Sonuç Sayfası 273 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Western Digital Corporation
W1DC34.SA
BR
|
R$1,917.75 388.7 USD |
-3.79
|
R$717.86B 145.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$717.86B 145.5B USD | 12.45 | R$154.03 31.22 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$66.78 13.54 USD |
-0.85
|
R$717.42B 145.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$717.42B 145.41B USD | 16.01 | R$4.17 0.85 USD | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,436.00 85.03 USD |
-0.02
|
MX$2.45T 144.87B USD | MX$36.00 2.13 USD | MX$1,436.00 85.03 USD | MX$1,436.00 85.03 USD | MX$2.45T 144.87B USD | 31.04 | MX$46.25 2.74 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€104.80 120.97 USD |
-0.52
|
€125.27B 144.6B USD | €45.00 51.95 USD | €103.90 119.94 USD | €106.00 122.36 USD | €125.27B 144.6B USD | 27.01 | €3.88 4.48 USD | ||
The Boeing Company
BCO.F
DE
|
€157.96 182.34 USD |
+0.61
|
€125.18B 144.49B USD | €195.00 225.1 USD | €155.90 179.96 USD | €157.96 182.34 USD | €125.18B 144.49B USD | 19.05 | €8.29 9.57 USD | ||
BP p.l.c.
BPN.MX
MX
|
MX$947.00 56.07 USD |
0
|
MX$2.44T 144.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.44T 144.43B USD | 15.80 | MX$59.92 3.55 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€26.10 30.13 USD |
0
|
€124.83B 144.09B USD | €2.10K 2.42K USD | €25.20 29.09 USD | €26.10 30.13 USD | €124.83B 144.09B USD | 14.66 | €1.78 2.05 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$1,184.00 70.11 USD |
0
|
MX$2.42T 143.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.42T 143.31B USD | 14.87 | MX$79.60 4.71 USD | ||
The Boeing Company
BA.VI
AT
|
€156.56 180.72 USD |
-0.79
|
€124.07B 143.21B USD | €0.00 0 USD | €155.88 179.94 USD | €156.64 180.81 USD | €124.07B 143.21B USD | 18.61 | €8.41 9.71 USD | ||
Seagate Technology Holdings plc
STXH.VI
AT
|
€540.00 623.34 USD |
-0.74
|
€123.96B 143.09B USD | €1.00 1.15 USD | €530.00 611.8 USD | €544.00 627.96 USD | €123.96B 143.09B USD | 32.64 | €16.54 19.09 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€27.70 31.98 USD |
-4.32
|
€123.46B 142.52B USD | €107.00 123.51 USD | €27.70 31.98 USD | €27.70 31.98 USD | €123.46B 142.52B USD | 31.12 | €0.89 1.03 USD | ||
Deutsche Telekom AG
DTE.VI
AT
|
€25.81 29.79 USD |
+0.31
|
€123.44B 142.49B USD | €2.60K 3K USD | €25.81 29.79 USD | €26.01 30.02 USD | €123.44B 142.49B USD | 14.58 | €1.77 2.04 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$71.54 14.5 USD |
+5.04
|
R$702.22B 142.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$702.22B 142.33B USD | 14.11 | R$5.07 1.03 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$127.53 25.85 USD |
0
|
R$701.41B 142.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$701.41B 142.16B USD | 10.30 | R$12.37 2.51 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$8,221.75 486.83 USD |
0
|
MX$2.40T 142.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.40T 142.12B USD | 9.22 | MX$890.79 52.75 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$84.24 17.07 USD |
-0.94
|
R$700.64B 142.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$700.64B 142.01B USD | 16.48 | R$5.11 1.04 USD | ||
Capital One Financial Corporation
COF.MX
MX
|
MX$3,904.00 231.16 USD |
+1.42
|
MX$2.40T 141.82B USD | MX$297.00 17.59 USD | MX$3,904.00 231.16 USD | MX$3,935.10 233.01 USD | MX$2.40T 141.82B USD | 13.74 | MX$284.00 16.82 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€19.05 21.99 USD |
0
|
€122.77B 141.71B USD | €170.00 196.24 USD | €19.05 21.99 USD | €19.05 21.99 USD | €122.77B 141.71B USD | 5.61 | €3.39 3.91 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€14.97 17.28 USD |
-0.78
|
€122.75B 141.7B USD | €7.00 8.08 USD | €14.97 17.28 USD | €14.97 17.28 USD | €122.75B 141.7B USD | 35.64 | €0.42 0.48 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$340.70 69.05 USD |
+5.18
|
R$696.42B 141.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$696.42B 141.15B USD | 15.24 | R$22.35 4.53 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€14.90 17.2 USD |
0
|
€122.18B 141.04B USD | €38.00 43.86 USD | €14.90 17.2 USD | €14.90 17.2 USD | €122.18B 141.04B USD | 35.47 | €0.42 0.48 USD | ||
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€3.98 4.59 USD |
+0.51
|
€122.13B 140.98B USD | €0.00 0 USD | €3.98 4.59 USD | €3.98 4.59 USD | €122.13B 140.98B USD | 39.79 | €0.10 0.12 USD | ||
Uber Technologies, Inc.
UBER.VI
AT
|
€59.74 68.96 USD |
-0.53
|
€122.02B 140.85B USD | €296.00 341.68 USD | €59.42 68.59 USD | €59.81 69.04 USD | €122.02B 140.85B USD | 15.20 | €3.93 4.54 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,430.00 84.67 USD |
+5.6
|
MX$2.38T 140.85B USD | MX$32.00 1.89 USD | MX$1,430.00 84.67 USD | MX$1,507.52 89.26 USD | MX$2.38T 140.85B USD | 17.64 | MX$81.06 4.8 USD | ||
AstraZeneca PLC
AZN.BA
AR
|
ARS 76,800.00 90.78 USD |
-0.9
|
ARS 119.11T 140.79B USD | ARS 3.31K 3.91 USD | ARS 76,275.00 90.16 USD | ARS 77,575.00 91.7 USD | ARS 119.11T 140.79B USD | 7.46 | ARS 10.29K 12.16 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€419.10 483.78 USD |
-1.34
|
€121.50B 140.25B USD | €0.00 0 USD | €419.10 483.78 USD | €423.40 488.75 USD | €121.50B 140.25B USD | 28.70 | €14.60 16.85 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€419.00 483.67 USD |
-1.37
|
€121.47B 140.21B USD | €20.00 23.09 USD | €419.00 483.67 USD | €422.20 487.36 USD | €121.47B 140.21B USD | 28.67 | €14.61 16.86 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€478.20 552 USD |
-4.76
|
€121.37B 140.1B USD | €101.00 116.59 USD | €478.20 552 USD | €510.00 588.71 USD | €121.37B 140.1B USD | 35.76 | €13.37 15.43 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€477.90 551.66 USD |
-4.78
|
€121.29B 140.01B USD | €22.00 25.4 USD | €477.90 551.66 USD | €503.40 581.09 USD | €121.29B 140.01B USD | 35.71 | €13.38 15.44 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€528.00 609.49 USD |
+0.76
|
€121.21B 139.91B USD | €10.00 11.54 USD | €528.00 609.49 USD | €528.00 609.49 USD | €121.21B 139.91B USD | 32.29 | €16.35 18.87 USD | ||
Investor AB (publ)
IVSD.F
DE
|
€39.49 45.58 USD |
+1.28
|
€120.96B 139.63B USD | €100.00 115.43 USD | €39.49 45.58 USD | €39.49 45.58 USD | €120.96B 139.63B USD | 6.22 | €6.34 7.32 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€59.06 68.17 USD |
-0.76
|
€120.63B 139.25B USD | €0.00 0 USD | €59.06 68.17 USD | €59.21 68.35 USD | €120.63B 139.25B USD | 15.02 | €3.93 4.54 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€59.00 68.11 USD |
-1.12
|
€120.51B 139.11B USD | €40.00 46.17 USD | €59.00 68.11 USD | €59.00 68.11 USD | €120.51B 139.11B USD | 15.01 | €3.93 4.54 USD | ||
Safran SA
SAF.VI
AT
|
€289.70 334.41 USD |
+2.19
|
€119.91B 138.41B USD | €40.00 46.17 USD | €283.70 327.48 USD | €289.80 334.53 USD | €119.91B 138.41B USD | 31.80 | €9.11 10.52 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€470.55 543.17 USD |
-1.53
|
€119.43B 137.86B USD | €220.00 253.95 USD | €470.55 543.17 USD | €470.55 543.17 USD | €119.43B 137.86B USD | 35.16 | €13.38 15.44 USD | ||
S&P Global Inc.
MHL.F
DE
|
€411.00 474.43 USD |
-1.6
|
€119.15B 137.54B USD | €31.00 35.78 USD | €411.00 474.43 USD | €411.00 474.43 USD | €119.15B 137.54B USD | 28.68 | €14.33 16.54 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$823.54 166.92 USD |
+1.92
|
R$677.35B 137.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$677.35B 137.29B USD | 39.53 | R$20.83 4.22 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€73.01 84.28 USD |
-0.22
|
€118.75B 137.08B USD | €60.00 69.26 USD | €73.01 84.28 USD | €73.01 84.28 USD | €118.75B 137.08B USD | 11.37 | €6.42 7.41 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€21.58 24.91 USD |
-0.32
|
€118.69B 137.01B USD | €677.00 781.48 USD | €21.26 24.54 USD | €21.64 24.98 USD | €118.69B 137.01B USD | 10.95 | €1.97 2.27 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€26.60 30.71 USD |
-2.16
|
€118.56B 136.86B USD | €147.00 169.69 USD | €26.60 30.71 USD | €26.60 30.71 USD | €118.56B 136.86B USD | 29.23 | €0.91 1.05 USD | ||
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.80B — | $0.00 — | $110.29 — | $110.29 — | $136.80B — | 17.07 | $6.46 — | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$59.00 11.96 USD |
+1.58
|
R$674.12B 136.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$674.12B 136.63B USD | 30.41 | R$1.94 0.39 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$65.87 13.35 USD |
0
|
R$674.05B 136.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$674.05B 136.62B USD | 24.57 | R$2.68 0.54 USD | ||
Safran SA
SEJ1.DE
DE
|
€285.90 330.02 USD |
-0.56
|
€118.33B 136.6B USD | €1.23K 1.42K USD | €283.70 327.48 USD | €293.70 339.03 USD | €118.33B 136.6B USD | 30.54 | €9.36 10.8 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$11,179.00 661.93 USD |
+0.89
|
MX$2.30T 136.11B USD | MX$519.00 30.73 USD | MX$11,123.17 658.63 USD | MX$11,179.00 661.93 USD | MX$2.30T 136.11B USD | 38.95 | MX$286.99 16.99 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€21.43 24.74 USD |
-0.6
|
€117.86B 136.06B USD | €76.00 87.73 USD | €21.43 24.74 USD | €21.43 24.74 USD | €117.86B 136.06B USD | 10.87 | €1.97 2.27 USD | ||
The Progressive Corporation
PGV.F
DE
|
€203.40 234.79 USD |
-2.4
|
€117.84B 136.03B USD | €908.00 1.05K USD | €203.40 234.79 USD | €203.40 234.79 USD | €117.84B 136.03B USD | 12.04 | €16.89 19.5 USD | ||
Safran SA
SEJ1.F
DE
|
€283.40 327.14 USD |
0
|
€117.30B 135.4B USD | €85.00 98.12 USD | €281.80 325.29 USD | €284.50 328.41 USD | €117.30B 135.4B USD | 30.05 | €9.43 10.89 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€3.82 4.41 USD |
-1.55
|
€117.22B 135.31B USD | €716.00 826.5 USD | €3.82 4.41 USD | €3.82 4.41 USD | €117.22B 135.31B USD | 38.19 | €0.10 0.12 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€72.00 83.11 USD |
-1.1
|
€117.11B 135.18B USD | €250.00 288.58 USD | €72.00 83.11 USD | €72.00 83.11 USD | €117.11B 135.18B USD | 11.21 | €6.42 7.41 USD | ||
Rio Tinto
RTPPF
US
|
$83.09 — |
0
|
$135.15B — | $321.00 — | $82.55 — | $85.75 — | $135.15B — | 11.25 | $7.38 — |
|
|
Prologis, Inc.
PLD.MX
MX
|
MX$2,347.18 138.98 USD |
0
|
MX$2.28T 135.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.28T 135.1B USD | 29.29 | MX$80.13 4.74 USD | ||
Investor AB (publ)
IVS.F
DE
|
€38.17 44.06 USD |
0
|
€116.93B 134.98B USD | €120.00 138.52 USD | €37.72 43.54 USD | €38.17 44.06 USD | €116.93B 134.98B USD | 5.91 | €6.45 7.45 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€21.20 24.47 USD |
-0.93
|
€116.60B 134.59B USD | €0.00 0 USD | €21.20 24.47 USD | €21.20 24.47 USD | €116.60B 134.59B USD | 10.87 | €1.95 2.25 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€182.58 210.76 USD |
+0.98
|
€116.52B 134.5B USD | €0.00 0 USD | €182.00 210.09 USD | €182.58 210.76 USD | €116.52B 134.5B USD | 33.19 | €5.50 6.35 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€182.48 210.64 USD |
+0.3
|
€116.45B 134.42B USD | €2.55K 2.94K USD | €181.34 209.33 USD | €182.58 210.76 USD | €116.45B 134.42B USD | 32.99 | €5.53 6.38 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€182.34 210.48 USD |
+0.08
|
€116.36B 134.32B USD | €68.00 78.49 USD | €182.34 210.48 USD | €182.34 210.48 USD | €116.36B 134.32B USD | 32.91 | €5.54 6.4 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€54.08 62.43 USD |
-1.42
|
€116.20B 134.13B USD | €540.00 623.34 USD | €54.08 62.43 USD | €54.08 62.43 USD | €116.20B 134.13B USD | 16.14 | €3.35 3.87 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$4,032.78 238.79 USD |
+2.5
|
MX$2.26T 133.97B USD | MX$206.00 12.2 USD | MX$3,996.93 236.67 USD | MX$4,032.78 238.79 USD | MX$2.26T 133.97B USD | 19.52 | MX$206.51 12.23 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€54.00 62.33 USD |
-1.82
|
€116.02B 133.93B USD | €128.00 147.75 USD | €54.00 62.33 USD | €54.00 62.33 USD | €116.02B 133.93B USD | 16.31 | €3.31 3.82 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€309.50 357.27 USD |
-0.93
|
€115.85B 133.73B USD | €2.08K 2.4K USD | €302.95 349.71 USD | €318.00 367.08 USD | €115.85B 133.73B USD | 12.53 | €24.70 28.51 USD | ||
Western Digital Corporation
WDC.VI
AT
|
€309.20 356.92 USD |
-1.18
|
€115.74B 133.6B USD | €20.00 23.09 USD | €304.60 351.61 USD | €310.50 358.42 USD | €115.74B 133.6B USD | 12.48 | €24.76 28.58 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€21.00 24.24 USD |
0
|
€115.50B 133.33B USD | €850.00 981.18 USD | €21.00 24.24 USD | €21.20 24.47 USD | €115.50B 133.33B USD | 10.76 | €1.95 2.25 USD | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,760.00 104.21 USD |
0
|
MX$2.25T 133.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.25T 133.3B USD | 24.16 | MX$72.83 4.31 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$146.13 29.62 USD |
-1.89
|
R$656.59B 133.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$656.59B 133.08B USD | 8.70 | R$16.78 3.4 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$58.50 11.86 USD |
+10.27
|
R$656.43B 133.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$656.43B 133.05B USD | 21.11 | R$2.77 0.56 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$25.52 5.17 USD |
+6.33
|
R$656.39B 133.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$656.39B 133.04B USD | 16.15 | R$1.58 0.32 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,967.00 116.47 USD |
+0.58
|
MX$2.24T 132.79B USD | MX$73.00 4.32 USD | MX$1,940.00 114.87 USD | MX$1,967.00 116.47 USD | MX$2.24T 132.79B USD | 50.72 | MX$38.78 2.3 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$574.61 116.46 USD |
+0.81
|
R$655.11B 132.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$655.11B 132.78B USD | 50.14 | R$11.46 2.32 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€36.00 41.56 USD |
+1.12
|
€114.87B 132.6B USD | €100.00 115.43 USD | €36.00 41.56 USD | €36.00 41.56 USD | €114.87B 132.6B USD | 32.43 | €1.11 1.28 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$64.80 13.13 USD |
+3.75
|
R$653.77B 132.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$653.77B 132.51B USD | 35.40 | R$1.83 0.37 USD | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,799.99 225.01 USD |
+4.56
|
MX$2.23T 132.29B USD | MX$505.00 29.9 USD | MX$3,799.99 225.01 USD | MX$3,799.99 225.01 USD | MX$2.23T 132.29B USD | 31.50 | MX$120.62 7.14 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$2,881.47 170.62 USD |
+3.32
|
MX$2.23T 132.21B USD | MX$96.00 5.68 USD | MX$2,839.39 168.13 USD | MX$2,885.00 170.83 USD | MX$2.23T 132.21B USD | 18.33 | MX$157.17 9.31 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€56.02 64.67 USD |
+0.72
|
€114.51B 132.18B USD | €332.00 383.24 USD | €55.07 63.57 USD | €56.27 64.95 USD | €114.51B 132.18B USD | 14.55 | €3.85 4.44 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€55.92 64.55 USD |
+0.18
|
€114.31B 131.95B USD | €1.60K 1.85K USD | €55.61 64.19 USD | €56.35 65.05 USD | €114.31B 131.95B USD | 14.44 | €3.87 4.47 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€55.91 64.54 USD |
0
|
€114.28B 131.92B USD | €10.00 11.54 USD | €55.91 64.54 USD | €56.63 65.37 USD | €114.28B 131.92B USD | 14.40 | €3.88 4.48 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€68.70 79.3 USD |
-0.43
|
€114.28B 131.92B USD | €0.00 0 USD | €68.46 79.03 USD | €68.80 79.42 USD | €114.28B 131.92B USD | 16.39 | €4.19 4.84 USD | ||
Western Digital Corporation
WDC.F
DE
|
€305.20 352.3 USD |
-1.55
|
€114.24B 131.88B USD | €49.00 56.56 USD | €305.20 352.3 USD | €305.20 352.3 USD | €114.24B 131.88B USD | 12.44 | €24.53 28.32 USD | ||
Capital One Financial Corporation
COFI.VI
AT
|
€186.10 214.82 USD |
-1.12
|
€114.17B 131.79B USD | €0.00 0 USD | €186.10 214.82 USD | €188.90 218.05 USD | €114.17B 131.79B USD | 13.10 | €14.20 16.39 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€68.60 79.19 USD |
-0.49
|
€114.11B 131.72B USD | €1.08K 1.25K USD | €68.02 78.52 USD | €68.88 79.51 USD | €114.11B 131.72B USD | 16.33 | €4.20 4.85 USD | ||
Stryker Corporation
SYK.MX
MX
|
MX$5,840.00 345.8 USD |
+5.13
|
MX$2.22T 131.64B USD | MX$36.00 2.13 USD | MX$5,835.00 345.5 USD | MX$5,850.00 346.39 USD | MX$2.22T 131.64B USD | 37.04 | MX$157.65 9.33 USD | ||
Medtronic plc
MDT.VI
AT
|
€88.96 102.69 USD |
+1.72
|
€113.79B 131.35B USD | €70.00 80.8 USD | €88.14 101.74 USD | €88.96 102.69 USD | €113.79B 131.35B USD | 25.86 | €3.44 3.97 USD | ||
Medtronic plc
2M6.DE
DE
|
€88.74 102.44 USD |
+1.46
|
€113.51B 131.03B USD | €1.94K 2.24K USD | €87.80 101.35 USD | €89.02 102.76 USD | €113.51B 131.03B USD | 25.72 | €3.45 3.98 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€68.12 78.63 USD |
-1.13
|
€113.31B 130.8B USD | €653.00 753.78 USD | €68.12 78.63 USD | €68.12 78.63 USD | €113.31B 130.8B USD | 16.21 | €4.20 4.85 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 633.80 27.35 USD |
0
|
CZK 3.03T 130.79B USD | CZK 20.00 0.86 USD | CZK 633.80 27.35 USD | CZK 633.80 27.35 USD | CZK 3.03T 130.79B USD | 14.60 | CZK 43.39 1.87 USD | ||
Safran
SAFRF
US
|
$315.79 — |
-0.72
|
$130.71B — | $145.00 — | $310.00 — | $310.97 — | $130.71B — | 29.07 | $10.86 — |
|
|
L'Air Liquide
AIQUF
US
|
$204.80 — |
+0.82
|
$130.70B — | $16.00 — | $192.25 — | $194.83 — | $130.70B — | 31.90 | $6.42 — |
|
|
|
McKesson Corporation
M1CK34.SA
BR
|
R$86.05 17.44 USD |
+5.76
|
R$642.09B 130.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$642.09B 130.14B USD | 27.84 | R$3.09 0.63 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€183.70 212.05 USD |
-0.57
|
€112.70B 130.09B USD | €100.00 115.43 USD | €183.70 212.05 USD | €183.70 212.05 USD | €112.70B 130.09B USD | 13.31 | €13.80 15.93 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,400.00 60.4 USD |
0
|
CZK 3.01T 130.07B USD | CZK 18.00 0.78 USD | CZK 1,400.00 60.4 USD | CZK 1,400.00 60.4 USD | CZK 3.01T 130.07B USD | 13.54 | CZK 103.38 4.46 USD | ||
British American Tobacco
BTAFF
US
|
$60.46 — |
-5.81
|
$129.90B — | $1.20K — | $61.00 — | $61.00 — | $129.90B — | 15.50 | $3.90 — |
|
|
|
CVS Health Corporation
CVSH34.SA
BR
|
R$50.11 10.16 USD |
+2.06
|
R$640.89B 129.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$640.89B 129.9B USD | 25.18 | R$1.99 0.4 USD | ||
Medtronic plc
2M6.F
DE
|
€87.90 101.47 USD |
-0.57
|
€112.44B 129.79B USD | €639.00 737.62 USD | €87.90 101.47 USD | €87.90 101.47 USD | €112.44B 129.79B USD | 25.04 | €3.51 4.05 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,705.00 100.96 USD |
+0.06
|
MX$2.18T 129.12B USD | MX$45.00 2.66 USD | MX$1,675.00 99.18 USD | MX$1,705.00 100.96 USD | MX$2.18T 129.12B USD | 24.94 | MX$68.34 4.05 USD | ||
Siemens Energy AG
ENR.VI
AT
|
€131.44 151.73 USD |
+0.75
|
€111.84B 129.1B USD | €4.83K 5.58K USD | €126.90 146.49 USD | €131.44 151.73 USD | €111.84B 129.1B USD | 42.67 | €3.08 3.56 USD | ||
UniCredit S.p.A.
UCG.VI
AT
|
€74.55 86.06 USD |
+0.62
|
€111.70B 128.94B USD | €209.00 241.26 USD | €73.03 84.3 USD | €74.55 86.06 USD | €111.70B 128.94B USD | 10.74 | €6.94 8.01 USD | ||
UniCredit S.p.A.
CRIN.F
DE
|
€74.43 85.92 USD |
-1.16
|
€111.52B 128.73B USD | €100.00 115.43 USD | €74.24 85.7 USD | €74.43 85.92 USD | €111.52B 128.73B USD | 10.80 | €6.89 7.95 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€16.30 18.82 USD |
-2.4
|
€111.37B 128.56B USD | €300.00 346.3 USD | €16.30 18.82 USD | €16.30 18.82 USD | €111.37B 128.56B USD | 4.67 | €3.49 4.03 USD | ||
Prologis, Inc.
PRLD.VI
AT
|
€114.55 132.23 USD |
-1.12
|
€111.35B 128.54B USD | €0.00 0 USD | €114.55 132.23 USD | €115.65 133.5 USD | €111.35B 128.54B USD | 29.00 | €3.95 4.56 USD | ||
BP
BPAQF
US
|
$8.29 — |
0
|
$128.11B — | $3.97K — | $8.15 — | $8.15 — | $128.11B — | 14.54 | $0.57 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
