Sonuç Sayfası 273 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CVS Health Corporation
CVS.DE
DE
|
€82.42 95.14 USD |
-0.46
|
€105.41B 121.68B USD | €66.00 76.19 USD | €82.42 95.14 USD | €83.58 96.48 USD | €105.41B 121.68B USD | 25.59 | €3.22 3.72 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€136.00 156.99 USD |
-3.13
|
€105.38B 121.65B USD | €0.00 0 USD | €135.55 156.47 USD | €137.65 158.89 USD | €105.38B 121.65B USD | 17.57 | €7.74 8.93 USD | ||
HDFC Bank Limited
H1DB34.SA
BR
|
R$23.34 4.73 USD |
0
|
R$600.13B 121.64B USD | R$0.00 0 USD | R$23.34 4.73 USD | R$23.34 4.73 USD | R$600.13B 121.64B USD | 13.81 | R$1.69 0.34 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€295.90 341.57 USD |
-0.03
|
€105.36B 121.63B USD | €10.00 11.54 USD | €292.70 337.87 USD | €296.90 342.72 USD | €105.36B 121.63B USD | 0 | -€0.54 -0.6 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€135.95 156.93 USD |
+0.3
|
€105.34B 121.6B USD | €2.59K 2.99K USD | €135.00 155.84 USD | €138.15 159.47 USD | €105.34B 121.6B USD | 18.17 | €7.48 8.63 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€82.34 95.05 USD |
-1.55
|
€105.31B 121.56B USD | €0.00 0 USD | €82.34 95.05 USD | €83.66 96.57 USD | €105.31B 121.56B USD | 25.25 | €3.26 3.76 USD | ||
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€43.60 50.33 USD |
+4.31
|
€105.27B 121.52B USD | €220.00 253.95 USD | €42.80 49.41 USD | €43.60 50.33 USD | €105.27B 121.52B USD | 14.15 | €3.08 3.56 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$126.43 25.63 USD |
-3.34
|
R$598.88B 121.38B USD | R$433.00 87.76 USD | R$125.97 25.53 USD | R$127.50 25.84 USD | R$598.88B 121.38B USD | 13.04 | R$9.69 1.96 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,726.00 339.05 USD |
0
|
MX$2.05T 121.36B USD | MX$60.00 3.55 USD | MX$5,726.00 339.05 USD | MX$5,726.00 339.05 USD | MX$2.05T 121.36B USD | 26.59 | MX$215.33 12.75 USD | ||
Newmont Corporation
NMM.F
DE
|
€101.00 116.59 USD |
+2.9
|
€104.96B 121.16B USD | €1.02K 1.18K USD | €97.86 112.96 USD | €101.00 116.59 USD | €104.96B 121.16B USD | 13.61 | €7.42 8.57 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€92.01 106.21 USD |
+0.78
|
€104.89B 121.08B USD | €400.00 461.73 USD | €91.50 105.62 USD | €92.10 106.31 USD | €104.89B 121.08B USD | 61.75 | €1.49 1.72 USD | ||
Starbucks Corporation
SBUX.VI
AT
|
€92.01 106.21 USD |
+1.33
|
€104.89B 121.08B USD | €0.00 0 USD | €91.07 105.13 USD | €92.14 106.36 USD | €104.89B 121.08B USD | 62.16 | €1.48 1.71 USD | ||
Keyence
KYCCF
US
|
$499.20 — |
-3.07
|
$121.07B — | $1.07K — | $491.00 — | $506.00 — | $121.07B — | 40.98 | $12.18 — |
|
|
Newmont Corporation
NEWM.VI
AT
|
€100.82 116.38 USD |
+2.58
|
€104.77B 120.94B USD | €0.00 0 USD | €98.47 113.67 USD | €100.82 116.38 USD | €104.77B 120.94B USD | 13.58 | €7.42 8.57 USD | ||
Starbucks Corporation
SRB.F
DE
|
€91.76 105.92 USD |
+0.14
|
€104.61B 120.75B USD | €2.00 2.31 USD | €90.97 105.01 USD | €91.91 106.09 USD | €104.61B 120.75B USD | 60.76 | €1.51 1.74 USD | ||
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€8.65 9.98 USD |
+2.98
|
€104.43B 120.54B USD | €0.00 0 USD | €8.45 9.75 USD | €8.65 9.98 USD | €104.43B 120.54B USD | 13.95 | €0.62 0.72 USD | ||
Corning Incorporated
GLW.MX
MX
|
MX$2,366.79 140.14 USD |
0
|
MX$2.03T 120.47B USD | MX$9.00 0.53 USD | MX$2,366.79 140.14 USD | MX$2,366.79 140.14 USD | MX$2.03T 120.47B USD | 60.33 | MX$39.23 2.32 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$41.68 8.45 USD |
+8.83
|
R$593.27B 120.25B USD | R$1.93K 391.38 USD | R$41.12 8.33 USD | R$41.82 8.48 USD | R$593.27B 120.25B USD | 8.84 | R$4.71 0.95 USD | ||
Automatic Data Processing, Inc.
ADP.VI
AT
|
€262.60 303.13 USD |
-4.13
|
€104.06B 120.12B USD | €0.00 0 USD | €262.60 303.13 USD | €269.40 310.98 USD | €104.06B 120.12B USD | 27.99 | €9.38 10.83 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€262.55 303.07 USD |
-3.47
|
€104.04B 120.09B USD | €50.00 57.72 USD | €262.55 303.07 USD | €268.05 309.42 USD | €104.04B 120.09B USD | 28.32 | €9.27 10.7 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€262.10 302.55 USD |
-2.38
|
€103.86B 119.89B USD | €56.00 64.64 USD | €262.10 302.55 USD | €268.40 309.82 USD | €103.86B 119.89B USD | 28.48 | €9.20 10.62 USD | ||
Mitsubishi Corporation
MBI.F
DE
|
€28.32 32.68 USD |
+2.31
|
€103.71B 119.72B USD | €15.00 17.32 USD | €27.84 32.14 USD | €28.32 32.68 USD | €103.71B 119.72B USD | 20.22 | €1.40 1.62 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.58 | €0.39 0.45 USD | ||
Stryker Corporation
SYK.VI
AT
|
€269.50 311.09 USD |
-2.36
|
€103.37B 119.33B USD | €0.00 0 USD | €269.10 310.63 USD | €274.90 317.33 USD | €103.37B 119.33B USD | 32.58 | €8.27 9.55 USD | ||
Stryker Corporation
SYK.DE
DE
|
€269.30 310.86 USD |
-1.14
|
€103.30B 119.24B USD | €162.00 187 USD | €269.30 310.86 USD | €276.10 318.71 USD | €103.30B 119.24B USD | 32.56 | €8.27 9.55 USD | ||
Mitsubishi Corporation
MITT.VI
AT
|
€28.12 32.46 USD |
+4.21
|
€102.99B 118.89B USD | €0.00 0 USD | €28.12 32.46 USD | €28.12 32.46 USD | €102.99B 118.89B USD | 21.14 | €1.33 1.54 USD | ||
McKesson Corporation
MCK.F
DE
|
€883.00 1019.28 USD |
-0.41
|
€102.95B 118.84B USD | €2.00 2.31 USD | €883.00 1019.28 USD | €883.00 1019.28 USD | €102.95B 118.84B USD | 27.61 | €31.98 36.92 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$52.20 10.58 USD |
-2.58
|
R$585.74B 118.72B USD | R$5.00 1.01 USD | R$52.20 10.58 USD | R$52.70 10.68 USD | R$585.74B 118.72B USD | 16.78 | R$3.11 0.63 USD | ||
Starbucks Corporation
SBUX.SN
CL
|
$104.10 — |
+13.15
|
$118.67B — | $106.00 — | $104.10 — | $104.10 — | $118.67B — | 60.17 | $1.73 — | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.74 5.47 USD |
+2.8
|
€102.76B 118.62B USD | €400.00 461.73 USD | €4.73 5.46 USD | €4.74 5.47 USD | €102.76B 118.62B USD | 13.93 | €0.34 0.39 USD | ||
Parker-Hannifin Corporation
PH.MX
MX
|
MX$15,876.83 940.1 USD |
0
|
MX$2.00T 118.56B USD | MX$0.00 0 USD | MX$15,876.83 940.1 USD | MX$15,876.83 940.1 USD | MX$2.00T 118.56B USD | 30.97 | MX$512.49 30.35 USD | ||
Keyence Corporation
6861.T
JP
|
¥79,080 487.62 USD |
+2.34
|
¥19T 118.26B USD | ¥782K 4.82K USD | ¥78,380 483.3 USD | ¥79,380 489.47 USD | ¥19T 118.26B USD | 43.08 | ¥2K 11.32 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€811.80 937.09 USD |
+3.15
|
€102.38B 118.18B USD | €0.00 0 USD | €811.80 937.09 USD | €817.20 943.32 USD | €102.38B 118.18B USD | 33.25 | €24.41 28.18 USD | ||
Phillips 66
R66.DE
DE
|
€256.50 296.09 USD |
-0.85
|
€102.35B 118.14B USD | €53.00 61.18 USD | €256.50 296.09 USD | €259.90 300.01 USD | €102.35B 118.14B USD | 16.87 | €15.20 17.55 USD | ||
Tenaris S.A.
TEN.BA
AR
|
ARS 98,950.00 116.96 USD |
-0.43
|
ARS 99.90T 118.09B USD | ARS 179.00 0.21 USD | ARS 98,500.00 116.43 USD | ARS 99,800.00 117.97 USD | ARS 99.90T 118.09B USD | 317.59 | ARS 311.56 0.37 USD | ||
Parker-Hannifin Corporation
PAR.DE
DE
|
€811.00 936.17 USD |
+0.27
|
€102.28B 118.06B USD | €44.00 50.79 USD | €806.60 931.09 USD | €817.00 943.09 USD | €102.28B 118.06B USD | 32.31 | €25.10 28.97 USD | ||
Parker-Hannifin Corporation
PAR.F
DE
|
€810.00 935.01 USD |
+0.2
|
€102.15B 117.92B USD | €146.00 168.53 USD | €805.40 929.7 USD | €820.80 947.48 USD | €102.15B 117.92B USD | 31.94 | €25.36 29.27 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€496.00 572.55 USD |
-2.94
|
€101.99B 117.73B USD | €534.00 616.41 USD | €496.00 572.55 USD | €516.00 595.64 USD | €101.99B 117.73B USD | 35.60 | €13.93 16.08 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$168.54 34.16 USD |
-2.04
|
R$580.71B 117.7B USD | R$3.36K 680.41 USD | R$164.28 33.3 USD | R$171.36 34.73 USD | R$580.71B 117.7B USD | 58.31 | R$2.89 0.59 USD | ||
The Bank of Nova Scotia
BKN.F
DE
|
€83.62 96.53 USD |
+0.1
|
€101.75B 117.45B USD | €100.00 115.43 USD | €83.24 96.09 USD | €84.00 96.96 USD | €101.75B 117.45B USD | 17.45 | €4.79 5.53 USD | ||
Valero Energy Corporation
VLO.VI
AT
|
€353.30 407.83 USD |
-7.15
|
€101.72B 117.42B USD | €0.00 0 USD | €353.30 407.83 USD | €384.20 443.5 USD | €101.72B 117.42B USD | 9.33 | €37.84 43.68 USD | ||
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.00 6.93 USD |
+4.02
|
€101.72B 117.42B USD | €0.00 0 USD | €5.93 6.85 USD | €6.00 6.93 USD | €101.72B 117.42B USD | 10.72 | €0.56 0.65 USD | ||
Equinor ASA
DNQA.F
DE
|
€42.90 49.52 USD |
+0.47
|
€101.61B 117.29B USD | €3.78K 4.36K USD | €42.90 49.52 USD | €42.90 49.52 USD | €101.61B 117.29B USD | 13.97 | €3.07 3.54 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$294.34 59.66 USD |
+0.59
|
R$577.81B 117.11B USD | R$462.00 93.64 USD | R$292.32 59.25 USD | R$295.00 59.79 USD | R$577.81B 117.11B USD | 154.10 | R$1.91 0.39 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISNE.SW
CH
|
CHF 86,100.00 107989.46 USD |
0
|
CHF 93.37B 117.11B USD | CHF 8.00 10.03 USD | CHF 86,100.00 107989.46 USD | CHF 86,200.00 108114.89 USD | CHF 93.37B 117.11B USD | 27.15 | CHF 3.17K 3976.07 USD | ||
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€8.40 9.7 USD |
+2.44
|
€101.41B 117.06B USD | €300.00 346.3 USD | €8.40 9.7 USD | €8.40 9.7 USD | €101.41B 117.06B USD | 13.54 | €0.62 0.72 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€18.70 21.59 USD |
+1.63
|
€101.40B 117.05B USD | €120.00 138.52 USD | €18.70 21.59 USD | €18.70 21.59 USD | €101.40B 117.05B USD | 13.45 | €1.39 1.6 USD | ||
Spotify Technology S.A.
639.F
DE
|
€493.00 569.09 USD |
-6.27
|
€101.37B 117.02B USD | €30.00 34.63 USD | €493.00 569.09 USD | €510.00 588.71 USD | €101.37B 117.02B USD | 33.92 | €14.53 16.77 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€49.05 56.61 USD |
+0.36
|
€101.11B 116.71B USD | €500.00 577.17 USD | €49.05 56.61 USD | €49.05 56.61 USD | €101.11B 116.71B USD | 14.21 | €3.45 3.98 USD | ||
Trane Technologies plc
TTN.MX
MX
|
MX$8,950.00 529.95 USD |
+7.77
|
MX$1.97T 116.6B USD | MX$0.00 0 USD | MX$8,950.00 529.95 USD | MX$8,950.00 529.95 USD | MX$1.97T 116.6B USD | 37.06 | MX$241.49 14.3 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.58 6.44 USD |
-0.68
|
€100.95B 116.53B USD | €0.00 0 USD | €5.57 6.43 USD | €5.58 6.44 USD | €100.95B 116.53B USD | 5.46 | €1.02 1.18 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$79.99 16.21 USD |
-3.89
|
R$572.62B 116.06B USD | R$1.00 0.2 USD | R$79.99 16.21 USD | R$79.99 16.21 USD | R$572.62B 116.06B USD | 25.15 | R$3.18 0.64 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€17.10 19.74 USD |
+4.27
|
€100.54B 116.05B USD | €2.00 2.31 USD | €17.10 19.74 USD | €17.10 19.74 USD | €100.54B 116.05B USD | 32.26 | €0.53 0.61 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 85,100.00 106735.23 USD |
-0.7
|
CHF 92.43B 115.93B USD | CHF 62.00 77.76 USD | CHF 85,100.00 106735.23 USD | CHF 86,000.00 107864.04 USD | CHF 92.43B 115.93B USD | 26.84 | CHF 3.17K 3976.04 USD | ||
Corning Incorporated
GLW.F
DE
|
€116.68 134.69 USD |
+6.07
|
€100.30B 115.78B USD | €60.00 69.26 USD | €112.94 130.37 USD | €116.68 134.69 USD | €100.30B 115.78B USD | 63.75 | €1.83 2.11 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.52 6.37 USD |
-1.04
|
€99.97B 115.4B USD | €800.00 923.47 USD | €5.52 6.37 USD | €5.55 6.41 USD | €99.97B 115.4B USD | 5.46 | €1.01 1.17 USD | ||
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€35.40 40.86 USD |
+0.57
|
€99.96B 115.38B USD | €50.00 57.72 USD | €35.40 40.86 USD | €35.40 40.86 USD | €99.96B 115.38B USD | 10.75 | €3.29 3.8 USD | ||
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$1.95T 115.28B USD | MX$0.00 0 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$1.95T 115.28B USD | 16.20 | MX$98.76 5.85 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€177.30 204.66 USD |
+0.23
|
€99.47B 114.83B USD | €2.00 2.31 USD | €177.30 204.66 USD | €177.30 204.66 USD | €99.47B 114.83B USD | 17.83 | €9.94 11.47 USD | ||
Lowe's Companies, Inc.
LOWE.VI
AT
|
€177.25 204.61 USD |
-0.28
|
€99.45B 114.79B USD | €0.00 0 USD | €175.90 203.05 USD | €178.45 205.99 USD | €99.45B 114.79B USD | 17.44 | €10.16 11.73 USD | ||
|
The Southern Company
T1SO34.SA
BR
|
R$61.48 12.46 USD |
+7.97
|
R$565.79B 114.68B USD | R$1.02K 206.53 USD | R$60.96 12.36 USD | R$61.68 12.5 USD | R$565.79B 114.68B USD | 22.35 | R$2.75 0.56 USD | ||
Compagnie Financière Richemont
CFRHF
US
|
$195.00 — |
-2.11
|
$114.65B — | $415.00 — | $195.00 — | $195.00 — | $114.65B — | 28.63 | $6.81 — |
|
|
PDD Holdings Inc.
9PDA.F
DE
|
€69.60 80.34 USD |
-1.14
|
€99.07B 114.36B USD | €79.00 91.19 USD | €69.00 79.65 USD | €69.60 80.34 USD | €99.07B 114.36B USD | 9.02 | €7.71 8.9 USD | ||
Corning Incorporated
GLW.VI
AT
|
€114.90 132.63 USD |
+2.59
|
€98.77B 114.02B USD | €72.00 83.11 USD | €112.50 129.86 USD | €115.44 133.26 USD | €98.77B 114.02B USD | 61.44 | €1.87 2.16 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€19.20 22.16 USD |
-1.54
|
€98.74B 113.98B USD | €507.00 585.25 USD | €19.20 22.16 USD | €19.20 22.16 USD | €98.74B 113.98B USD | 14.54 | €1.32 1.52 USD | ||
Phillips 66
PSXC.VI
AT
|
€246.30 284.31 USD |
-3.75
|
€98.28B 113.45B USD | €0.00 0 USD | €246.30 284.31 USD | €260.00 300.13 USD | €98.28B 113.45B USD | 16.42 | €15.00 17.32 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$129.19 26.18 USD |
+3.52
|
R$559.40B 113.38B USD | R$5.00 1.01 USD | R$129.19 26.18 USD | R$129.35 26.22 USD | R$559.40B 113.38B USD | 16.35 | R$7.90 1.6 USD | ||
Corning Incorporated
GLW.DE
DE
|
€114.24 131.87 USD |
+0.4
|
€98.21B 113.36B USD | €9.02K 10.41K USD | €110.00 126.98 USD | €119.88 138.38 USD | €98.21B 113.36B USD | 60.12 | €1.90 2.19 USD | ||
CME Group Inc.
MX4A.F
DE
|
€273.55 315.77 USD |
-0.18
|
€97.91B 113.02B USD | €6.00 6.93 USD | €273.55 315.77 USD | €273.55 315.77 USD | €97.91B 113.02B USD | 26.10 | €10.48 12.1 USD | ||
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$8,807.77 521.53 USD |
+3.15
|
MX$1.91T 112.91B USD | MX$111.00 6.57 USD | MX$8,807.77 521.53 USD | MX$8,807.77 521.53 USD | MX$1.91T 112.91B USD | 16.40 | MX$536.78 31.78 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€10.80 12.47 USD |
0
|
€97.78B 112.87B USD | €20.00 23.09 USD | €10.80 12.47 USD | €10.80 12.47 USD | €97.78B 112.87B USD | 5.34 | €2.02 2.33 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISPE.SW
CH
|
CHF 8,245.00 10341.15 USD |
-1.43
|
CHF 89.92B 112.78B USD | CHF 210.00 263.39 USD | CHF 8,245.00 10341.15 USD | CHF 8,350.00 10472.85 USD | CHF 89.92B 112.78B USD | 2.60 | CHF 3.17K 3976.04 USD | ||
Zurich Insurance Group AG
ZFI1.F
DE
|
€32.70 37.75 USD |
-0.91
|
€97.69B 112.76B USD | €20.00 23.09 USD | €32.70 37.75 USD | €32.70 37.75 USD | €97.69B 112.76B USD | 15.57 | €2.10 2.42 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$1,734.36 102.7 USD |
0
|
MX$1.90T 112.55B USD | MX$0.00 0 USD | MX$1,734.36 102.7 USD | MX$1,734.36 102.7 USD | MX$1.90T 112.55B USD | 7.35 | MX$235.65 13.95 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$55.30 11.21 USD |
0
|
R$553.97B 112.28B USD | R$0.00 0 USD | R$55.30 11.21 USD | R$55.30 11.21 USD | R$553.97B 112.28B USD | 16.45 | R$3.36 0.68 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$3,165.14 187.42 USD |
0
|
MX$1.90T 112.22B USD | MX$4.00 0.24 USD | MX$3,165.14 187.42 USD | MX$3,165.14 187.42 USD | MX$1.90T 112.22B USD | 40.06 | MX$79.00 4.68 USD | ||
Zurich Insurance
ZFSVF
US
|
$748.44 — |
-1
|
$111.79B — | $238.00 — | $750.00 — | $750.00 — | $111.79B — | 15.15 | $49.38 — |
|
|
Enbridge Inc.
EN3.F
DE
|
€43.28 49.96 USD |
+0.57
|
€96.46B 111.35B USD | €26.00 30.01 USD | €43.28 49.96 USD | €43.35 50.03 USD | €96.46B 111.35B USD | 26.88 | €1.61 1.86 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€268.55 310 USD |
-1.7
|
€96.12B 110.96B USD | €0.00 0 USD | €268.55 310 USD | €277.40 320.21 USD | €96.12B 110.96B USD | 25.57 | €10.50 12.12 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€268.40 309.82 USD |
-2.01
|
€96.07B 110.9B USD | €3.00 3.46 USD | €268.40 309.82 USD | €277.20 319.98 USD | €96.07B 110.9B USD | 25.53 | €10.51 12.13 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$5,205.00 308.2 USD |
+1.07
|
MX$1.87T 110.67B USD | MX$145.00 8.59 USD | MX$5,185.00 307.02 USD | MX$5,205.00 308.2 USD | MX$1.87T 110.67B USD | 578.33 | MX$9.00 0.53 USD | ||
BNP Paribas SA
BNP.F
DE
|
€87.06 100.5 USD |
+1.98
|
€95.42B 110.14B USD | €1.03K 1.19K USD | €84.92 98.03 USD | €87.06 100.5 USD | €95.42B 110.14B USD | 7.50 | €11.60 13.39 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$151.34 30.67 USD |
0
|
R$543.28B 110.11B USD | R$0.00 0 USD | R$151.34 30.67 USD | R$151.34 30.67 USD | R$543.28B 110.11B USD | 16.50 | R$9.17 1.86 USD | ||
The Southern Company
SOT.F
DE
|
€82.66 95.42 USD |
-0.02
|
€95.09B 109.76B USD | €65.00 75.03 USD | €82.66 95.42 USD | €82.66 95.42 USD | €95.09B 109.76B USD | 23.21 | €3.56 4.11 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$773.00 45.77 USD |
0
|
MX$1.85T 109.67B USD | MX$4.00 0.24 USD | MX$773.00 45.77 USD | MX$773.00 45.77 USD | MX$1.85T 109.67B USD | 22.64 | MX$34.13 2.02 USD | ||
The Southern Company
SOUT.VI
AT
|
€82.54 95.28 USD |
-0.86
|
€94.95B 109.61B USD | €0.00 0 USD | €82.54 95.28 USD | €83.62 96.53 USD | €94.95B 109.61B USD | 23.18 | €3.56 4.11 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$7,095.00 420.11 USD |
0
|
MX$1.85T 109.55B USD | MX$0.00 0 USD | MX$7,095.00 420.11 USD | MX$7,095.00 420.11 USD | MX$1.85T 109.55B USD | 40.81 | MX$173.83 10.29 USD | ||
BNP Paribas SA
BNP.VI
AT
|
€86.53 99.88 USD |
+5.36
|
€94.84B 109.47B USD | €10.00 11.54 USD | €85.66 98.88 USD | €86.53 99.88 USD | €94.84B 109.47B USD | 7.70 | €11.23 12.96 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,500.00 30.25 USD |
-1.42
|
₹9.05T 109.43B USD | ₹198.45K 2.4K USD | ₹2,465.50 29.83 USD | ₹2,534.80 30.67 USD | ₹9.05T 109.43B USD | 17.52 | ₹142.66 1.73 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$149.79 30.36 USD |
-1.26
|
R$537.86B 109.02B USD | R$9.02K 1.83K USD | R$146.00 29.59 USD | R$150.00 30.4 USD | R$537.86B 109.02B USD | 576.11 | R$0.26 0.05 USD | ||
|
Sanofi
SAN1N.MX
MX
|
MX$1,532.71 90.76 USD |
0
|
MX$1.84T 108.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84T 108.73B USD | 22.45 | MX$68.27 4.04 USD | ||
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€103.12 119.03 USD |
+1.36
|
€93.63B 108.08B USD | €86.00 99.27 USD | €103.12 119.03 USD | €103.12 119.03 USD | €93.63B 108.08B USD | 15.96 | €6.46 7.46 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$45.11 9.14 USD |
-2.02
|
R$532.34B 107.9B USD | R$374.00 75.8 USD | R$44.60 9.04 USD | R$46.04 9.33 USD | R$532.34B 107.9B USD | 38.88 | R$1.16 0.24 USD | ||
ITOCHU Corporation
IOC.F
DE
|
€13.54 15.62 USD |
+1.2
|
€93.47B 107.89B USD | €15.00 17.32 USD | €13.34 15.4 USD | €13.54 15.62 USD | €93.47B 107.89B USD | 18.29 | €0.74 0.85 USD | ||
ICICI Bank Limited
ICBA.F
DE
|
€26.00 30.01 USD |
-0.38
|
€93.33B 107.74B USD | €100.00 115.43 USD | €26.00 30.01 USD | €26.10 30.13 USD | €93.33B 107.74B USD | 17.21 | €1.51 1.74 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€13.48 15.56 USD |
+3.14
|
€93.09B 107.46B USD | €0.00 0 USD | €13.46 15.54 USD | €13.48 15.56 USD | €93.09B 107.46B USD | 18.46 | €0.73 0.84 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€42.40 48.94 USD |
+0.47
|
€92.94B 107.28B USD | €13.00 15.01 USD | €42.40 48.94 USD | €42.40 48.94 USD | €92.94B 107.28B USD | 7.37 | €5.75 6.64 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$786.09 159.33 USD |
-2.59
|
R$528.96B 107.21B USD | R$9.00 1.82 USD | R$786.09 159.33 USD | R$789.22 159.96 USD | R$528.96B 107.21B USD | 16.68 | R$47.12 9.55 USD | ||
Enel SpA
ENEL.VI
AT
|
€9.27 10.7 USD |
+1.41
|
€92.12B 106.34B USD | €0.00 0 USD | €9.19 10.61 USD | €9.27 10.7 USD | €92.12B 106.34B USD | 22.07 | €0.42 0.48 USD | ||
|
Duke Energy Corporation
DUKB34.SA
BR
|
R$672.74 136.35 USD |
0
|
R$524.47B 106.3B USD | R$0.00 0 USD | R$672.74 136.35 USD | R$672.74 136.35 USD | R$524.47B 106.3B USD | 20.52 | R$32.77 6.64 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
