Sonuç Sayfası 273 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Asset Management Company - ChinaAMC CSI Fintech Theme Index ETF 516100.SS | CN¥1.04 0.14 USD |
-3.26
|
CN¥0.00 0 USD | CN¥24.88M 3.46M USD | CN¥1.03 0.14 USD | CN¥1.07 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Australian Gold and Copper Limited AGC.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$46.36K 30.69K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Group 6 Metals Limited G6M.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Bosera Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 160529.SZ | CN¥1.57 0.22 USD |
-3.09
|
CN¥0.00 0 USD | CN¥290.00K 40.32K USD | CN¥1.56 0.22 USD | CN¥1.64 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Dusk Group Limited DSK.XA | A$0.72 0.47 USD |
-1.38
|
A$0.00 0 USD | A$12.48K 8.26K USD | A$0.71 0.47 USD | A$0.72 0.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Iceni Gold Limited ICL.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$117.72K 77.92K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Macarthur Minerals Limited MMLB.HM | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
| Mader Group Limited MAD.XA | A$8.53 5.65 USD |
+2.95
|
A$0.00 0 USD | A$14.16K 9.37K USD | A$8.36 5.53 USD | A$8.70 5.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | €6.19 6.77 USD |
-2.93
|
€0.00 0 USD | €2.20K 2.4K USD | €5.80 6.34 USD | €6.18 6.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund Management Co. Ltd. - Cloud and Big Data ETF 516510.SS | CN¥1.67 0.23 USD |
-3.98
|
CN¥0.00 0 USD | CN¥80.11M 11.14M USD | CN¥1.65 0.23 USD | CN¥1.71 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Premium Income Corp PIC-PA.TO | CA$16.65 12.36 USD |
-0.24
|
CA$0.00 0 USD | CA$17.70K 13.13K USD | CA$16.62 12.33 USD | CA$16.67 12.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| U.S. Bancorp USB-PH | $18.70 — |
-0.69
|
$0.00 — | $29.95K — | $18.70 — | $18.90 — | $0.00 — | 4.03 | $4.64 — | ||
| Echo IQ Limited EIQ.XA | A$1.29 0.85 USD |
-3.91
|
A$0.00 0 USD | A$252.51K 167.12K USD | A$1.28 0.84 USD | A$1.33 0.88 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Tudor Gold Corp TUC.SG | €0.48 0.52 USD |
-9.77
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burley Minerals Ltd BUR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$38.42K 25.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Mercedes-Benz Group AG DAI.SG | €57.17 62.49 USD |
-0.73
|
€0.00 0 USD | €26.19K 28.63K USD | €69.76 76.26 USD | €70.85 77.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio-Gene Technology Limited BGT.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$533.52K 353.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$25.09 18.62 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.00 18.55 USD | CA$25.09 18.62 USD | CA$0.00 0 USD | 5.38 | CA$4.66 3.46 USD | ||
| Bosera CSI Central Enterprises Structure Adjustment ETF 512960.SS | CN¥1.45 0.2 USD |
-2.16
|
CN¥0.00 0 USD | CN¥4.29M 595.86K USD | CN¥1.45 0.2 USD | CN¥1.48 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Resolute Mining Limited RSG.XA | A$1.14 0.75 USD |
-4.7
|
A$0.00 0 USD | A$3.18M 2.1M USD | A$1.05 0.69 USD | A$1.15 0.76 USD | A$0.00 0 USD | 0 | -A$0.41 -0.2 USD | ||
| Diablo Resources Limited DBO.XA | A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$389.32K 257.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF 0MVP.IL | €66.09 72.25 USD |
-1.03
|
€0.00 0 USD | €22.06K 24.12K USD | €66.10 72.25 USD | €66.49 72.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LaserBond Limited LBL.XA | A$0.52 0.34 USD |
+0.98
|
A$0.00 0 USD | A$9.14K 6.05K USD | A$0.51 0.34 USD | A$0.52 0.34 USD | A$0.00 0 USD | 15.60 | A$0.03 0.02 USD | ||
| Intelligent Investor Australian Equity Income ETF INIF.AX | A$2.98 1.97 USD |
0
|
A$0.00 0 USD | A$3.50K 2.32K USD | A$2.98 1.97 USD | A$2.98 1.97 USD | A$0.00 0 USD | 18.62 | A$0.16 0.11 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PG | $3.95 — |
-4.91
|
$0.00 — | $3.49K — | $3.95 — | $4.22 — | $0.00 — | 0 | -$8.49 — | ||
| Ping An Guangzhou Comm Invest Guanghe Expressway 180201.SZ | CN¥7.95 1.11 USD |
-0.46
|
CN¥0.00 0 USD | CN¥919.60K 127.86K USD | CN¥7.95 1.11 USD | CN¥7.99 1.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Optiscan Imaging Limited OIL.XA | A$0.14 0.09 USD |
+3.85
|
A$0.00 0 USD | A$28.70K 19K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF 0MRN.IL | €18.51 20.23 USD |
-0.02
|
€0.00 0 USD | €14.97K 16.36K USD | €18.24 19.93 USD | €18.55 20.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Dairy Nutritionals Limited AHF.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$34.50K 22.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Rumble Resources Limited RTR.XA | A$0.05 0.03 USD |
-5.64
|
A$0.00 0 USD | A$2.04M 1.35M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Hydrocarbon Dynamics Limited HCD.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.34M 887.02K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| K+S AG SDF.SG | €13.71 14.99 USD |
-3.04
|
€0.00 0 USD | €7.85K 8.58K USD | €13.58 14.84 USD | €14.32 15.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recce Pharmaceuticals Ltd RCE.XA | A$0.52 0.34 USD |
0
|
A$0.00 0 USD | A$19.21K 12.71K USD | A$0.51 0.33 USD | A$0.53 0.35 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Kip McGrath Education Centres Limited KME.XA | A$0.52 0.34 USD |
-2.83
|
A$0.00 0 USD | A$2.45K 1.62K USD | A$0.51 0.33 USD | A$0.51 0.33 USD | A$0.00 0 USD | 15.14 | A$0.03 0.02 USD | ||
| Alpha HPA Limited A4N.XA | A$0.74 0.49 USD |
-1.06
|
A$0.00 0 USD | A$535.63K 354.51K USD | A$0.73 0.48 USD | A$0.75 0.5 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Sunrise Energy Metals Limited SRL.XA | A$13.67 9.04 USD |
-1.47
|
A$0.00 0 USD | A$39.11K 25.88K USD | A$13.42 8.88 USD | A$14.12 9.35 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Carnarvon Energy Limited CVN.XA | A$0.12 0.08 USD |
-4.08
|
A$0.00 0 USD | A$383.36K 253.73K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Smart Emerging Markets ETF EMF.NZ | NZ$1.96 1.14 USD |
-3.2
|
NZ$0.00 0 USD | NZ$125.46K 72.74K USD | NZ$1.96 1.14 USD | NZ$2.00 1.16 USD | NZ$0.00 0 USD | 14.78 | NZ$0.13 0.08 USD | ||
| Eastern Platinum Ltd E9P1.SG | €0.19 0.21 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lovisa Holdings Limited LOV.XA | A$20.41 13.51 USD |
-1.45
|
A$0.00 0 USD | A$57.25K 37.89K USD | A$20.31 13.44 USD | A$21.08 13.95 USD | A$0.00 0 USD | 53.27 | A$0.38 0.25 USD | ||
| Spanish Mountain Gold Ltd S3Y.SG | €0.20 0.21 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EPX Limited EPX.XA | A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$33.88K 22.43K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bosera Fund Management Co. Ltd.- Bosera Hang Seng High Dividend Yield ETF 513690.SS | CN¥1.15 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥374.98M 52.14M USD | CN¥1.13 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Telecom Italia SpA TQI.SG | €0.74 0.81 USD |
+1.53
|
€0.00 0 USD | €2.50K 2.73K USD | €0.72 0.79 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Droneshield Ltd DRH.MU | €1.72 1.87 USD |
-2.67
|
€0.00 0 USD | €33.43K 36.55K USD | €1.71 1.87 USD | €1.78 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fujikura Ltd FJK.SG | €25.25 27.6 USD |
+7.01
|
€0.00 0 USD | €10.37K 11.34K USD | €23.50 25.68 USD | €26.18 28.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HFT INVESTMENT MANAGEMENT CO LTD- HFT SSE 10-Year Local Government Bond ETF 511270.SS | CN¥120.23 16.72 USD |
-0.13
|
CN¥0.00 0 USD | CN¥3.95M 549.61K USD | CN¥120.13 16.7 USD | CN¥120.30 16.73 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | MX$10.20 0.6 USD |
+0.99
|
MX$0.00 0 USD | MX$42.79K 2.53K USD | MX$9.89 0.59 USD | MX$10.20 0.6 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Amundi Physical Gold ETC GOLD.PA | $74.71 — |
+0.39
|
$0.00 — | $36.87K — | $74.08 — | $74.43 — | $0.00 — | 0 | $0.00 — | ||
| Federal National Mortgage Association FNMAP | $13.10 — |
0
|
$0.00 — | $100.00 — | $13.10 — | $13.10 — | $0.00 — | 1871.42 | $0.01 — | ||
| Southern Cross Media Group Limited SXL.XA | A$0.61 0.4 USD |
+1.68
|
A$0.00 0 USD | A$18.59K 12.3K USD | A$0.60 0.39 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Talisman Mining Limited TLM.XA | A$0.07 0.05 USD |
-5.56
|
A$0.00 0 USD | A$135.65K 89.78K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 17.00 | A$0.00 0.002 USD | ||
| Great Southern Mining Limited GSN.XA | A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$158.21K 104.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Magnetite Mines Limited MGT.XA | A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$29.40K 19.46K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Australian Strategic Materials Ltd ASM.XA | A$1.40 0.93 USD |
-4.33
|
A$0.00 0 USD | A$62.69K 41.49K USD | A$1.39 0.92 USD | A$1.46 0.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wesfarmers Limited WES.XA | A$79.19 52.41 USD |
+0.55
|
A$0.00 0 USD | A$271.78K 179.88K USD | A$78.10 51.69 USD | A$79.49 52.61 USD | A$0.00 0 USD | 40.69 | A$1.95 1.29 USD | ||
| JT RuiFu Event-driven Alloc(LOF) A 168102.SZ | CN¥1.10 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥50.31K 6.99K USD | CN¥1.09 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd - ChinaAMC CSI Non-ferrous Metal Sub-industry ETF 516650.SS | CN¥1.75 0.24 USD |
-5.92
|
CN¥0.00 0 USD | CN¥183.04M 25.45M USD | CN¥1.72 0.24 USD | CN¥1.80 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| West Cobar Metals Limited WC1.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$304.15K 201.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Penghua Fund Management - Hk Stock Connect Technology ETF 159751.SZ | CN¥0.88 0.12 USD |
-3.51
|
CN¥0.00 0 USD | CN¥60.18M 8.37M USD | CN¥0.87 0.12 USD | CN¥0.90 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sws Mu Fund Management Co., Ltd. - New Energy 50 ETF 159752.SZ | CN¥0.69 0.1 USD |
-4.14
|
CN¥0.00 0 USD | CN¥18.41M 2.56M USD | CN¥0.69 0.1 USD | CN¥0.72 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Summit Hotel Properties INN-PF | $16.65 — |
-0.24
|
$0.00 — | $17.89K — | $16.56 — | $16.75 — | $0.00 — | 0 | -$0.58 — | ||
| Rubicon Water Limited RWL.XA | A$0.07 0.05 USD |
+1.45
|
A$0.00 0 USD | A$35.21K 23.3K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Sonic Healthcare Limited SHL.XA | A$19.21 12.71 USD |
+1.1
|
A$0.00 0 USD | A$325.30K 215.3K USD | A$19.16 12.68 USD | A$19.41 12.85 USD | A$0.00 0 USD | 6.33 | A$3.03 2.01 USD | ||
| Shaver Shop Group Limited SSG.XA | A$1.24 0.82 USD |
-1.54
|
A$0.00 0 USD | A$38.47K 25.46K USD | A$1.24 0.82 USD | A$1.27 0.84 USD | A$0.00 0 USD | 9.92 | A$0.13 0.08 USD | ||
| Power & Infrastructure Split Corp. PWI-PA.TO | CA$10.46 7.76 USD |
+0.1
|
CA$0.00 0 USD | CA$4.50K 3.34K USD | CA$10.45 7.75 USD | CA$10.46 7.76 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Fullgoal Fund Management Company Limited - Fullgoal CSI Securities Etf 515850.SS | CN¥1.24 0.17 USD |
-1.58
|
CN¥0.00 0 USD | CN¥30.58M 4.25M USD | CN¥1.24 0.17 USD | CN¥1.26 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd. - ChinaAMC CSI All Share Real Estate ETF Fund 515060.SS | CN¥0.61 0.08 USD |
-2.41
|
CN¥0.00 0 USD | CN¥60.32M 8.39M USD | CN¥0.60 0.08 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Venari Minerals NL VMS.XA | A$0.14 0.09 USD |
-10
|
A$0.00 0 USD | A$96.32K 63.75K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Perpetual Credit Income Trust PCI.XA | A$1.09 0.72 USD |
0
|
A$0.00 0 USD | A$377.73K 250K USD | A$1.08 0.71 USD | A$1.09 0.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fullgoal Fund Management Co. Ltd. - CSI Chip Industry ETF 516640.SS | CN¥1.42 0.2 USD |
-4.71
|
CN¥0.00 0 USD | CN¥130.37M 18.13M USD | CN¥1.39 0.19 USD | CN¥1.45 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Betashares US Equities Strong Bear Currency Hedged Complex ETF BBUS.AX | A$22.80 15.09 USD |
-0.83
|
A$0.00 0 USD | A$57.75K 38.22K USD | A$22.78 15.08 USD | A$22.88 15.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ReNew Energy Global RNWWW | $0.00 — |
0
|
$0.00 — | $12.30K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.22 — | ||
| Nova Minerals Limited NVA.XA | A$0.77 0.51 USD |
0
|
A$0.00 0 USD | A$76.98K 50.95K USD | A$0.76 0.5 USD | A$0.81 0.54 USD | A$0.00 0 USD | 1.53 | A$0.50 0.33 USD | ||
| Yinhua Fund Management Co Ltd. - Yinhua CSI All Share Investment Banking and Brokerage ETF 159842.SZ | CN¥0.95 0.13 USD |
-1.45
|
CN¥0.00 0 USD | CN¥441.18M 61.34M USD | CN¥0.95 0.13 USD | CN¥0.97 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Intel Corp INL.SG | €96.26 105.23 USD |
+12.15
|
€0.00 0 USD | €9.15K 10.01K USD | €84.39 92.25 USD | €97.22 106.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BrainChip Holdings Ltd BRN.XA | A$0.19 0.12 USD |
-2.32
|
A$0.00 0 USD | A$5.26M 3.48M USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Pacific Gas and Electric Company PCG-PA | $22.01 — |
-0.45
|
$0.00 — | $651.00 — | $22.01 — | $22.01 — | $0.00 — | 12.20 | $1.80 — | ||
| Hyperion Global Growth Companies HYGG.XA | A$6.79 4.49 USD |
+0.59
|
A$0.00 0 USD | A$50.81K 33.63K USD | A$6.76 4.47 USD | A$6.81 4.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cygnus Metals Limited CY5.XA | A$0.13 0.09 USD |
-0.08
|
A$0.00 0 USD | A$2.06M 1.36M USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Karoon Energy Ltd KAR.XA | A$1.94 1.28 USD |
-3.61
|
A$0.00 0 USD | A$676.26K 447.59K USD | A$1.93 1.28 USD | A$2.00 1.32 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| China Southern CSI All Share Real Estate ETF 512200.SS | CN¥1.26 0.18 USD |
-2.7
|
CN¥0.00 0 USD | CN¥73.25M 10.19M USD | CN¥1.25 0.17 USD | CN¥1.30 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| First Majestic Silver Corp FMV.SG | €14.96 16.35 USD |
+1.66
|
€0.00 0 USD | €13.04K 14.25K USD | €14.58 15.93 USD | €15.08 16.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kogan.com Ltd KGN.XA | A$4.06 2.69 USD |
-1.34
|
A$0.00 0 USD | A$38.58K 25.54K USD | A$4.05 2.68 USD | A$4.19 2.77 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | ||
| Founder Fubon CSI 300 ETF 515360.SS | CN¥6.79 0.94 USD |
-1.81
|
CN¥0.00 0 USD | CN¥111.20K 15.46K USD | CN¥6.73 0.94 USD | CN¥6.94 0.97 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Nippon India ETF Nifty Next 50 Junior BeES JUNIORBEES.NS | ₹744.88 9.01 USD |
-1.7
|
₹0.00 0 USD | ₹593.00K 7.17K USD | ₹741.60 8.97 USD | ₹768.00 9.29 USD | ₹0.00 0 USD | 17.60 | ₹42.32 0.51 USD | ||
| GF CSI Environment Protection Industry ETF Index Fund 512580.SS | CN¥1.30 0.18 USD |
-3.57
|
CN¥0.00 0 USD | CN¥8.68M 1.21M USD | CN¥1.29 0.18 USD | CN¥1.36 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Smart NZ Bond ETF NZB.NZ | NZ$3.03 1.75 USD |
+0.07
|
NZ$0.00 0 USD | NZ$86.72K 50.28K USD | NZ$3.02 1.75 USD | NZ$3.03 1.75 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Power Financial Corporation PWF-PE.TO | CA$24.45 18.14 USD |
+0.2
|
CA$0.00 0 USD | CA$4.65K 3.45K USD | CA$24.45 18.14 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 8.91 | CA$2.74 2.04 USD | ||
| Prospect Capital PSEC-PA | $16.78 — |
+0.26
|
$0.00 — | $6.41K — | $16.69 — | $16.78 — | $0.00 — | 7.95 | $2.11 — | ||
| Academies Australasia Group Limited AKG.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$279.73K 185.14K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Betmakers Technology Group Ltd BET.XA | A$0.17 0.11 USD |
+1.49
|
A$0.00 0 USD | A$229.79K 152.09K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Maritana Minerals Limited HRZ.XA | A$0.94 0.62 USD |
0
|
A$0.00 0 USD | A$90.33K 59.78K USD | A$0.93 0.61 USD | A$0.96 0.64 USD | A$0.00 0 USD | 133.57 | A$0.01 0.004 USD | ||
| LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF 0MRL.IL | €0.45 0.49 USD |
+1.1
|
€0.00 0 USD | €1.34M 1.46M USD | €0.44 0.49 USD | €0.46 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TC Energy Corp TRP-PD.TO | CA$25.15 18.66 USD |
+0.08
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.08 18.61 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sunstone Metals Limited STM.XA | A$0.26 0.17 USD |
-1.89
|
A$0.00 0 USD | A$38.39K 25.41K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$0.00 0 USD | 259.99 | A$0.00 0.0006 USD | ||
| Wanjia Asset Management Co.,Ltd. - Wjnb Fund 161914.SZ | CN¥0.82 0.11 USD |
-3.43
|
CN¥0.00 0 USD | CN¥2.18M 302.79K USD | CN¥0.80 0.11 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CHS Inc. CHSCO | $26.23 — |
+0.32
|
$0.00 — | $22.00K — | $26.06 — | $26.26 — | $0.00 — | 0 | $0.00 — | ||
| Alara Resources Limited AUQ.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$51.20K 33.89K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Harvest Technology Group Limited HTG.XA | A$0.01 0.0087 USD |
-12
|
A$0.00 0 USD | A$18.14M 12.01M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||