Sonuç Sayfası 272 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rio Tinto Group
RIO1.F
DE
|
€75.68 87.36 USD |
-0.01
|
€123.09B 142.09B USD | €6.09K 7.03K USD | €75.68 87.36 USD | €77.30 89.23 USD | €123.09B 142.09B USD | 11.95 | €6.33 7.31 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$2,662.68 157.66 USD |
-9.16
|
MX$2.40T 141.86B USD | MX$4.61K 273.15 USD | MX$2,649.00 156.85 USD | MX$2,880.11 170.54 USD | MX$2.40T 141.86B USD | 48.94 | MX$54.40 3.22 USD | ||
Spotify Technology S.A.
S1PO34.SA
BR
|
R$849.41 172.16 USD |
-1.18
|
R$698.62B 141.6B USD | R$36.00 7.3 USD | R$849.41 172.16 USD | R$859.59 174.22 USD | R$698.62B 141.6B USD | 39.69 | R$21.40 4.34 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€22.30 25.74 USD |
+1.83
|
€122.65B 141.58B USD | €850.00 981.18 USD | €21.60 24.93 USD | €22.30 25.74 USD | €122.65B 141.58B USD | 11.37 | €1.96 2.26 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$27.11 5.49 USD |
+0.97
|
R$697.28B 141.33B USD | R$162.00 32.83 USD | R$26.88 5.45 USD | R$27.11 5.49 USD | R$697.28B 141.33B USD | 16.04 | R$1.69 0.34 USD | ||
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$11,600.00 686.86 USD |
0
|
MX$2.39T 141.23B USD | MX$2.00 0.12 USD | MX$11,600.00 686.86 USD | MX$11,600.00 686.86 USD | MX$2.39T 141.23B USD | 40.06 | MX$289.56 17.15 USD | ||
The Progressive Corporation
PGV.F
DE
|
€210.70 243.22 USD |
+2.33
|
€122.07B 140.91B USD | €15.00 17.32 USD | €208.40 240.56 USD | €210.70 243.22 USD | €122.07B 140.91B USD | 12.33 | €17.08 19.72 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,430.00 84.67 USD |
0
|
MX$2.38T 140.85B USD | MX$0.00 0 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$2.38T 140.85B USD | 16.70 | MX$85.60 5.07 USD | ||
Lockheed Martin Corporation
LMT.VI
AT
|
€528.00 609.49 USD |
-1.05
|
€121.97B 140.79B USD | €0.00 0 USD | €523.60 604.41 USD | €531.00 612.95 USD | €121.97B 140.79B USD | 21.78 | €24.24 27.98 USD | ||
Stryker Corporation
SYK.MX
MX
|
MX$6,232.00 369.01 USD |
0
|
MX$2.37T 140.48B USD | MX$21.00 1.24 USD | MX$6,232.00 369.01 USD | MX$6,232.00 369.01 USD | MX$2.37T 140.48B USD | 37.60 | MX$165.73 9.81 USD | ||
The Boeing Company
BCO.F
DE
|
€153.50 177.19 USD |
-2.96
|
€121.64B 140.41B USD | €264.00 304.74 USD | €153.50 177.19 USD | €159.56 184.19 USD | €121.64B 140.41B USD | 18.40 | €8.34 9.63 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€14.81 17.1 USD |
-2.72
|
€121.44B 140.18B USD | €1.89K 2.18K USD | €14.81 17.1 USD | €15.48 17.86 USD | €121.44B 140.18B USD | 35.27 | €0.42 0.48 USD | ||
Investor AB (publ)
IVSD.F
DE
|
€39.61 45.72 USD |
+0.22
|
€121.35B 140.07B USD | €418.00 482.51 USD | €39.61 45.72 USD | €40.21 46.41 USD | €121.35B 140.07B USD | 6.16 | €6.42 7.41 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€190.14 219.49 USD |
+1.46
|
€121.34B 140.07B USD | €2.19K 2.53K USD | €188.06 217.08 USD | €190.28 219.65 USD | €121.34B 140.07B USD | 34.25 | €5.55 6.41 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€14.80 17.08 USD |
-1.99
|
€121.33B 140.05B USD | €200.00 230.87 USD | €14.80 17.08 USD | €15.10 17.43 USD | €121.33B 140.05B USD | 35.23 | €0.42 0.48 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$367.00 21.73 USD |
+0.37
|
MX$2.37T 140.04B USD | MX$228.00 13.5 USD | MX$363.47 21.52 USD | MX$367.00 21.73 USD | MX$2.37T 140.04B USD | 5.15 | MX$71.26 4.22 USD | ||
Medtronic plc
MDT.VI
AT
|
€94.48 109.06 USD |
+1.4
|
€120.85B 139.5B USD | €130.00 150.06 USD | €93.26 107.65 USD | €94.48 109.06 USD | €120.85B 139.5B USD | 26.99 | €3.50 4.04 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$60.15 12.19 USD |
+1.57
|
R$687.26B 139.3B USD | R$50.00 10.13 USD | R$59.78 12.12 USD | R$60.15 12.19 USD | R$687.26B 139.3B USD | 30.53 | R$1.97 0.4 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€310.00 357.84 USD |
-10.53
|
€120.43B 139.02B USD | €44.00 50.79 USD | €310.00 357.84 USD | €315.40 364.08 USD | €120.43B 139.02B USD | 35.96 | €8.62 9.95 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€56.00 64.64 USD |
+0.18
|
€120.32B 138.89B USD | €247.00 285.12 USD | €55.24 63.77 USD | €56.08 64.74 USD | €120.32B 138.89B USD | 16.71 | €3.35 3.87 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€188.54 217.64 USD |
+0.58
|
€120.32B 138.89B USD | €61.00 70.41 USD | €186.58 215.38 USD | €188.54 217.64 USD | €120.32B 138.89B USD | 33.97 | €5.55 6.41 USD | ||
Medtronic plc
2M6.DE
DE
|
€94.02 108.53 USD |
+0.99
|
€120.26B 138.83B USD | €3.53K 4.08K USD | €92.46 106.73 USD | €94.50 109.08 USD | €120.26B 138.83B USD | 26.86 | €3.50 4.04 USD | ||
Medtronic plc
2M6.F
DE
|
€94.00 108.51 USD |
+0.34
|
€120.24B 138.8B USD | €2.43K 2.81K USD | €92.82 107.15 USD | €94.08 108.6 USD | €120.24B 138.8B USD | 26.85 | €3.50 4.04 USD | ||
Sandisk Corporation
BW9.SG
DE
|
€845.00 975.41 USD |
-8.15
|
€120.23B 138.79B USD | €192.00 221.63 USD | €845.00 975.41 USD | €900.00 1038.9 USD | €120.23B 138.79B USD | 7.84 | €107.69 124.31 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$2,055.00 121.68 USD |
+1.38
|
MX$2.34T 138.73B USD | MX$610.00 36.12 USD | MX$2,022.50 119.76 USD | MX$2,055.00 121.68 USD | MX$2.34T 138.73B USD | 52.67 | MX$39.01 2.31 USD | ||
Newmont Corporation
NEM.MX
MX
|
MX$2,253.82 133.45 USD |
+2.4
|
MX$2.34T 138.68B USD | MX$15.00 0.89 USD | MX$2,253.82 133.45 USD | MX$2,253.82 133.45 USD | MX$2.34T 138.68B USD | 14.81 | MX$152.14 9.01 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€188.24 217.29 USD |
+0.76
|
€120.13B 138.67B USD | €0.00 0 USD | €188.24 217.29 USD | €189.98 219.3 USD | €120.13B 138.67B USD | 33.91 | €5.55 6.41 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€26.95 31.11 USD |
-2.88
|
€120.12B 138.66B USD | €250.00 288.58 USD | €26.70 30.82 USD | €27.15 31.34 USD | €120.12B 138.66B USD | 29.61 | €0.91 1.05 USD | ||
Investor AB (publ)
IVS.F
DE
|
€39.19 45.24 USD |
+0.38
|
€120.06B 138.59B USD | €3.00 3.46 USD | €39.19 45.24 USD | €39.19 45.24 USD | €120.06B 138.59B USD | 6.10 | €6.42 7.41 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€58.30 67.3 USD |
+3.87
|
€119.17B 137.56B USD | €500.00 577.17 USD | €57.00 65.8 USD | €58.30 67.3 USD | €119.17B 137.56B USD | 15.02 | €3.88 4.48 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€58.30 67.3 USD |
+3.96
|
€119.17B 137.56B USD | €2.30K 2.65K USD | €57.15 65.97 USD | €58.30 67.3 USD | €119.17B 137.56B USD | 15.02 | €3.88 4.48 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$70.50 14.29 USD |
0
|
R$678.53B 137.53B USD | R$0.00 0 USD | R$70.50 14.29 USD | R$70.50 14.29 USD | R$678.53B 137.53B USD | 13.25 | R$5.32 1.08 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$594.47 120.49 USD |
0
|
R$677.76B 137.37B USD | R$0.00 0 USD | R$594.47 120.49 USD | R$594.47 120.49 USD | R$677.76B 137.37B USD | 51.55 | R$11.53 2.34 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,116.00 184.51 USD |
-1.5
|
MX$2.32T 137.22B USD | MX$72.00 4.26 USD | MX$3,115.00 184.45 USD | MX$3,168.00 187.58 USD | MX$2.32T 137.22B USD | 19.15 | MX$162.68 9.63 USD | ||
Rio Tinto
RTPPF
US
|
$84.24 — |
+1.38
|
$137.02B — | $321.00 — | $82.55 — | $85.75 — | $137.02B — | 11.41 | $7.38 — |
|
|
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.80B — | $0.00 — | $110.29 — | $110.29 — | $136.80B — | 17.07 | $6.46 — | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$649.38 131.62 USD |
+1.07
|
R$674.83B 136.78B USD | R$69.00 13.99 USD | R$647.27 131.19 USD | R$668.94 135.58 USD | R$674.83B 136.78B USD | 14.43 | R$44.98 9.12 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$90.27 18.3 USD |
0
|
R$673.58B 136.52B USD | R$0.00 0 USD | R$90.27 18.3 USD | R$90.27 18.3 USD | R$673.58B 136.52B USD | 28.56 | R$3.16 0.64 USD | ||
UniCredit S.p.A.
CRIN.F
DE
|
€78.93 91.11 USD |
+0.82
|
€118.26B 136.51B USD | €648.00 748.01 USD | €78.37 90.47 USD | €78.96 91.15 USD | €118.26B 136.51B USD | 11.30 | €6.98 8.06 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€71.00 81.96 USD |
+1.6
|
€118.10B 136.33B USD | €2.85K 3.29K USD | €69.66 80.41 USD | €71.00 81.96 USD | €118.10B 136.33B USD | 17.02 | €4.17 4.81 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€57.77 66.69 USD |
+3.09
|
€118.09B 136.31B USD | €0.00 0 USD | €57.41 66.27 USD | €57.84 66.77 USD | €118.09B 136.31B USD | 14.88 | €3.88 4.48 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€36.80 42.48 USD |
+2.22
|
€117.42B 135.54B USD | €100.00 115.43 USD | €36.80 42.48 USD | €36.80 42.48 USD | €117.42B 135.54B USD | 33.15 | €1.11 1.28 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$70.56 14.3 USD |
+2.23
|
R$668.50B 135.49B USD | R$1.00 0.2 USD | R$70.56 14.3 USD | R$70.56 14.3 USD | R$668.50B 135.49B USD | 28.80 | R$2.45 0.5 USD | ||
Stryker Corporation
SYK.VI
AT
|
€308.10 355.65 USD |
+3.39
|
€117.29B 135.39B USD | €0.00 0 USD | €301.70 348.26 USD | €308.10 355.65 USD | €117.29B 135.39B USD | 38.13 | €8.08 9.33 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€54.50 62.91 USD |
+0.93
|
€117.10B 135.17B USD | €200.00 230.87 USD | €54.50 62.91 USD | €54.50 62.91 USD | €117.10B 135.17B USD | 16.31 | €3.34 3.86 USD | ||
Prologis, Inc.
PLD.MX
MX
|
MX$2,347.18 138.98 USD |
0
|
MX$2.28T 135.1B USD | MX$0.00 0 USD | MX$2,347.18 138.98 USD | MX$2,347.18 138.98 USD | MX$2.28T 135.1B USD | 29.29 | MX$80.13 4.74 USD | ||
UniCredit S.p.A.
UCG.VI
AT
|
€78.00 90.04 USD |
-0.7
|
€116.87B 134.9B USD | €402.00 464.04 USD | €78.00 90.04 USD | €80.11 92.47 USD | €116.87B 134.9B USD | 11.17 | €6.98 8.06 USD | ||
UniCredit S.p.A.
CRIP.F
DE
|
€39.00 45.02 USD |
0
|
€116.87B 134.9B USD | €60.00 69.26 USD | €39.00 45.02 USD | €39.00 45.02 USD | €116.87B 134.9B USD | 9.58 | €4.07 4.7 USD | ||
Safran
SAFRF
US
|
$325.00 — |
+2.92
|
$134.52B — | $3.00 — | $327.51 — | $327.51 — | $134.52B — | 29.92 | $10.86 — |
|
|
Stryker Corporation
SYK.DE
DE
|
€305.80 353 USD |
+2.89
|
€116.42B 134.38B USD | €941.00 1.09K USD | €300.90 347.34 USD | €310.80 358.77 USD | €116.42B 134.38B USD | 37.84 | €8.08 9.33 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€69.96 80.76 USD |
+0.29
|
€116.37B 134.33B USD | €20.00 23.09 USD | €69.88 80.66 USD | €70.22 81.06 USD | €116.37B 134.33B USD | 16.77 | €4.17 4.81 USD | ||
Capital One Financial Corporation
COF.MX
MX
|
MX$3,771.42 223.31 USD |
0
|
MX$2.27T 134.33B USD | MX$13.00 0.77 USD | MX$3,771.42 223.31 USD | MX$3,771.42 223.31 USD | MX$2.27T 134.33B USD | 13.09 | MX$288.05 17.06 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€69.88 80.66 USD |
+0.75
|
€116.24B 134.18B USD | €113.00 130.44 USD | €69.38 80.09 USD | €70.38 81.24 USD | €116.24B 134.18B USD | 16.75 | €4.17 4.81 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€206.70 238.6 USD |
+9.25
|
€115.97B 133.87B USD | €71.00 81.96 USD | €202.70 233.98 USD | €206.70 238.6 USD | €115.97B 133.87B USD | 20.34 | €10.16 11.73 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€26.00 30.01 USD |
-2.26
|
€115.88B 133.77B USD | €147.00 169.69 USD | €26.00 30.01 USD | €26.00 30.01 USD | €115.88B 133.77B USD | 28.57 | €0.91 1.05 USD | ||
L'Air Liquide
AIQUF
US
|
$209.44 — |
+2.27
|
$133.66B — | $16.00 — | $192.25 — | $194.83 — | $133.66B — | 32.32 | $6.48 — |
|
|
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 646.50 27.89 USD |
+0.09
|
CZK 3.09T 133.41B USD | CZK 6.00 0.26 USD | CZK 646.50 27.89 USD | CZK 646.50 27.89 USD | CZK 3.09T 133.41B USD | 14.89 | CZK 43.39 1.87 USD | ||
Lowe's Companies, Inc.
LOWE.VI
AT
|
€205.30 236.98 USD |
+1.23
|
€115.18B 132.96B USD | €0.00 0 USD | €204.40 235.95 USD | €205.30 236.98 USD | €115.18B 132.96B USD | 20.20 | €10.16 11.73 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€154.60 178.46 USD |
+1.68
|
€114.98B 132.72B USD | €74.00 85.42 USD | €151.60 175 USD | €154.60 178.46 USD | €114.98B 132.72B USD | 19.49 | €7.93 9.15 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$8,221.75 486.83 USD |
0
|
MX$2.24T 132.55B USD | MX$0.00 0 USD | MX$8,221.75 486.83 USD | MX$8,221.75 486.83 USD | MX$2.24T 132.55B USD | 9.22 | MX$890.79 52.75 USD | ||
Prologis, Inc.
PRLD.VI
AT
|
€118.00 136.21 USD |
+3.15
|
€114.71B 132.41B USD | €0.00 0 USD | €116.80 134.83 USD | €118.00 136.21 USD | €114.71B 132.41B USD | 30.17 | €3.91 4.51 USD | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,799.99 225.01 USD |
0
|
MX$2.23T 132.29B USD | MX$505.00 29.9 USD | MX$3,799.99 225.01 USD | MX$3,799.99 225.01 USD | MX$2.23T 132.29B USD | 30.12 | MX$126.12 7.47 USD | ||
Stryker Corporation
SYK.F
DE
|
€300.90 347.34 USD |
-0.27
|
€114.55B 132.23B USD | €215.00 248.18 USD | €300.30 346.65 USD | €303.00 349.76 USD | €114.55B 132.23B USD | 37.24 | €8.08 9.33 USD | ||
UniCredit
UNCFF
US
|
$88.25 — |
+5.12
|
$132.22B — | $1.07K — | $88.25 — | $89.50 — | $132.22B — | 10.82 | $8.15 — |
|
|
Capital One Financial Corporation
COFI.VI
AT
|
€190.15 219.5 USD |
+5.03
|
€114.38B 132.03B USD | €0.00 0 USD | €183.90 212.28 USD | €190.15 219.5 USD | €114.38B 132.03B USD | 13.53 | €14.05 16.22 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$64.56 13.09 USD |
+2.88
|
R$651.35B 132.02B USD | R$274.00 55.54 USD | R$64.56 13.09 USD | R$64.62 13.1 USD | R$651.35B 132.02B USD | 34.15 | R$1.89 0.38 USD | ||
Spotify Technology S.A.
639.F
DE
|
€556.00 641.81 USD |
-1.94
|
€114.32B 131.97B USD | €49.00 56.56 USD | €552.00 637.19 USD | €566.00 653.35 USD | €114.32B 131.97B USD | 39.37 | €14.12 16.3 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€127.00 146.6 USD |
-10.85
|
€114.27B 131.91B USD | €1.24K 1.43K USD | €127.00 146.6 USD | €141.06 162.83 USD | €114.27B 131.91B USD | 48.65 | €2.61 3.01 USD | ||
UniCredit S.p.A.
UCG.WA
PL
|
PLN 346.00 87.94 USD |
+0.33
|
PLN 518.40B 131.77B USD | PLN 62.00 15.76 USD | PLN 346.00 87.94 USD | PLN 362.00 92.01 USD | PLN 518.40B 131.77B USD | 11.65 | PLN 29.68 7.54 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€17.70 20.43 USD |
+1.72
|
€114.07B 131.67B USD | €200.00 230.87 USD | €17.35 20.03 USD | €17.70 20.43 USD | €114.07B 131.67B USD | 5.22 | €3.39 3.91 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€554.00 639.5 USD |
-0.89
|
€113.91B 131.49B USD | €370.00 427.1 USD | €554.00 639.5 USD | €564.00 651.04 USD | €113.91B 131.49B USD | 39.23 | €14.12 16.3 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$45.50 9.22 USD |
+2.02
|
R$647.65B 131.27B USD | R$28.00 5.68 USD | R$45.50 9.22 USD | R$46.44 9.41 USD | R$647.65B 131.27B USD | 9.66 | R$4.71 0.95 USD | ||
British American Tobacco
BTAFF
US
|
$61.07 — |
+1.01
|
$131.21B — | $1.20K — | $61.00 — | $61.00 — | $131.21B — | 15.65 | $3.90 — |
|
|
Advantest Corporation
VANA.F
DE
|
€157.00 181.23 USD |
-17.8
|
€113.37B 130.87B USD | €121.00 139.67 USD | €155.00 178.92 USD | €165.00 190.47 USD | €113.37B 130.87B USD | 36.42 | €4.31 4.98 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€22.00 25.4 USD |
+8.91
|
€113.17B 130.64B USD | €20.00 23.09 USD | €21.20 24.47 USD | €22.00 25.4 USD | €113.17B 130.64B USD | 16.41 | €1.34 1.55 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€98.43 114.34 USD |
+1.56
|
€112.93B 130.36B USD | €540.00 621.03 USD | €97.47 112.51 USD | €99.05 114.34 USD | €112.93B 130.36B USD | 52.13 | €1.90 2.19 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$147.60 29.92 USD |
+1.01
|
R$643.02B 130.33B USD | R$1.00 0.2 USD | R$147.60 29.92 USD | R$147.60 29.92 USD | R$643.02B 130.33B USD | 8.96 | R$16.46 3.34 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€151.80 175.23 USD |
-0.49
|
€112.89B 130.32B USD | €1.62K 1.87K USD | €151.10 174.42 USD | €154.25 178.06 USD | €112.89B 130.32B USD | 19.14 | €7.93 9.15 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€108.48 125.22 USD |
+5.98
|
€112.73B 130.13B USD | €0.00 0 USD | €107.40 123.98 USD | €108.48 125.22 USD | €112.73B 130.13B USD | 14.61 | €7.42 8.57 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,400.00 60.4 USD |
0
|
CZK 3.01T 130.07B USD | CZK 18.00 0.78 USD | CZK 1,400.00 60.4 USD | CZK 1,400.00 60.4 USD | CZK 3.01T 130.07B USD | 13.54 | CZK 103.38 4.46 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€151.50 174.88 USD |
-0.92
|
€112.67B 130.06B USD | €1.77K 2.04K USD | €150.65 173.9 USD | €155.00 178.92 USD | €112.67B 130.06B USD | 19.10 | €7.93 9.15 USD | ||
Advantest Corporation
VAN.F
DE
|
€155.50 179.5 USD |
-19.03
|
€112.29B 129.62B USD | €651.00 751.47 USD | €155.50 179.5 USD | €169.36 195.5 USD | €112.29B 129.62B USD | 36.07 | €4.31 4.98 USD | ||
Starbucks Corporation
SRB.F
DE
|
€98.40 113.59 USD |
+1.01
|
€112.19B 129.5B USD | €273.00 315.13 USD | €97.20 112.2 USD | €98.61 113.83 USD | €112.19B 129.5B USD | 51.78 | €1.90 2.19 USD | ||
Starbucks Corporation
SBUX.VI
AT
|
€98.40 113.59 USD |
+1.9
|
€112.19B 129.5B USD | €212.00 244.72 USD | €97.08 112.06 USD | €98.40 113.59 USD | €112.19B 129.5B USD | 51.78 | €1.90 2.19 USD | ||
Newmont Corporation
NMM.F
DE
|
€107.16 123.7 USD |
+2.06
|
€111.36B 128.55B USD | €326.00 376.31 USD | €106.38 122.8 USD | €108.56 125.31 USD | €111.36B 128.55B USD | 14.44 | €7.42 8.57 USD | ||
BP
BPAQF
US
|
$8.29 — |
0
|
$128.11B — | $3.97K — | $8.15 — | $8.15 — | $128.11B — | 24.38 | $0.34 — |
|
|
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,914.86 527.87 USD |
0
|
MX$2.16T 128.02B USD | MX$80.00 4.74 USD | MX$8,914.86 527.87 USD | MX$8,914.86 527.87 USD | MX$2.16T 128.02B USD | 35.44 | MX$251.51 14.89 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$175.61 35.59 USD |
+2.24
|
R$630.51B 127.79B USD | R$1.00 0.2 USD | R$175.61 35.59 USD | R$175.61 35.59 USD | R$630.51B 127.79B USD | 19.15 | R$9.17 1.86 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,512.00 89.53 USD |
-3.32
|
MX$2.15T 127.44B USD | MX$10.00 0.59 USD | MX$1,512.00 89.53 USD | MX$1,512.00 89.53 USD | MX$2.15T 127.44B USD | 9.44 | MX$160.06 9.48 USD | ||
Parker-Hannifin Corporation
PAR.DE
DE
|
€874.00 1008.89 USD |
+8.38
|
€110.22B 127.23B USD | €81.00 93.5 USD | €812.00 937.32 USD | €874.00 1008.89 USD | €110.22B 127.23B USD | 35.80 | €24.41 28.18 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€6.06 7 USD |
+1.83
|
€109.80B 126.75B USD | €0.00 0 USD | €6.06 6.99 USD | €6.06 7 USD | €109.80B 126.75B USD | 9.78 | €0.62 0.72 USD | ||
Seagate Technology Holdings plc
STXH.VI
AT
|
€477.00 550.62 USD |
-5.36
|
€109.50B 126.4B USD | €0.00 0 USD | €477.00 550.62 USD | €483.00 557.54 USD | €109.50B 126.4B USD | 29.06 | €16.41 18.94 USD | ||
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.32 7.29 USD |
+0.27
|
€109.27B 126.13B USD | €0.00 0 USD | €6.30 7.27 USD | €6.34 7.31 USD | €109.27B 126.13B USD | 11.08 | €0.57 0.66 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€181.60 209.63 USD |
+0.53
|
€109.24B 126.1B USD | €50.00 57.72 USD | €181.60 209.63 USD | €181.60 209.63 USD | €109.24B 126.1B USD | 12.92 | €14.05 16.22 USD | ||
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€37.80 43.63 USD |
+5.59
|
€108.94B 125.75B USD | €50.00 57.72 USD | €37.80 43.63 USD | €37.80 43.63 USD | €108.94B 125.75B USD | 11.02 | €3.43 3.96 USD | ||
Mitsubishi Corporation
MITT.VI
AT
|
€29.74 34.33 USD |
+0.85
|
€108.93B 125.74B USD | €0.00 0 USD | €29.66 34.24 USD | €29.74 34.33 USD | €108.93B 125.74B USD | 22.36 | €1.33 1.54 USD | ||
Bank of Montreal
BZZ.F
DE
|
€156.60 180.77 USD |
+3.08
|
€108.85B 125.65B USD | €35.00 40.4 USD | €156.60 180.77 USD | €156.60 180.77 USD | €108.85B 125.65B USD | 20.60 | €7.60 8.77 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€18.50 21.36 USD |
+5.11
|
€108.77B 125.56B USD | €2.00 2.31 USD | €18.50 21.36 USD | €18.50 21.36 USD | €108.77B 125.56B USD | 31.35 | €0.59 0.68 USD | ||
Compagnie Financière Richemont
CFRHF
US
|
$212.96 — |
+5.91
|
$125.21B — | $200.00 — | $204.00 — | $204.00 — | $125.21B — | 31.27 | $6.81 — |
|
|
China Shenhua Energy
CUAEF
US
|
$5.77 — |
0
|
$125.15B — | $1.00 — | $5.95 — | $5.95 — | $125.15B — | 14.42 | $0.40 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
