Sonuç Sayfası 272 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Salesforce, Inc.
FOO0.F
DE
|
€10.50 12.12 USD |
+2.94
|
€148.38B 171.28B USD | €58.00 66.95 USD | €10.50 12.12 USD | €10.50 12.12 USD | €148.38B 171.28B USD | 19.09 | €0.55 0.63 USD | ||
Rio Tinto
RTNTF
US
|
$105.29 — |
0
|
$171.24B — | $1.00 — | $99.55 — | $99.55 — | $171.24B — | 14.26 | $7.38 — |
|
|
QUALCOMM Incorporated
QCI.F
DE
|
€138.90 160.34 USD |
-6.01
|
€148.32B 171.21B USD | €63.00 72.72 USD | €138.90 160.34 USD | €138.90 160.34 USD | €148.32B 171.21B USD | 12.70 | €10.93 12.62 USD | ||
Danaher Corporation
DAP.DE
DE
|
€209.90 242.29 USD |
+1.5
|
€147.56B 170.33B USD | €59.00 68.11 USD | €209.70 242.06 USD | €212.20 244.95 USD | €147.56B 170.33B USD | 40.36 | €5.20 6 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€209.70 242.06 USD |
+1.3
|
€147.42B 170.17B USD | €0.00 0 USD | €208.90 241.14 USD | €209.80 242.18 USD | €147.42B 170.17B USD | 40.32 | €5.20 6 USD | ||
UBS Group AG
UBSG34.SA
BR
|
R$69.23 14.03 USD |
+4.88
|
R$839.14B 170.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$839.14B 170.08B USD | 17.52 | R$3.95 0.8 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€74.82 86.37 USD |
+1.85
|
€147.33B 170.07B USD | €66.00 76.19 USD | €74.04 85.47 USD | €75.46 87.11 USD | €147.33B 170.07B USD | 17.68 | €4.23 4.88 USD | ||
The Walt Disney Company
DIS.SN
CL
|
$98.43 — |
-11.01
|
$169.96B — | $135.00 — | $98.43 — | $98.43 — | $169.96B — | 20.29 | $4.85 — | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€74.68 86.21 USD |
-0.82
|
€147.05B 169.75B USD | €1.77K 2.04K USD | €74.58 86.09 USD | €75.54 87.2 USD | €147.05B 169.75B USD | 17.65 | €4.23 4.88 USD | ||
National Grid plc
NGG.BA
AR
|
ARS 71,325.00 84.31 USD |
+3.29
|
ARS 143.42T 169.53B USD | ARS 60.00 0.07 USD | ARS 70,400.00 83.22 USD | ARS 71,600.00 84.63 USD | ARS 143.42T 169.53B USD | 24.38 | ARS 2.93K 3.46 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€137.48 158.7 USD |
-7.64
|
€146.81B 169.46B USD | €5.11K 5.9K USD | €135.64 156.57 USD | €140.76 162.48 USD | €146.81B 169.46B USD | 12.57 | €10.93 12.62 USD | ||
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€74.44 85.93 USD |
-0.48
|
€146.58B 169.2B USD | €100.00 115.43 USD | €74.44 85.93 USD | €75.18 86.78 USD | €146.58B 169.2B USD | 17.59 | €4.23 4.88 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€84.28 97.29 USD |
+2.38
|
€145.75B 168.24B USD | €10.00 11.54 USD | €83.34 96.2 USD | €84.28 97.29 USD | €145.75B 168.24B USD | 16.72 | €5.04 5.82 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€84.26 97.26 USD |
+2.46
|
€145.71B 168.2B USD | €0.00 0 USD | €83.22 96.06 USD | €84.26 97.26 USD | €145.71B 168.2B USD | 16.71 | €5.04 5.82 USD | ||
ConocoPhillips
YCP.F
DE
|
€121.24 139.95 USD |
+0.02
|
€145.65B 168.13B USD | €84.00 96.96 USD | €121.22 139.93 USD | €121.98 140.81 USD | €145.65B 168.13B USD | 18.73 | €6.47 7.47 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$141.96 28.77 USD |
+1.6
|
R$829.02B 168.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$829.02B 168.03B USD | 22.21 | R$6.39 1.3 USD | ||
China Merchants Bank
CIHHF
US
|
$6.66 — |
0
|
$167.96B — | $100.00 — | $6.30 — | $6.30 — | $167.96B — | 7.83 | $0.85 — |
|
|
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,388.00 1602.22 USD |
+6.24
|
€145.37B 167.81B USD | €10.00 11.54 USD | €1,386.00 1599.91 USD | €1,389.00 1603.37 USD | €145.37B 167.81B USD | 32.27 | €43.00 49.64 USD | ||
Sony Group Corporation
SONYN.MX
MX
|
MX$483.37 28.62 USD |
+0.7
|
MX$2.82T 167.14B USD | MX$10.00 0.59 USD | MX$483.37 28.62 USD | MX$483.37 28.62 USD | MX$2.82T 167.14B USD | 22.26 | MX$21.71 1.29 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€73.50 84.84 USD |
-0.68
|
€144.73B 167.07B USD | €85.00 98.12 USD | €73.50 84.84 USD | €73.50 84.84 USD | €144.73B 167.07B USD | 17.37 | €4.23 4.88 USD | ||
The TJX Companies, Inc.
TJXC.VI
AT
|
€130.50 150.64 USD |
+1.16
|
€144.16B 166.41B USD | €0.00 0 USD | €129.50 149.49 USD | €130.50 150.64 USD | €144.16B 166.41B USD | 28.12 | €4.64 5.36 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€130.00 150.06 USD |
+0.78
|
€143.61B 165.78B USD | €7.00 8.08 USD | €130.00 150.06 USD | €130.00 150.06 USD | €143.61B 165.78B USD | 28.82 | €4.51 5.21 USD | ||
Accenture plc
CSA.F
DE
|
€234.60 270.81 USD |
-0.93
|
€143.56B 165.72B USD | €250.00 288.58 USD | €234.60 270.81 USD | €236.20 272.65 USD | €143.56B 165.72B USD | 20.13 | €11.65 13.45 USD | ||
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,370.00 1581.44 USD |
+0.88
|
€143.49B 165.63B USD | €23.00 26.55 USD | €1,355.50 1564.7 USD | €1,371.00 1582.59 USD | €143.49B 165.63B USD | 31.86 | €43.00 49.64 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,378.00 1580.86 USD |
+0.07
|
€143.44B 165.57B USD | €244.00 279.35 USD | €1,350.00 1558.35 USD | €1,399.50 1615.49 USD | €143.44B 165.57B USD | 31.84 | €43.00 49.64 USD | ||
Blackstone Inc.
BX.MX
MX
|
MX$2,333.00 138.14 USD |
+6.05
|
MX$2.79T 165.12B USD | MX$76.00 4.5 USD | MX$2,321.67 137.47 USD | MX$2,333.00 138.14 USD | MX$2.79T 165.12B USD | 29.43 | MX$79.25 4.69 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$40.18 8.14 USD |
+0.8
|
R$812.02B 164.58B USD | R$14.00 2.84 USD | R$40.00 8.11 USD | R$40.36 8.18 USD | R$812.02B 164.58B USD | 12.36 | R$3.25 0.66 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€129.00 148.91 USD |
+5.74
|
€142.51B 164.5B USD | €25.00 28.86 USD | €129.00 148.91 USD | €129.00 148.91 USD | €142.51B 164.5B USD | 27.80 | €4.64 5.36 USD | ||
Hermès International Société en commandite par actions
HMIA.F
DE
|
€136.00 156.99 USD |
+7.09
|
€142.44B 164.42B USD | €29.00 33.48 USD | €136.00 156.99 USD | €136.00 156.99 USD | €142.44B 164.42B USD | 31.62 | €4.30 4.96 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.38B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.38B USD | 17.89 | HK$90.54 11.58 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€82.28 94.98 USD |
+4.31
|
€142.29B 164.25B USD | €200.00 230.87 USD | €82.28 94.98 USD | €82.28 94.98 USD | €142.29B 164.25B USD | 16.32 | €5.04 5.82 USD | ||
Sony Group Corporation
SON1.VI
AT
|
€24.35 28.1 USD |
+5.09
|
€142.17B 164.11B USD | €118.00 136.21 USD | €24.01 27.71 USD | €24.44 28.21 USD | €142.17B 164.11B USD | 23.63 | €1.03 1.19 USD | ||
Pfizer Inc.
PFEB.F
DE
|
€8.45 9.75 USD |
+4.32
|
€141.83B 163.72B USD | €250.00 288.58 USD | €8.45 9.75 USD | €8.45 9.75 USD | €141.83B 163.72B USD | 42.25 | €0.20 0.23 USD | ||
Recruit
RCRRF
US
|
$116.94 — |
+1.81
|
$162.42B — | $100.00 — | $122.00 — | $122.00 — | $162.42B — | 44.12 | $2.65 — |
|
|
Sony Group Corporation
SON1.F
DE
|
€24.01 27.71 USD |
+3.23
|
€140.19B 161.82B USD | €14.58K 16.82K USD | €24.00 27.7 USD | €24.41 28.18 USD | €140.19B 161.82B USD | 23.30 | €1.03 1.19 USD | ||
Advantest
ADTTF
US
|
$223.81 — |
+0.37
|
$161.61B — | $15.00 — | $225.00 — | $225.00 — | $161.61B — | 44.67 | $5.01 — |
|
|
AT&T Inc.
T.MX
MX
|
MX$405.00 23.98 USD |
+1.48
|
MX$2.73T 161.55B USD | MX$643.00 38.07 USD | MX$405.00 23.98 USD | MX$407.00 24.1 USD | MX$2.73T 161.55B USD | 12.26 | MX$33.01 1.95 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€455.40 525.68 USD |
+1.72
|
€139.74B 161.31B USD | €10.00 11.54 USD | €454.20 524.3 USD | €455.40 525.68 USD | €139.74B 161.31B USD | 47.04 | €9.68 11.17 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€49.11 56.68 USD |
+0.7
|
€139.65B 161.21B USD | €309.00 356.69 USD | €49.11 56.68 USD | €49.11 56.68 USD | €139.65B 161.21B USD | 18.81 | €2.61 3.01 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$73.78 14.95 USD |
+0.96
|
R$794.38B 161.01B USD | R$3.00 0.61 USD | R$73.78 14.95 USD | R$73.79 14.96 USD | R$794.38B 161.01B USD | 14.08 | R$5.24 1.06 USD | ||
DBS Group Holdings Ltd
DEV.F
DE
|
€196.00 226.25 USD |
-0.51
|
€139.36B 160.86B USD | €9.00 10.39 USD | €196.00 226.25 USD | €196.00 226.25 USD | €139.36B 160.86B USD | 18.79 | €10.43 12.04 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€133.00 153.53 USD |
-2.92
|
€139.30B 160.8B USD | €0.00 0 USD | €131.00 151.22 USD | €138.00 159.3 USD | €139.30B 160.8B USD | 30.93 | €4.30 4.96 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€45.20 52.18 USD |
+5.12
|
€138.70B 160.11B USD | €400.00 461.73 USD | €45.20 52.18 USD | €45.20 52.18 USD | €138.70B 160.11B USD | 46.59 | €0.97 1.12 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,260.00 14.49 USD |
+5.28
|
ARS 135.13T 159.73B USD | ARS 16.66K 19.69 USD | ARS 11,820.00 13.97 USD | ARS 12,260.00 14.49 USD | ARS 135.13T 159.73B USD | 10.48 | ARS 1.17K 1.38 USD | ||
Pfizer Inc.
PFE.SN
CL
|
$27.99 — |
-1.34
|
$159.54B — | $58.00 — | $27.99 — | $27.99 — | $159.54B — | 39.98 | $0.70 — | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€99.26 114.58 USD |
-2.34
|
€137.86B 159.14B USD | €40.00 46.17 USD | €99.26 114.58 USD | €99.26 114.58 USD | €137.86B 159.14B USD | 43.72 | €2.27 2.62 USD | ||
Sony Group Corporation
SONA.F
DE
|
€23.60 27.24 USD |
+9.26
|
€137.82B 159.09B USD | €5.00 5.77 USD | €23.60 27.24 USD | €23.60 27.24 USD | €137.82B 159.09B USD | 22.91 | €1.03 1.19 USD | ||
Schneider Electric S.E.
SU.VI
AT
|
€234.50 270.69 USD |
+1.36
|
€137.82B 159.09B USD | €68.00 78.49 USD | €234.50 270.69 USD | €236.40 272.88 USD | €137.82B 159.09B USD | 28.18 | €8.32 9.6 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 23,600.00 27.9 USD |
-3.16
|
ARS 134.42T 158.89B USD | ARS 320.00 0.38 USD | ARS 23,490.00 27.77 USD | ARS 24,320.00 28.75 USD | ARS 134.42T 158.89B USD | 19.45 | ARS 1.21K 1.43 USD | ||
Hermès Intl Société en
HESAF
US
|
$1,516.00 — |
+3.53
|
$158.78B — | $1.00 — | $1,516.00 — | $1,516.00 — | $158.78B — | 30.22 | $50.16 — |
|
|
Schneider Electric S.E.
SND.F
DE
|
€233.95 270.06 USD |
-0.72
|
€137.50B 158.72B USD | €1.26K 1.45K USD | €231.00 266.65 USD | €235.90 272.31 USD | €137.50B 158.72B USD | 28.11 | €8.32 9.6 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 81,650.00 96.51 USD |
+0.71
|
ARS 133.91T 158.29B USD | ARS 656.00 0.78 USD | ARS 77,000.00 91.02 USD | ARS 79,875.00 94.41 USD | ARS 133.91T 158.29B USD | 12.13 | ARS 6.73K 7.95 USD | ||
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€19.70 22.74 USD |
-1.5
|
€136.80B 157.92B USD | €5.00 5.77 USD | €19.70 22.74 USD | €19.70 22.74 USD | €136.80B 157.92B USD | 43.77 | €0.45 0.52 USD | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$84.80 17.19 USD |
+0.86
|
R$777.61B 157.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$777.61B 157.61B USD | 13.67 | R$6.20 1.26 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$1,229.58 72.81 USD |
0
|
MX$2.65T 156.78B USD | MX$9.00 0.53 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.65T 156.78B USD | 13.81 | MX$89.03 5.27 USD | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,294.39 76.64 USD |
-0.93
|
MX$2.64T 156.55B USD | MX$21.10K 1.25K USD | MX$1,294.39 76.64 USD | MX$1,294.39 76.64 USD | MX$2.64T 156.55B USD | 43.14 | MX$30.00 1.78 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$2,931.20 173.56 USD |
-9.18
|
MX$2.64T 156.17B USD | MX$3.26K 192.85 USD | MX$2,889.95 171.12 USD | MX$3,450.00 204.28 USD | MX$2.64T 156.17B USD | 53.88 | MX$54.40 3.22 USD | ||
Schneider Electric S.E.
SNDB.F
DE
|
€46.00 53.1 USD |
-3.77
|
€135.17B 156.04B USD | €50.00 57.72 USD | €46.00 53.1 USD | €46.00 53.1 USD | €135.17B 156.04B USD | 27.71 | €1.66 1.92 USD | ||
Fast Retailing Co., Ltd.
6288.HK
HK
|
HK$39.76 5.08 USD |
+6.14
|
HK$1.22T 156B USD | HK$15.90K 2.03K USD | HK$39.32 5.03 USD | HK$41.10 5.26 USD | HK$1.22T 156B USD | 45.18 | HK$0.88 0.11 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$967.80 196.16 USD |
+1.2
|
R$766.93B 155.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$766.93B 155.44B USD | 19.14 | R$50.56 10.25 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€21.40 24.7 USD |
+1.9
|
€134.23B 154.94B USD | €300.00 346.3 USD | €21.40 24.7 USD | €21.40 24.7 USD | €134.23B 154.94B USD | 14.36 | €1.49 1.72 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$138.71 28.11 USD |
+8.77
|
R$762.90B 154.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$762.90B 154.63B USD | 11.64 | R$11.91 2.41 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$72.81 14.76 USD |
-0.18
|
R$759.87B 154.01B USD | R$5.00 1.01 USD | R$72.81 14.76 USD | R$72.81 14.76 USD | R$759.87B 154.01B USD | 29.96 | R$2.43 0.49 USD | ||
The Boeing Company
BA.MX
MX
|
MX$3,280.00 194.22 USD |
-0.46
|
MX$2.60T 153.91B USD | MX$19.00 1.13 USD | MX$3,280.00 194.22 USD | MX$3,280.00 194.22 USD | MX$2.60T 153.91B USD | 19.17 | MX$171.03 10.13 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$472.50 27.98 USD |
0
|
MX$2.60T 153.88B USD | MX$14.06K 832.46 USD | MX$472.50 27.98 USD | MX$472.50 27.98 USD | MX$2.60T 153.88B USD | 11.73 | MX$40.27 2.38 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$8,960.00 530.54 USD |
+1.9
|
MX$2.60T 153.8B USD | MX$389.00 23.03 USD | MX$8,949.00 529.89 USD | MX$8,999.99 532.91 USD | MX$2.60T 153.8B USD | 30.32 | MX$295.46 17.49 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€156.05 180.13 USD |
+1.73
|
€133.16B 153.71B USD | €65.00 75.03 USD | €156.05 180.13 USD | €156.05 180.13 USD | €133.16B 153.71B USD | 24.11 | €6.47 7.47 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€17.68 20.41 USD |
-3.04
|
€133.06B 153.59B USD | €843.00 973.1 USD | €17.68 20.41 USD | €17.68 20.41 USD | €133.06B 153.59B USD | 14.25 | €1.24 1.43 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€110.70 127.78 USD |
-0.54
|
€132.32B 152.74B USD | €249.00 287.43 USD | €110.70 127.78 USD | €110.70 127.78 USD | €132.32B 152.74B USD | 28.67 | €3.86 4.46 USD | ||
AT&T Inc.
ATT.VI
AT
|
€19.63 22.66 USD |
+0.28
|
€132.22B 152.63B USD | €0.00 0 USD | €19.55 22.56 USD | €19.63 22.66 USD | €132.22B 152.63B USD | 12.19 | €1.61 1.86 USD | ||
ABB Ltd
ABJA.F
DE
|
€73.20 84.5 USD |
-3.68
|
€132.21B 152.62B USD | €42.00 48.48 USD | €73.20 84.5 USD | €75.60 87.27 USD | €132.21B 152.62B USD | 30.75 | €2.38 2.75 USD | ||
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$538.09 31.86 USD |
0
|
MX$2.57T 152.38B USD | MX$0.00 0 USD | MX$538.09 31.86 USD | MX$538.09 31.86 USD | MX$2.57T 152.38B USD | 14.40 | MX$37.36 2.21 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$3,254.45 659.62 USD |
0
|
R$751.79B 152.38B USD | R$0.00 0 USD | R$3,254.45 659.62 USD | R$3,254.45 659.62 USD | R$751.79B 152.38B USD | 22.14 | R$146.94 29.78 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$461.26 93.49 USD |
+2.16
|
R$750.24B 152.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$750.24B 152.06B USD | 11.79 | R$39.10 7.92 USD | ||
AT&T Inc.
SOBA.F
DE
|
€19.55 22.57 USD |
+0.18
|
€131.70B 152.02B USD | €7.33K 8.46K USD | €19.40 22.39 USD | €19.65 22.68 USD | €131.70B 152.02B USD | 12.14 | €1.61 1.86 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€64.35 74.28 USD |
+3.32
|
€131.44B 151.72B USD | €2.47K 2.85K USD | €62.01 71.58 USD | €64.35 74.28 USD | €131.44B 151.72B USD | 44.07 | €1.46 1.69 USD | ||
Lockheed Martin Corporation
LMT.MX
MX
|
MX$11,071.60 655.57 USD |
-7.74
|
MX$2.56T 151.44B USD | MX$47.00 2.78 USD | MX$10,969.00 649.5 USD | MX$11,152.90 660.39 USD | MX$2.56T 151.44B USD | 22.27 | MX$497.03 29.43 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$10,060.63 595.71 USD |
0
|
MX$2.55T 151.04B USD | MX$230.00 13.62 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.55T 151.04B USD | 36.68 | MX$274.28 16.24 USD | ||
Uber Technologies, Inc.
UBER.VI
AT
|
€64.05 73.94 USD |
+0.39
|
€130.83B 151.02B USD | €899.00 1.04K USD | €62.37 72 USD | €64.19 74.1 USD | €130.83B 151.02B USD | 43.86 | €1.46 1.69 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€64.05 73.94 USD |
+0.79
|
€130.83B 151.02B USD | €2.49K 2.87K USD | €61.76 71.29 USD | €64.05 73.94 USD | €130.83B 151.02B USD | 43.86 | €1.46 1.69 USD | ||
|
Eaton Corporation plc
ETN1N.MX
MX
|
MX$6,562.00 388.55 USD |
-11.02
|
MX$2.55T 150.95B USD | MX$180.00 10.66 USD | MX$6,562.00 388.55 USD | MX$6,596.50 390.59 USD | MX$2.55T 150.95B USD | 37.14 | MX$176.68 10.46 USD | ||
Schneider Electric S.E.
SBGSF
US
|
$256.40 — |
-4.08
|
$150.69B — | $71.00 — | $259.69 — | $267.85 — | $150.69B — | 26.40 | $9.71 — |
|
|
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$150.53B — | $0.00 — | $86.99 — | $86.99 — | $150.53B — | 32.33 | $2.69 — | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$91.53 18.55 USD |
-2
|
R$742.60B 150.51B USD | R$16.00 3.24 USD | R$91.53 18.55 USD | R$91.53 18.55 USD | R$742.60B 150.51B USD | 36.17 | R$2.53 0.51 USD | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,561.00 92.43 USD |
0
|
MX$2.54T 150.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.54T 150.34B USD | 11.75 | MX$132.83 7.87 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$63.91 12.95 USD |
+1.74
|
R$740.54B 150.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$740.54B 150.1B USD | 12.33 | R$5.18 1.05 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$136.05 27.58 USD |
0
|
R$739.98B 149.98B USD | R$0.00 0 USD | R$136.05 27.58 USD | R$136.05 27.58 USD | R$739.98B 149.98B USD | 36.47 | R$3.73 0.76 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$4,367.00 258.58 USD |
<0.01
|
MX$2.53T 149.81B USD | MX$11.00 0.65 USD | MX$4,367.00 258.58 USD | MX$4,367.00 258.58 USD | MX$2.53T 149.81B USD | 12.46 | MX$350.35 20.75 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$68.80 13.94 USD |
+3.02
|
R$739.12B 149.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$739.12B 149.81B USD | 16.65 | R$4.13 0.84 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.22 4.87 USD |
+6.03
|
€129.49B 149.48B USD | €0.00 0 USD | €4.16 4.8 USD | €4.22 4.87 USD | €129.49B 149.48B USD | 42.19 | €0.10 0.12 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€11.50 13.27 USD |
+1.77
|
€129.44B 149.42B USD | €1.32K 1.52K USD | €11.40 13.16 USD | €11.50 13.27 USD | €129.44B 149.42B USD | 8.77 | €1.31 1.51 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$71.61 14.51 USD |
0
|
R$732.79B 148.52B USD | R$0.00 0 USD | R$71.61 14.51 USD | R$71.61 14.51 USD | R$732.79B 148.52B USD | 26.72 | R$2.68 0.54 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€26.90 31.05 USD |
-1.47
|
€128.65B 148.51B USD | €243.00 280.5 USD | €26.10 30.13 USD | €26.90 31.05 USD | €128.65B 148.51B USD | 15.11 | €1.78 2.05 USD | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,960.00 116.06 USD |
+11.36
|
MX$2.51T 148.45B USD | MX$107.00 6.34 USD | MX$1,960.00 116.06 USD | MX$1,960.00 116.06 USD | MX$2.51T 148.45B USD | 26.91 | MX$72.83 4.31 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 41,940.00 49.57 USD |
+1.65
|
ARS 125.22T 148.01B USD | ARS 487.00 0.58 USD | ARS 41,800.00 49.41 USD | ARS 43,000.00 50.83 USD | ARS 125.22T 148.01B USD | 16.91 | ARS 2.48K 2.93 USD | ||
Fast Retailing
FRCOF
US
|
$481.44 — |
+1.05
|
$147.73B — | $17.00 — | $464.00 — | $464.00 — | $147.73B — | 42.71 | $11.27 — |
|
|
SoftBank Group Corp.
SFT.VI
AT
|
€22.44 25.9 USD |
-3.4
|
€127.89B 147.62B USD | €0.00 0 USD | €22.44 25.9 USD | €22.61 26.09 USD | €127.89B 147.62B USD | 4.70 | €4.77 5.51 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.16 4.8 USD |
+4.52
|
€127.65B 147.35B USD | €716.00 826.5 USD | €4.16 4.8 USD | €4.16 4.8 USD | €127.65B 147.35B USD | 41.60 | €0.10 0.12 USD | ||
|
Safran SA
SAFN.MX
MX
|
MX$5,991.78 354.79 USD |
0
|
MX$2.48T 146.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.48T 146.85B USD | 30.65 | MX$195.43 11.57 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
