USD | MX$5.75T 340.55B USD | 30.52 | MX$120.90 7.16 USD | ||
Novartis AG
NVSN.MX
MX
|
MX$3,016.73 178.63 USD |
+0.24
|
MX$5.70T 337.36B USD | MX$1.29K 76.09 USD | MX$3,016.73 178.63 USD | MX$3,016.73 178.63 USD | MX$5.70T 337.36B USD | 32.61 | MX$92.49 5.48 USD | ||
General Electric Company
GCP.F
DE
|
€280.90 324.25 USD |
-3.14
|
€291.45B 336.43B USD | €295.00 340.53 USD | €278.60 321.6 USD | €281.45 324.89 USD | €291.45B 336.43B USD | 37.30 | €7.53 8.69 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$120.21 24.36 USD |
+0.5
|
R$1.64T 333.21B USD | R$1.55K 313.15 USD | R$119.24 24.17 USD | R$120.57 24.44 USD | R$1.64T 333.21B USD | 12.04 | R$9.98 2.02 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 170.00 213.22 USD |
0
|
CHF 264.96B 332.33B USD | CHF 100.00 125.42 USD | CHF 170.00 213.22 USD | CHF 170.00 213.22 USD | CHF 264.96B 332.33B USD | 32.07 | CHF 5.30 6.65 USD | ||
The Home Depot, Inc.
HDI0.F
DE
|
€13.60 15.7 USD |
-2.16
|
€287.65B 332.04B USD | €53.00 61.18 USD | €13.60 15.7 USD | €13.60 15.7 USD | €287.65B 332.04B USD | 23.44 | €0.58 0.67 USD | ||
The Procter & Gamble Company
PG.SN
CL
|
$143.12 — |
0
|
$331.72B — | $130.00 — | $153.74 — | $153.74 — | $331.72B — | 21.61 | $6.62 — | ||
Intel Corporation
INTC.MX
MX
|
MX$1,050.71 62.21 USD |
+5.64
|
MX$5.58T 330.67B USD | MX$20.40K 1.21K USD | MX$1,010.00 59.8 USD | MX$1,068.60 63.27 USD | MX$5.58T 330.67B USD | 0 | -MX$41.47 -2.4 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$129.22 26.19 USD |
-0.58
|
R$1.62T 328.55B USD | R$1.00 0.2 USD | R$129.22 26.19 USD | R$129.22 26.19 USD | R$1.62T 328.55B USD | 28.15 | R$4.59 0.93 USD | ||
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.50B — | $0.00 — | $75.20 — | $75.20 — | $323.50B — | 22.18 | $3.39 — | ||
Philip Morris International Inc.
4I1.DE
DE
|
€179.22 206.88 USD |
-2.31
|
€279.33B 322.45B USD | €207.00 238.95 USD | €174.66 201.62 USD | €179.22 206.88 USD | €279.33B 322.45B USD | 30.37 | €5.90 6.81 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€179.04 206.67 USD |
-2.58
|
€279.05B 322.12B USD | €0.00 0 USD | €179.04 206.67 USD | €179.04 206.67 USD | €279.05B 322.12B USD | 30.34 | €5.90 6.81 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$170.69 34.6 USD |
-0.33
|
R$1.59T 321.93B USD | R$144.00 29.19 USD | R$165.94 33.63 USD | R$171.35 34.73 USD | R$1.59T 321.93B USD | 27.75 | R$6.15 1.25 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€178.54 206.09 USD |
-1.39
|
€278.27B 321.22B USD | €1.38K 1.59K USD | €174.96 201.96 USD | €178.72 206.3 USD | €278.27B 321.22B USD | 30.26 | €5.90 6.81 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.79 0.92 USD |
+1.48
|
€278.10B 321.02B USD | €0.00 0 USD | €0.79 0.92 USD | €0.79 0.92 USD | €278.10B 321.02B USD | 7.94 | €0.10 0.12 USD | ||
Bank of America Corporation
NCB0.F
DE
|
€15.30 17.66 USD |
-3.77
|
€277.31B 320.11B USD | €5.00 5.77 USD | €15.30 17.66 USD | €15.30 17.66 USD | €277.31B 320.11B USD | 11.16 | €1.37 1.58 USD | ||
Morgan Stanley
MS.SN
CL
|
$204.70 — |
-4.38
|
$319.96B — | $6.00 — | $204.70 — | $204.70 — | $319.96B — | 16.23 | $12.61 — | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$200.58 40.65 USD |
-0.57
|
R$1.57T 317.72B USD | R$490.00 99.31 USD | R$197.70 40.07 USD | R$202.87 41.12 USD | R$1.57T 317.72B USD | 15.24 | R$13.16 2.67 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,395.00 201.03 USD |
-1.11
|
MX$5.31T 314.21B USD | MX$315.00 18.65 USD | MX$3,395.00 201.03 USD | MX$3,427.00 202.92 USD | MX$5.31T 314.21B USD | 15.25 | MX$222.57 13.18 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€15.80 18.24 USD |
+2.12
|
€270.17B 311.87B USD | €2.71K 3.13K USD | €15.49 17.88 USD | €15.80 18.24 USD | €270.17B 311.87B USD | 11.97 | €1.32 1.52 USD | ||
Novartis AG
NOTA.F
DE
|
€143.00 165.07 USD |
-2.05
|
€270.07B 311.75B USD | €25.00 28.86 USD | €141.00 162.76 USD | €143.00 165.07 USD | €270.07B 311.75B USD | 31.70 | €4.51 5.21 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.77 0.89 USD |
+3.43
|
€269.84B 311.48B USD | €1.00K 1.16K USD | €0.77 0.89 USD | €0.77 0.89 USD | €269.84B 311.48B USD | 7.70 | €0.10 0.12 USD | ||
Intel Corporation
INTC.VI
AT
|
€50.08 57.81 USD |
+1.42
|
€266.18B 307.26B USD | €766.00 884.22 USD | €48.49 55.97 USD | €50.15 57.89 USD | €266.18B 307.26B USD | 0 | -€2.02 -2.3 USD | ||
Intel Corporation
INL.F
DE
|
€49.87 57.57 USD |
+6.14
|
€265.06B 305.97B USD | €17.25K 19.91K USD | €47.76 55.13 USD | €51.30 59.22 USD | €265.06B 305.97B USD | 0 | -€2.02 -2.3 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€18.90 21.82 USD |
+1.07
|
€264.59B 305.42B USD | €11.00 12.7 USD | €18.90 21.82 USD | €18.90 21.82 USD | €264.59B 305.42B USD | 7.21 | €2.62 3.02 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€170.10 196.35 USD |
+0.95
|
€263.81B 304.53B USD | €956.00 1.1K USD | €162.00 187 USD | €170.10 196.35 USD | €263.81B 304.53B USD | 27.93 | €6.09 7.03 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€77.00 88.88 USD |
-2.53
|
€263.27B 303.9B USD | €99.00 114.28 USD | €77.00 88.88 USD | €77.00 88.88 USD | €263.27B 303.9B USD | 11.70 | €6.58 7.6 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$256.00 15.16 USD |
0
|
MX$5.09T 301.68B USD | MX$0.00 0 USD | MX$256.00 15.16 USD | MX$256.00 15.16 USD | MX$5.09T 301.68B USD | 27.58 | MX$9.28 0.55 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$91.70 18.59 USD |
-3.88
|
R$1.48T 300.33B USD | R$1.56K 316.39 USD | R$91.28 18.5 USD | R$92.52 18.75 USD | R$1.48T 300.33B USD | 30.66 | R$2.99 0.61 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$2,029.11 120.15 USD |
+0.07
|
MX$5.05T 298.9B USD | MX$4.41K 261.13 USD | MX$1,994.60 118.1 USD | MX$2,040.00 120.79 USD | MX$5.05T 298.9B USD | 27.32 | MX$74.27 4.4 USD | ||
Caterpillar Inc.
CAT.SW
CH
|
CHF 520.00 652.2 USD |
0
|
CHF 237.95B 298.44B USD | CHF 4.00 5.02 USD | CHF 520.00 652.2 USD | CHF 520.00 652.2 USD | CHF 237.95B 298.44B USD | 25.61 | CHF 20.30 25.46 USD | ||
Morgan Stanley
DWD.DE
DE
|
€164.75 190.18 USD |
+1.14
|
€257.51B 297.25B USD | €3.47K 4K USD | €161.80 186.77 USD | €165.50 191.04 USD | €257.51B 297.25B USD | 15.18 | €10.85 12.52 USD | ||
Morgan Stanley
MWD.VI
AT
|
€164.60 190 USD |
-5.97
|
€257.28B 296.98B USD | €0.00 0 USD | €164.60 190 USD | €164.60 190 USD | €257.28B 296.98B USD | 15.17 | €10.85 12.52 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$4,340.00 256.98 USD |
-4.57
|
MX$5.01T 296.61B USD | MX$39.00 2.31 USD | MX$4,340.00 256.98 USD | MX$4,370.00 258.76 USD | MX$5.01T 296.61B USD | 30.62 | MX$141.70 8.39 USD | ||
Reelcause, Inc.
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — |
|
|
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$183.77 37.25 USD |
+6.44
|
R$1.46T 295.73B USD | R$6.44K 1.31K USD | R$181.57 36.8 USD | R$194.00 39.32 USD | R$1.46T 295.73B USD | 30.12 | R$6.10 1.24 USD | ||
Morgan Stanley
DWD.F
DE
|
€163.00 188.16 USD |
-0.06
|
€254.78B 294.1B USD | €17.00 19.62 USD | €160.80 185.62 USD | €164.80 190.23 USD | €254.78B 294.1B USD | 15.02 | €10.85 12.52 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$6,233.28 369.09 USD |
+2.35
|
MX$4.95T 293.04B USD | MX$1.30K 77.21 USD | MX$6,190.82 366.57 USD | MX$6,278.00 371.73 USD | MX$4.95T 293.04B USD | 30.05 | MX$207.38 12.28 USD | ||
Shell plc
L3H.F
DE
|
€89.50 103.31 USD |
-1.1
|
€253.43B 292.55B USD | €45.00 51.95 USD | €89.50 103.31 USD | €89.50 103.31 USD | €253.43B 292.55B USD | 9.02 | €9.92 11.45 USD | ||
|
Nestlé S.A.
NESNN.MX
MX
|
MX$1,920.46 113.71 USD |
0
|
MX$4.94T 292.5B USD | MX$9.00 0.53 USD | MX$1,920.46 113.71 USD | MX$1,920.46 113.71 USD | MX$4.94T 292.5B USD | 29.30 | MX$65.53 3.88 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$4,150.00 245.73 USD |
0
|
MX$4.89T 289.43B USD | MX$1.09K 64.6 USD | MX$4,150.00 245.73 USD | MX$4,150.00 245.73 USD | MX$4.89T 289.43B USD | 10.72 | MX$387.07 22.92 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€180.96 208.89 USD |
-2.77
|
€250.53B 289.19B USD | €107.00 123.51 USD | €170.72 197.07 USD | €180.96 208.89 USD | €250.53B 289.19B USD | 18.40 | €9.83 11.35 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.7B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.7B USD | 27.99 | €5.74 6.63 USD | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,182.71 70.03 USD |
-3.54
|
MX$4.86T 287.57B USD | MX$34.10K 2.02K USD | MX$1,180.01 69.87 USD | MX$1,230.00 72.83 USD | MX$4.86T 287.57B USD | 19.35 | MX$61.12 3.62 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$79.76 16.17 USD |
+2.68
|
R$1.42T 287.51B USD | R$1.49K 302.61 USD | R$78.80 15.97 USD | R$80.00 16.21 USD | R$1.42T 287.51B USD | 38.71 | R$2.06 0.42 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$193.30 39.18 USD |
+1.54
|
R$1.42T 286.85B USD | R$6.23K 1.26K USD | R$190.61 38.63 USD | R$197.89 40.11 USD | R$1.42T 286.85B USD | 23.26 | R$8.31 1.68 USD | ||
RTX Corporation
RTX.MX
MX
|
MX$3,589.26 212.53 USD |
+0.37
|
MX$4.84T 286.79B USD | MX$34.25K 2.03K USD | MX$3,510.00 207.83 USD | MX$3,589.26 212.53 USD | MX$4.84T 286.79B USD | 33.06 | MX$108.55 6.43 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$5,909.11 349.89 USD |
+0.02
|
MX$4.84T 286.37B USD | MX$1.32K 78.4 USD | MX$5,909.11 349.89 USD | MX$6,051.27 358.31 USD | MX$4.84T 286.37B USD | 825.29 | MX$7.16 0.42 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$173.91 35.25 USD |
-1.11
|
R$1.41T 285.4B USD | R$1.79K 362.8 USD | R$173.04 35.07 USD | R$175.83 35.64 USD | R$1.41T 285.4B USD | 32.50 | R$5.35 1.08 USD | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$12,904.33 764.09 USD |
-0.43
|
MX$4.78T 283.11B USD | MX$3.91K 231.52 USD | MX$12,904.33 764.09 USD | MX$12,904.33 764.09 USD | MX$4.78T 283.11B USD | 38.56 | MX$334.65 19.82 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$101.80 20.63 USD |
-2.07
|
R$1.40T 282.96B USD | R$6.47K 1.31K USD | R$99.98 20.26 USD | R$104.50 21.18 USD | R$1.40T 282.96B USD | 37.98 | R$2.68 0.54 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$74.00 15 USD |
-1.66
|
R$1.39T 282.65B USD | R$1.60K 324.7 USD | R$73.00 14.8 USD | R$75.24 15.25 USD | R$1.39T 282.65B USD | 10.34 | R$7.15 1.45 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$10,424.39 617.25 USD |
+0.07
|
MX$4.77T 282.45B USD | MX$115.00 6.81 USD | MX$10,400.00 615.81 USD | MX$10,500.00 621.73 USD | MX$4.77T 282.45B USD | 23.17 | MX$449.72 26.63 USD | ||
Wells Fargo & Company
WFC.MX
MX
|
MX$1,586.00 93.91 USD |
0
|
MX$4.76T 281.91B USD | MX$306.00 18.12 USD | MX$1,586.00 93.91 USD | MX$1,586.00 93.91 USD | MX$4.76T 281.91B USD | 12.67 | MX$125.14 7.41 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$115.76 23.46 USD |
-0.56
|
R$1.39T 281.73B USD | R$4.95K 1K USD | R$114.94 23.3 USD | R$116.12 23.54 USD | R$1.39T 281.73B USD | 12.51 | R$9.25 1.87 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€98.00 113.12 USD |
-0.51
|
€243.80B 281.43B USD | €3.00 3.46 USD | €95.60 110.35 USD | €98.00 113.12 USD | €243.80B 281.43B USD | 27.68 | €3.54 4.09 USD | ||
SAP SE
SAP.VI
AT
|
€210.75 243.28 USD |
-2.54
|
€243.25B 280.79B USD | €354.00 408.63 USD | €209.35 241.66 USD | €213.65 246.62 USD | €243.25B 280.79B USD | 30.49 | €6.91 7.98 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€97.70 112.78 USD |
+1.56
|
€243.05B 280.56B USD | €550.00 634.88 USD | €94.70 109.32 USD | €98.00 113.12 USD | €243.05B 280.56B USD | 27.59 | €3.54 4.09 USD | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$91.08 18.46 USD |
+0.2
|
R$1.38T 279.59B USD | R$270.00 54.72 USD | R$88.18 17.87 USD | R$91.08 18.46 USD | R$1.38T 279.59B USD | 28.37 | R$3.21 0.65 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,163.00 305.71 USD |
-5.06
|
MX$4.72T 279.5B USD | MX$221.00 13.09 USD | MX$5,163.00 305.71 USD | MX$5,210.00 308.5 USD | MX$4.72T 279.5B USD | 37.94 | MX$136.08 8.06 USD | ||
RTX Corporation
0R2N.IL
GB
|
$191.50 — |
-3.04
|
$278.73B — | $4.55K — | $187.29 — | $194.07 — | $278.73B — | 50.79 | $3.77 — | ||
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$16,311.91 965.86 USD |
-0.6
|
MX$4.70T 278.59B USD | MX$961.00 56.9 USD | MX$16,311.91 965.86 USD | MX$16,485.00 976.11 USD | MX$4.70T 278.59B USD | 13.28 | MX$1.23K 72.69 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$3,753.85 222.27 USD |
+5.77
|
MX$4.70T 278.16B USD | MX$4.51K 267.11 USD | MX$3,719.07 220.21 USD | MX$3,788.55 224.33 USD | MX$4.70T 278.16B USD | 31.69 | MX$118.43 7.01 USD | ||
Nestlé S.A.
NESM.F
DE
|
€93.40 107.81 USD |
-1.48
|
€240.25B 277.32B USD | €190.00 219.32 USD | €92.80 107.12 USD | €94.00 108.51 USD | €240.25B 277.32B USD | 29.93 | €3.12 3.6 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€449.90 519.34 USD |
+0.09
|
€239.94B 276.97B USD | €69.00 79.65 USD | €443.30 511.72 USD | €449.90 519.34 USD | €239.94B 276.97B USD | 38.19 | €11.78 13.6 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€302.25 348.9 USD |
+1.1
|
€239.86B 276.88B USD | €2.88K 3.33K USD | €296.10 341.8 USD | €313.70 362.11 USD | €239.86B 276.88B USD | 30.34 | €9.96 11.5 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$157.85 31.99 USD |
-0.81
|
R$1.37T 276.84B USD | R$9.07K 1.84K USD | R$156.76 31.77 USD | R$162.52 32.94 USD | R$1.37T 276.84B USD | 13.04 | R$12.10 2.45 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€449.60 518.99 USD |
-0.7
|
€239.78B 276.78B USD | €538.00 621.03 USD | €442.55 510.85 USD | €450.45 519.97 USD | €239.78B 276.78B USD | 38.16 | €11.78 13.6 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€301.90 348.49 USD |
+1.48
|
€239.59B 276.56B USD | €4.00 4.62 USD | €300.60 346.99 USD | €310.60 358.54 USD | €239.59B 276.56B USD | 30.31 | €9.96 11.5 USD | ||
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 60,000.00 70.92 USD |
-1.6
|
ARS 233.55T 276.07B USD | ARS 29.00 0.03 USD | ARS 59,350.00 70.15 USD | ARS 60,550.00 71.57 USD | ARS 233.55T 276.07B USD | 0 | -ARS 335.20 -0.3 USD | ||
Amgen Inc.
AMGN.MX
MX
|
MX$8,585.00 508.34 USD |
-2.22
|
MX$4.64T 274.97B USD | MX$107.00 6.34 USD | MX$8,585.00 508.34 USD | MX$8,585.00 508.34 USD | MX$4.64T 274.97B USD | 28.19 | MX$304.46 18.03 USD | ||
SAP SE
SAPA.F
DE
|
€206.00 237.79 USD |
-2.37
|
€237.77B 274.46B USD | €68.00 78.49 USD | €206.00 237.79 USD | €216.00 249.34 USD | €237.77B 274.46B USD | 29.81 | €6.91 7.98 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€445.30 514.03 USD |
-1.73
|
€237.49B 274.14B USD | €164.00 189.31 USD | €443.80 512.29 USD | €449.70 519.1 USD | €237.49B 274.14B USD | 37.80 | €11.78 13.6 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€298.15 344.16 USD |
+2.53
|
€236.61B 273.13B USD | €694.00 801.11 USD | €294.00 339.37 USD | €311.10 359.11 USD | €236.61B 273.13B USD | 29.93 | €9.96 11.5 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€57.61 66.5 USD |
-1.5
|
€236.57B 273.08B USD | €182.00 210.09 USD | €57.20 66.03 USD | €58.22 67.21 USD | €236.57B 273.08B USD | 19.33 | €2.98 3.44 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€288.10 332.56 USD |
+0.1
|
€235.79B 272.18B USD | €3.32K 3.83K USD | €283.55 327.31 USD | €297.60 343.53 USD | €235.79B 272.18B USD | 847.35 | €0.34 0.39 USD | ||
Netflix, Inc.
NFC.F
DE
|
€56.80 65.57 USD |
-2.91
|
€233.24B 269.24B USD | €1.79K 2.07K USD | €56.80 65.57 USD | €59.52 68.71 USD | €233.24B 269.24B USD | 19.06 | €2.98 3.44 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€254.50 293.78 USD |
-1.6
|
€232.68B 268.59B USD | €1.08K 1.25K USD | €254.50 293.78 USD | €254.50 293.78 USD | €232.68B 268.59B USD | 38.32 | €6.64 7.66 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€505.40 583.4 USD |
-1.17
|
€231.27B 266.96B USD | €2.26K 2.61K USD | €497.50 574.28 USD | €514.40 593.79 USD | €231.27B 266.96B USD | 23.04 | €21.93 25.31 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€623.60 719.84 USD |
-0.03
|
€231.05B 266.71B USD | €90.00 103.89 USD | €599.40 691.91 USD | €623.60 719.84 USD | €231.05B 266.71B USD | 38.21 | €16.32 18.84 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€504.80 582.71 USD |
-0.63
|
€230.99B 266.64B USD | €0.00 0 USD | €502.20 579.71 USD | €512.80 591.94 USD | €230.99B 266.64B USD | 23.01 | €21.93 25.31 USD | ||
RTX Corporation
5UR.DE
DE
|
€171.00 197.39 USD |
-2.15
|
€230.75B 266.37B USD | €1.30K 1.5K USD | €169.20 195.31 USD | €171.75 198.26 USD | €230.75B 266.37B USD | 32.32 | €5.29 6.11 USD | ||
Bank of China Limited
W8VS.F
DE
|
€17.90 20.66 USD |
+6.55
|
€230.70B 266.31B USD | €12.00 13.85 USD | €16.90 19.51 USD | €17.90 20.66 USD | €230.70B 266.31B USD | 7.74 | €2.31 2.67 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€86.50 99.85 USD |
-0.57
|
€230.66B 266.26B USD | €34.00 39.25 USD | €86.50 99.85 USD | €89.50 103.31 USD | €230.66B 266.26B USD | 36.65 | €2.36 2.72 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€503.00 580.63 USD |
+0.72
|
€230.17B 265.69B USD | €461.00 532.15 USD | €494.80 571.16 USD | €515.40 594.94 USD | €230.17B 265.69B USD | 22.93 | €21.93 25.31 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€280.90 324.25 USD |
+0.2
|
€229.90B 265.38B USD | €673.00 776.87 USD | €280.90 324.25 USD | €297.40 343.3 USD | €229.90B 265.38B USD | 826.17 | €0.34 0.39 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$116.16 23.54 USD |
-0.72
|
R$1.31T 265B USD | R$31.00 6.28 USD | R$115.90 23.49 USD | R$116.16 23.54 USD | R$1.31T 265B USD | 14.32 | R$8.11 1.64 USD | ||
Nestlé
NSRGF
US
|
$102.91 — |
-1.15
|
$264.71B — | $489.00 — | $105.62 — | $106.00 — | $264.71B — | 28.27 | $3.64 — |
|
|
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€618.40 713.84 USD |
-0.29
|
€229.13B 264.49B USD | €0.00 0 USD | €618.40 713.84 USD | €618.40 713.84 USD | €229.13B 264.49B USD | 37.89 | €16.32 18.84 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€617.80 713.15 USD |
-0.52
|
€228.90B 264.23B USD | €1.31K 1.51K USD | €599.00 691.45 USD | €619.00 714.53 USD | €228.90B 264.23B USD | 37.85 | €16.32 18.84 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
