Sonuç Sayfası 272 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
British American Tobacco p.l.c.
BMTA.F
DE
|
€56.50 65.22 USD |
+4.63
|
€121.40B 140.13B USD | €50.00 57.72 USD | €54.50 62.91 USD | €56.50 65.22 USD | €121.40B 140.13B USD | 16.91 | €3.34 3.86 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€189.34 218.56 USD |
+1.04
|
€120.83B 139.48B USD | €3.05K 3.52K USD | €188.06 217.08 USD | €190.72 220.15 USD | €120.83B 139.48B USD | 34.11 | €5.55 6.41 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€56.10 64.76 USD |
+0.36
|
€120.54B 139.14B USD | €474.00 547.15 USD | €55.24 63.77 USD | €57.10 65.91 USD | €120.54B 139.14B USD | 16.74 | €3.35 3.87 USD | ||
The Boeing Company
BCO.F
DE
|
€151.74 175.16 USD |
-4.07
|
€120.25B 138.8B USD | €282.00 325.52 USD | €151.76 175.18 USD | €159.56 184.19 USD | €120.25B 138.8B USD | 18.19 | €8.34 9.63 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€188.24 217.29 USD |
+0.76
|
€120.13B 138.67B USD | €0.00 0 USD | €188.24 217.29 USD | €189.98 219.3 USD | €120.13B 138.67B USD | 33.91 | €5.55 6.41 USD | ||
Investor AB (publ)
IVS.F
DE
|
€39.19 45.24 USD |
+0.38
|
€120.06B 138.59B USD | €3.00 3.46 USD | €39.19 45.24 USD | €39.19 45.24 USD | €120.06B 138.59B USD | 6.10 | €6.42 7.41 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,147.00 186.34 USD |
-0.52
|
MX$2.34T 138.58B USD | MX$116.00 6.87 USD | MX$3,090.00 182.97 USD | MX$3,168.00 187.58 USD | MX$2.34T 138.58B USD | 19.34 | MX$162.68 9.63 USD | ||
Newmont Corporation
NEM.MX
MX
|
MX$2,249.99 133.23 USD |
+2.23
|
MX$2.34T 138.45B USD | MX$218.00 12.91 USD | MX$2,233.44 132.25 USD | MX$2,253.82 133.45 USD | MX$2.34T 138.45B USD | 14.78 | MX$152.14 9.01 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€14.60 16.85 USD |
-3.31
|
€119.69B 138.16B USD | €250.00 288.58 USD | €14.50 16.74 USD | €15.10 17.43 USD | €119.69B 138.16B USD | 34.76 | €0.42 0.48 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€517.40 597.25 USD |
-2.49
|
€119.52B 137.97B USD | €190.00 219.32 USD | €517.40 597.25 USD | €536.40 619.19 USD | €119.52B 137.97B USD | 21.34 | €24.24 27.98 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€187.22 216.11 USD |
-0.13
|
€119.48B 137.92B USD | €201.00 232.02 USD | €186.58 215.38 USD | €190.60 220.02 USD | €119.48B 137.92B USD | 33.73 | €5.55 6.41 USD | ||
Medtronic plc
2M6.F
DE
|
€93.12 107.49 USD |
-0.6
|
€119.11B 137.5B USD | €3.45K 3.99K USD | €92.54 106.82 USD | €94.08 108.6 USD | €119.11B 137.5B USD | 26.60 | €3.50 4.04 USD | ||
Medtronic plc
MDT.VI
AT
|
€92.94 107.28 USD |
-0.26
|
€118.88B 137.23B USD | €130.00 150.06 USD | €92.94 107.28 USD | €94.48 109.06 USD | €118.88B 137.23B USD | 26.55 | €3.50 4.04 USD | ||
Capital One Financial Corporation
COF.MX
MX
|
MX$3,852.77 228.13 USD |
+2.16
|
MX$2.32T 137.23B USD | MX$13.00 0.77 USD | MX$3,852.77 228.13 USD | MX$3,852.77 228.13 USD | MX$2.32T 137.23B USD | 13.37 | MX$288.05 17.06 USD | ||
Rio Tinto
RTPPF
US
|
$84.24 — |
+1.38
|
$137.02B — | $321.00 — | $82.55 — | $85.75 — | $137.02B — | 11.41 | $7.38 — |
|
|
Medtronic plc
2M6.DE
DE
|
€92.76 107.08 USD |
-0.37
|
€118.65B 136.97B USD | €4.44K 5.12K USD | €92.46 106.73 USD | €94.50 109.08 USD | €118.65B 136.97B USD | 26.50 | €3.50 4.04 USD | ||
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.80B — | $0.00 — | $110.29 — | $110.29 — | $136.80B — | 17.07 | $6.46 — | ||
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,928.27 232.6 USD |
+3.38
|
MX$2.31T 136.76B USD | MX$150.00 8.88 USD | MX$3,928.27 232.6 USD | MX$3,928.27 232.6 USD | MX$2.31T 136.76B USD | 31.14 | MX$126.12 7.47 USD | ||
McKesson Corporation
M1CK34.SA
BR
|
R$90.27 18.3 USD |
0
|
R$673.58B 136.52B USD | R$0.00 0 USD | R$90.27 18.3 USD | R$90.27 18.3 USD | R$673.58B 136.52B USD | 28.56 | R$3.16 0.64 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€57.74 66.65 USD |
+2.87
|
€118.03B 136.24B USD | €500.00 577.17 USD | €57.00 65.8 USD | €58.30 67.3 USD | €118.03B 136.24B USD | 14.88 | €3.88 4.48 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€20.70 23.89 USD |
-10.91
|
€117.94B 136.14B USD | €200.00 230.87 USD | €20.70 23.89 USD | €22.61 26.09 USD | €117.94B 136.14B USD | 4.33 | €4.77 5.51 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€70.84 81.77 USD |
+2.13
|
€117.84B 136.02B USD | €1.09K 1.26K USD | €69.38 80.09 USD | €70.84 81.77 USD | €117.84B 136.02B USD | 16.98 | €4.17 4.81 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$69.70 14.13 USD |
-1.13
|
R$670.83B 135.97B USD | R$1.00 0.2 USD | R$69.70 14.13 USD | R$69.70 14.13 USD | R$670.83B 135.97B USD | 13.10 | R$5.32 1.08 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$58.62 11.88 USD |
-1.01
|
R$669.78B 135.75B USD | R$2.23K 451.78 USD | R$58.62 11.88 USD | R$60.15 12.19 USD | R$669.78B 135.75B USD | 29.75 | R$1.97 0.4 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€36.80 42.48 USD |
+2.22
|
€117.42B 135.54B USD | €100.00 115.43 USD | €36.80 42.48 USD | €36.80 42.48 USD | €117.42B 135.54B USD | 33.15 | €1.11 1.28 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$70.56 14.3 USD |
+2.23
|
R$668.50B 135.49B USD | R$1.00 0.2 USD | R$70.56 14.3 USD | R$70.56 14.3 USD | R$668.50B 135.49B USD | 28.80 | R$2.45 0.5 USD | ||
Stryker Corporation
SYK.VI
AT
|
€308.10 355.65 USD |
+3.39
|
€117.29B 135.39B USD | €0.00 0 USD | €301.70 348.26 USD | €308.10 355.65 USD | €117.29B 135.39B USD | 38.13 | €8.08 9.33 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$585.08 118.59 USD |
-1.58
|
R$667.05B 135.2B USD | R$7.00 1.42 USD | R$585.01 118.57 USD | R$587.90 119.16 USD | R$667.05B 135.2B USD | 50.74 | R$11.53 2.34 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$354.09 20.97 USD |
-3.16
|
MX$2.28T 135.12B USD | MX$1.66K 98.17 USD | MX$353.45 20.93 USD | MX$367.00 21.73 USD | MX$2.28T 135.12B USD | 4.96 | MX$71.26 4.22 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€70.26 81.1 USD |
+0.72
|
€116.87B 134.91B USD | €20.00 23.09 USD | €69.88 80.66 USD | €70.26 81.1 USD | €116.87B 134.91B USD | 16.84 | €4.17 4.81 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,997.63 118.28 USD |
-1.45
|
MX$2.28T 134.86B USD | MX$648.00 38.37 USD | MX$2,022.50 119.76 USD | MX$2,055.00 121.68 USD | MX$2.28T 134.86B USD | 51.20 | MX$39.01 2.31 USD | ||
Safran
SAFRF
US
|
$325.00 — |
+2.92
|
$134.52B — | $3.00 — | $327.51 — | $327.51 — | $134.52B — | 29.92 | $10.86 — |
|
|
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€56.98 65.77 USD |
+1.68
|
€116.47B 134.45B USD | €0.00 0 USD | €56.98 65.77 USD | €57.84 66.77 USD | €116.47B 134.45B USD | 14.68 | €3.88 4.48 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€56.92 65.7 USD |
+1.5
|
€116.35B 134.31B USD | €2.52K 2.9K USD | €56.92 65.7 USD | €58.30 67.3 USD | €116.35B 134.31B USD | 14.67 | €3.88 4.48 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$2,519.50 149.19 USD |
-14.05
|
MX$2.27T 134.23B USD | MX$8.79K 520.3 USD | MX$2,507.00 148.45 USD | MX$2,880.11 170.54 USD | MX$2.27T 134.23B USD | 46.31 | MX$54.40 3.22 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€26.00 30.01 USD |
-2.26
|
€115.88B 133.77B USD | €147.00 169.69 USD | €26.00 30.01 USD | €26.00 30.01 USD | €115.88B 133.77B USD | 28.57 | €0.91 1.05 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€69.66 80.41 USD |
-0.31
|
€115.88B 133.76B USD | €3.70K 4.27K USD | €69.66 80.41 USD | €71.00 81.96 USD | €115.88B 133.76B USD | 16.70 | €4.17 4.81 USD | ||
L'Air Liquide
AIQUF
US
|
$209.44 — |
+2.27
|
$133.66B — | $16.00 — | $192.25 — | $194.83 — | $133.66B — | 32.32 | $6.48 — |
|
|
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 646.50 27.89 USD |
+0.09
|
CZK 3.09T 133.41B USD | CZK 6.00 0.26 USD | CZK 646.50 27.89 USD | CZK 646.50 27.89 USD | CZK 3.09T 133.41B USD | 14.89 | CZK 43.39 1.87 USD | ||
UniCredit S.p.A.
UCG.VI
AT
|
€77.04 88.93 USD |
-1.92
|
€115.43B 133.24B USD | €521.00 601.41 USD | €77.04 88.93 USD | €80.11 92.47 USD | €115.43B 133.24B USD | 11.03 | €6.98 8.06 USD | ||
UniCredit S.p.A.
CRIN.F
DE
|
€76.93 88.8 USD |
-1.74
|
€115.26B 133.05B USD | €658.00 759.55 USD | €77.53 89.5 USD | €78.96 91.15 USD | €115.26B 133.05B USD | 11.02 | €6.98 8.06 USD | ||
Lowe's Companies, Inc.
LOWE.VI
AT
|
€205.30 236.98 USD |
+1.23
|
€115.18B 132.96B USD | €0.00 0 USD | €204.40 235.95 USD | €205.30 236.98 USD | €115.18B 132.96B USD | 20.20 | €10.16 11.73 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€296.40 342.14 USD |
-14.46
|
€115.15B 132.92B USD | €70.00 80.8 USD | €291.40 336.37 USD | €315.40 364.08 USD | €115.15B 132.92B USD | 34.38 | €8.62 9.95 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€25.80 29.78 USD |
-7.03
|
€114.99B 132.74B USD | €350.00 404.02 USD | €25.80 29.78 USD | €27.15 31.34 USD | €114.99B 132.74B USD | 28.35 | €0.91 1.05 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$8,221.75 486.83 USD |
0
|
MX$2.24T 132.55B USD | MX$1.00 0.06 USD | MX$8,221.75 486.83 USD | MX$8,221.75 486.83 USD | MX$2.24T 132.55B USD | 9.22 | MX$890.79 52.75 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,571.76 93.07 USD |
+0.5
|
MX$2.24T 132.47B USD | MX$11.60K 686.86 USD | MX$1,564.00 92.61 USD | MX$1,586.00 93.91 USD | MX$2.24T 132.47B USD | 9.81 | MX$160.06 9.48 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€204.50 236.06 USD |
+8.09
|
€114.74B 132.44B USD | €90.00 103.89 USD | €202.70 233.98 USD | €206.70 238.6 USD | €114.74B 132.44B USD | 20.12 | €10.16 11.73 USD | ||
Stryker Corporation
SYK.F
DE
|
€301.30 347.8 USD |
-0.13
|
€114.70B 132.4B USD | €220.00 253.95 USD | €300.30 346.65 USD | €303.00 349.76 USD | €114.70B 132.4B USD | 37.28 | €8.08 9.33 USD | ||
Stryker Corporation
SYK.DE
DE
|
€300.70 347.11 USD |
+1.18
|
€114.47B 132.14B USD | €1.19K 1.38K USD | €300.40 346.76 USD | €310.80 358.77 USD | €114.47B 132.14B USD | 37.21 | €8.08 9.33 USD | ||
UniCredit S.p.A.
CRIP.F
DE
|
€38.20 44.1 USD |
-2.05
|
€114.47B 132.13B USD | €60.00 69.26 USD | €38.40 44.33 USD | €39.00 45.02 USD | €114.47B 132.13B USD | 9.38 | €4.07 4.7 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€17.70 20.43 USD |
+1.72
|
€114.07B 131.67B USD | €200.00 230.87 USD | €17.35 20.03 USD | €17.70 20.43 USD | €114.07B 131.67B USD | 5.22 | €3.39 3.91 USD | ||
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 67,775.00 80.11 USD |
-16.99
|
ARS 111.16T 131.39B USD | ARS 178.07K 210.48 USD | ARS 67,000.00 79.2 USD | ARS 79,875.00 94.41 USD | ARS 111.16T 131.39B USD | 10.07 | ARS 6.73K 7.95 USD | ||
British American Tobacco
BTAFF
US
|
$61.07 — |
+1.01
|
$131.21B — | $1.20K — | $61.00 — | $61.00 — | $131.21B — | 15.65 | $3.90 — |
|
|
Spotify Technology S.A.
639.DE
DE
|
€552.00 637.19 USD |
-1.25
|
€113.50B 131.02B USD | €568.00 655.66 USD | €549.00 633.73 USD | €564.00 651.04 USD | €113.50B 131.02B USD | 39.09 | €14.12 16.3 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€22.00 25.4 USD |
+8.91
|
€113.17B 130.64B USD | €20.00 23.09 USD | €21.20 24.47 USD | €22.00 25.4 USD | €113.17B 130.64B USD | 16.41 | €1.34 1.55 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,400.00 60.4 USD |
0
|
CZK 3.01T 130.07B USD | CZK 18.00 0.78 USD | CZK 1,400.00 60.4 USD | CZK 1,400.00 60.4 USD | CZK 3.01T 130.07B USD | 13.54 | CZK 103.38 4.46 USD | ||
Spotify Technology S.A.
639.F
DE
|
€548.00 632.58 USD |
-3.35
|
€112.68B 130.07B USD | €58.00 66.95 USD | €547.00 631.42 USD | €566.00 653.35 USD | €112.68B 130.07B USD | 38.81 | €14.12 16.3 USD | ||
Prologis, Inc.
PRLD.VI
AT
|
€115.75 133.61 USD |
+1.18
|
€112.52B 129.89B USD | €0.00 0 USD | €115.75 133.61 USD | €118.00 136.21 USD | €112.52B 129.89B USD | 29.60 | €3.91 4.51 USD | ||
UniCredit
UNCFF
US
|
$86.60 — |
-1.87
|
$129.75B — | $100.00 — | $86.60 — | $86.60 — | $129.75B — | 10.62 | $8.15 — |
|
|
|
BP p.l.c.
BPN.MX
MX
|
MX$850.00 50.33 USD |
-10.24
|
MX$2.19T 129.63B USD | MX$10.00 0.59 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$2.19T 129.63B USD | 23.04 | MX$36.88 2.18 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€9.80 11.31 USD |
-14.78
|
€111.70B 128.94B USD | €275.00 317.44 USD | €9.80 11.31 USD | €11.10 12.81 USD | €111.70B 128.94B USD | 4.11 | €2.38 2.75 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$176.80 35.83 USD |
+2.93
|
R$634.78B 128.66B USD | R$2.00 0.41 USD | R$175.61 35.59 USD | R$176.80 35.83 USD | R$634.78B 128.66B USD | 19.28 | R$9.17 1.86 USD | ||
UniCredit S.p.A.
UCG.WA
PL
|
PLN 337.60 85.81 USD |
-2.1
|
PLN 505.82B 128.57B USD | PLN 81.00 20.59 USD | PLN 337.60 85.81 USD | PLN 362.00 92.01 USD | PLN 505.82B 128.57B USD | 11.37 | PLN 29.68 7.54 USD | ||
BP
BPAQF
US
|
$8.29 — |
0
|
$128.11B — | $3.97K — | $8.15 — | $8.15 — | $128.11B — | 24.38 | $0.34 — |
|
|
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,914.86 527.87 USD |
0
|
MX$2.16T 128.02B USD | MX$80.00 4.74 USD | MX$8,914.86 527.87 USD | MX$8,914.86 527.87 USD | MX$2.16T 128.02B USD | 35.44 | MX$251.51 14.89 USD | ||
Starbucks Corporation
SBUX.VI
AT
|
€96.81 111.75 USD |
+0.25
|
€110.37B 127.41B USD | €212.00 244.72 USD | €96.81 111.75 USD | €98.40 113.59 USD | €110.37B 127.41B USD | 50.95 | €1.90 2.19 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€148.35 171.25 USD |
-2.75
|
€110.33B 127.36B USD | €2.61K 3.02K USD | €146.45 169.05 USD | €154.25 178.06 USD | €110.33B 127.36B USD | 18.70 | €7.93 9.15 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€96.55 111.45 USD |
-0.38
|
€110.08B 127.07B USD | €582.00 671.82 USD | €96.55 111.45 USD | €99.05 114.34 USD | €110.08B 127.07B USD | 50.81 | €1.90 2.19 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€147.95 170.78 USD |
-3.24
|
€110.03B 127.01B USD | €1.87K 2.16K USD | €147.85 170.67 USD | €155.00 178.92 USD | €110.03B 127.01B USD | 18.65 | €7.93 9.15 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$44.02 8.92 USD |
-1.3
|
R$626.58B 127B USD | R$5.56K 1.13K USD | R$44.02 8.92 USD | R$46.44 9.41 USD | R$626.58B 127B USD | 9.34 | R$4.71 0.95 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€147.90 170.73 USD |
-2.73
|
€109.99B 126.97B USD | €74.00 85.42 USD | €147.90 170.73 USD | €154.60 178.46 USD | €109.99B 126.97B USD | 18.65 | €7.93 9.15 USD | ||
Newmont Corporation
NMM.F
DE
|
€105.84 122.17 USD |
+0.8
|
€109.99B 126.96B USD | €599.00 691.45 USD | €103.04 118.94 USD | €108.56 125.31 USD | €109.99B 126.96B USD | 14.26 | €7.42 8.57 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$62.04 12.57 USD |
-1.13
|
R$625.92B 126.86B USD | R$2.54K 515.22 USD | R$62.04 12.57 USD | R$64.62 13.1 USD | R$625.92B 126.86B USD | 32.82 | R$1.89 0.38 USD | ||
Advantest Corporation
VAN.F
DE
|
€152.08 175.55 USD |
-20.81
|
€109.82B 126.77B USD | €971.00 1.12K USD | €148.00 170.84 USD | €169.36 195.5 USD | €109.82B 126.77B USD | 35.28 | €4.31 4.98 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€6.06 7 USD |
+1.83
|
€109.80B 126.75B USD | €0.00 0 USD | €6.06 6.99 USD | €6.06 7 USD | €109.80B 126.75B USD | 9.78 | €0.62 0.72 USD | ||
Capital One Financial Corporation
COFI.VI
AT
|
€182.40 210.55 USD |
+0.75
|
€109.72B 126.65B USD | €0.00 0 USD | €182.40 210.55 USD | €190.15 219.5 USD | €109.72B 126.65B USD | 12.98 | €14.05 16.22 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€105.40 121.67 USD |
+2.97
|
€109.53B 126.44B USD | €0.00 0 USD | €105.40 121.67 USD | €108.48 125.22 USD | €109.53B 126.44B USD | 14.20 | €7.42 8.57 USD | ||
Seagate Technology Holdings plc
STXH.VI
AT
|
€477.00 550.62 USD |
-5.36
|
€109.50B 126.4B USD | €0.00 0 USD | €477.00 550.62 USD | €483.00 557.54 USD | €109.50B 126.4B USD | 29.06 | €16.41 18.94 USD | ||
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.32 7.29 USD |
+0.27
|
€109.27B 126.13B USD | €0.00 0 USD | €6.30 7.27 USD | €6.34 7.31 USD | €109.27B 126.13B USD | 11.08 | €0.57 0.66 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€181.60 209.63 USD |
+0.53
|
€109.24B 126.1B USD | €50.00 57.72 USD | €181.60 209.63 USD | €181.60 209.63 USD | €109.24B 126.1B USD | 12.92 | €14.05 16.22 USD | ||
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€37.80 43.63 USD |
+5.59
|
€108.94B 125.75B USD | €50.00 57.72 USD | €37.80 43.63 USD | €37.80 43.63 USD | €108.94B 125.75B USD | 11.02 | €3.43 3.96 USD | ||
Mitsubishi Corporation
MITT.VI
AT
|
€29.74 34.33 USD |
+0.85
|
€108.93B 125.74B USD | €0.00 0 USD | €29.66 34.24 USD | €29.74 34.33 USD | €108.93B 125.74B USD | 22.36 | €1.33 1.54 USD | ||
Bank of Montreal
BZZ.F
DE
|
€156.60 180.77 USD |
+3.08
|
€108.85B 125.65B USD | €35.00 40.4 USD | €156.60 180.77 USD | €156.60 180.77 USD | €108.85B 125.65B USD | 20.60 | €7.60 8.77 USD | ||
Compagnie Financière Richemont SA
RIT1.F
DE
|
€18.50 21.36 USD |
+5.11
|
€108.77B 125.56B USD | €2.00 2.31 USD | €18.50 21.36 USD | €18.50 21.36 USD | €108.77B 125.56B USD | 31.35 | €0.59 0.68 USD | ||
China Shenhua Energy
CUAEF
US
|
$5.77 — |
0
|
$125.15B — | $1.00 — | $5.95 — | $5.95 — | $125.15B — | 14.42 | $0.40 — |
|
|
McKesson Corporation
MCK.F
DE
|
€929.40 1072.84 USD |
+0.26
|
€108.36B 125.08B USD | €18.00 20.78 USD | €929.40 1072.84 USD | €929.40 1072.84 USD | €108.36B 125.08B USD | 27.85 | €33.37 38.52 USD | ||
Automatic Data Processing, Inc.
ADP.VI
AT
|
€273.85 316.11 USD |
+1.48
|
€108.10B 124.79B USD | €40.00 46.17 USD | €268.30 309.71 USD | €273.85 316.11 USD | €108.10B 124.79B USD | 28.20 | €9.71 11.21 USD | ||
Starbucks Corporation
SRB.F
DE
|
€94.58 109.18 USD |
-2.92
|
€107.83B 124.47B USD | €273.00 315.13 USD | €94.58 109.18 USD | €98.61 113.83 USD | €107.83B 124.47B USD | 49.77 | €1.90 2.19 USD | ||
Investor
IVSXF
US
|
$40.57 — |
0
|
$124.29B — | $1.00 — | $42.13 — | $42.13 — | $124.29B — | 5.44 | $7.45 — |
|
|
Automatic Data Processing, Inc.
ADP.DE
DE
|
€272.40 314.44 USD |
+0.63
|
€107.53B 124.13B USD | €17.00 19.62 USD | €269.35 310.92 USD | €274.90 317.33 USD | €107.53B 124.13B USD | 28.05 | €9.71 11.21 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 91,100.00 114260.63 USD |
+0.22
|
CHF 98.95B 124.11B USD | CHF 152.00 190.64 USD | CHF 90,200.00 113131.82 USD | CHF 91,900.00 115264.02 USD | CHF 98.95B 124.11B USD | 28.73 | CHF 3.17K 3976.09 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISNE.SW
CH
|
CHF 90,900.00 114009.78 USD |
+3.06
|
CHF 98.58B 123.64B USD | CHF 4.00 5.02 USD | CHF 90,900.00 114009.78 USD | CHF 91,200.00 114386.05 USD | CHF 98.58B 123.64B USD | 28.67 | CHF 3.17K 3976.02 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$85.18 17.26 USD |
+1.4
|
R$609.78B 123.59B USD | R$1.00 0.2 USD | R$85.18 17.26 USD | R$85.18 17.26 USD | R$609.78B 123.59B USD | 26.78 | R$3.18 0.64 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.91 6.82 USD |
-1.09
|
€107.02B 123.53B USD | €851.00 982.34 USD | €5.91 6.82 USD | €6.08 7.02 USD | €107.02B 123.53B USD | 9.53 | €0.62 0.72 USD | ||
Advantest Corporation
VANA.F
DE
|
€148.00 170.84 USD |
-22.51
|
€106.87B 123.37B USD | €121.00 139.67 USD | €152.00 175.46 USD | €165.00 190.47 USD | €106.87B 123.37B USD | 34.33 | €4.31 4.98 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€11.80 13.62 USD |
+3.51
|
€106.84B 123.32B USD | €20.00 23.09 USD | €11.80 13.62 USD | €11.80 13.62 USD | €106.84B 123.32B USD | 9.44 | €1.25 1.44 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€75.00 86.58 USD |
+2.74
|
€106.75B 123.23B USD | €4.00 4.62 USD | €74.40 85.88 USD | €75.00 86.58 USD | €106.75B 123.23B USD | 9.82 | €7.63 8.81 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€118.56 136.86 USD |
-16.78
|
€106.68B 123.14B USD | €4.87K 5.62K USD | €118.56 136.86 USD | €141.06 162.83 USD | €106.68B 123.14B USD | 45.42 | €2.61 3.01 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$404.00 23.92 USD |
0
|
MX$2.08T 123.06B USD | MX$0.00 0 USD | MX$404.00 23.92 USD | MX$404.00 23.92 USD | MX$2.08T 123.06B USD | 14.04 | MX$28.77 1.7 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€47.00 54.25 USD |
-13.98
|
€106.39B 122.81B USD | €1.58K 1.82K USD | €47.00 54.25 USD | €49.73 57.41 USD | €106.39B 122.81B USD | 48.45 | €0.97 1.12 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
