Sonuç Sayfası 272 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€75.00 86.58 USD |
+1.35
|
€147.68B 170.48B USD | €85.00 98.12 USD | €73.50 84.84 USD | €75.50 87.15 USD | €147.68B 170.48B USD | 17.73 | €4.23 4.88 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€138.08 159.39 USD |
-6.56
|
€147.45B 170.2B USD | €690.00 796.49 USD | €134.40 155.14 USD | €139.82 161.4 USD | €147.45B 170.2B USD | 12.63 | €10.93 12.62 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€74.82 86.37 USD |
+1.85
|
€147.33B 170.07B USD | €66.00 76.19 USD | €74.04 85.47 USD | €75.46 87.11 USD | €147.33B 170.07B USD | 17.68 | €4.23 4.88 USD | ||
The Walt Disney Company
DIS.SN
CL
|
$98.43 — |
-11.01
|
$169.96B — | $135.00 — | $98.43 — | $98.43 — | $169.96B — | 20.29 | $4.85 — | ||
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$50.70 10.28 USD |
-4.43
|
R$836.53B 169.55B USD | R$32.00 6.49 USD | R$50.70 10.28 USD | R$54.05 10.96 USD | R$836.53B 169.55B USD | 26.82 | R$1.89 0.38 USD | ||
ConocoPhillips
COPH.VI
AT
|
€121.34 140.07 USD |
-0.96
|
€145.77B 168.27B USD | €0.00 0 USD | €121.34 140.07 USD | €123.70 142.79 USD | €145.77B 168.27B USD | 18.75 | €6.47 7.47 USD | ||
Accenture plc
CSA.F
DE
|
€237.80 274.5 USD |
+0.42
|
€145.52B 167.98B USD | €419.00 483.67 USD | €234.60 270.81 USD | €240.40 277.5 USD | €145.52B 167.98B USD | 20.41 | €11.65 13.45 USD | ||
China Merchants Bank
CIHHF
US
|
$6.66 — |
0
|
$167.96B — | $100.00 — | $6.30 — | $6.30 — | $167.96B — | 7.83 | $0.85 — |
|
|
|
AT&T Inc.
ATTB34.SA
BR
|
R$41.00 8.31 USD |
+2.86
|
R$828.59B 167.94B USD | R$9.94K 2.02K USD | R$39.65 8.04 USD | R$41.00 8.31 USD | R$828.59B 167.94B USD | 12.61 | R$3.25 0.66 USD | ||
QUALCOMM Incorporated
QCOM.VI
AT
|
€136.16 157.17 USD |
-8.53
|
€145.40B 167.84B USD | €556.00 641.81 USD | €135.76 156.71 USD | €139.80 161.38 USD | €145.40B 167.84B USD | 12.45 | €10.93 12.62 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€136.02 157.01 USD |
-8.63
|
€145.25B 167.66B USD | €11.73K 13.54K USD | €132.60 153.06 USD | €141.50 163.34 USD | €145.25B 167.66B USD | 12.44 | €10.93 12.62 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,386.50 1600.48 USD |
+0.69
|
€145.22B 167.63B USD | €376.00 434.03 USD | €1,350.00 1558.35 USD | €1,399.50 1615.49 USD | €145.22B 167.63B USD | 32.24 | €43.00 49.64 USD | ||
Danaher Corporation
DAP.DE
DE
|
€205.70 237.45 USD |
-0.53
|
€144.60B 166.92B USD | €260.00 300.13 USD | €204.10 235.6 USD | €212.20 244.95 USD | €144.60B 166.92B USD | 39.55 | €5.20 6 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€205.60 237.33 USD |
-0.68
|
€144.53B 166.84B USD | €0.00 0 USD | €205.60 237.33 USD | €210.70 243.22 USD | €144.53B 166.84B USD | 39.53 | €5.20 6 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€50.78 58.62 USD |
+4.13
|
€144.42B 166.71B USD | €106.00 122.36 USD | €48.80 56.33 USD | €50.78 58.62 USD | €144.42B 166.71B USD | 19.45 | €2.61 3.01 USD | ||
The TJX Companies, Inc.
TJXC.VI
AT
|
€130.50 150.64 USD |
+1.16
|
€144.16B 166.41B USD | €0.00 0 USD | €129.50 149.49 USD | €130.50 150.64 USD | €144.16B 166.41B USD | 28.12 | €4.64 5.36 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,376.00 1588.36 USD |
+5.32
|
€144.12B 166.36B USD | €58.00 66.95 USD | €1,376.00 1588.36 USD | €1,389.00 1603.37 USD | €144.12B 166.36B USD | 32.00 | €43.00 49.64 USD | ||
Danaher Corporation
DAP.F
DE
|
€204.60 236.18 USD |
-2.01
|
€143.83B 166.03B USD | €492.00 567.93 USD | €205.40 237.1 USD | €211.40 244.03 USD | €143.83B 166.03B USD | 39.34 | €5.20 6 USD | ||
Schneider Electric S.E.
SUN.MX
MX
|
MX$4,765.08 282.15 USD |
-3.99
|
MX$2.80T 165.82B USD | MX$290.00 17.17 USD | MX$4,765.08 282.15 USD | MX$4,765.08 282.15 USD | MX$2.80T 165.82B USD | 27.28 | MX$174.65 10.34 USD | ||
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,370.00 1581.44 USD |
+0.88
|
€143.49B 165.63B USD | €23.00 26.55 USD | €1,355.50 1564.7 USD | €1,371.00 1582.59 USD | €143.49B 165.63B USD | 31.86 | €43.00 49.64 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€82.96 95.76 USD |
+0.78
|
€143.47B 165.61B USD | €117.00 135.06 USD | €82.32 95.02 USD | €84.28 97.29 USD | €143.47B 165.61B USD | 16.46 | €5.04 5.82 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€82.84 95.63 USD |
+0.73
|
€143.26B 165.37B USD | €0.00 0 USD | €82.84 95.63 USD | €84.66 97.73 USD | €143.26B 165.37B USD | 16.43 | €5.04 5.82 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$66.99 13.58 USD |
-3.24
|
R$811.99B 164.58B USD | R$401.00 81.28 USD | R$67.08 13.6 USD | R$67.48 13.68 USD | R$811.99B 164.58B USD | 16.95 | R$3.95 0.8 USD | ||
Sony Group Corporation
SON1.F
DE
|
€24.41 28.18 USD |
+4.97
|
€142.55B 164.55B USD | €19.54K 22.55K USD | €24.00 27.7 USD | €25.00 28.86 USD | €142.55B 164.55B USD | 23.69 | €1.03 1.19 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€129.00 148.91 USD |
+5.74
|
€142.51B 164.5B USD | €25.00 28.86 USD | €129.00 148.91 USD | €129.00 148.91 USD | €142.51B 164.5B USD | 27.80 | €4.64 5.36 USD | ||
Hermès International Société en commandite par actions
HMIA.F
DE
|
€136.00 156.99 USD |
+7.09
|
€142.44B 164.42B USD | €29.00 33.48 USD | €136.00 156.99 USD | €136.00 156.99 USD | €142.44B 164.42B USD | 31.62 | €4.30 4.96 USD | ||
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€136.00 156.99 USD |
-0.73
|
€142.44B 164.42B USD | €0.00 0 USD | €131.00 151.22 USD | €138.00 159.3 USD | €142.44B 164.42B USD | 31.62 | €4.30 4.96 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.38B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.38B USD | 17.89 | HK$90.54 11.58 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€82.28 94.98 USD |
+4.31
|
€142.29B 164.25B USD | €200.00 230.87 USD | €82.28 94.98 USD | €82.28 94.98 USD | €142.29B 164.25B USD | 16.32 | €5.04 5.82 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€8.45 9.75 USD |
+4.32
|
€141.83B 163.72B USD | €250.00 288.58 USD | €8.45 9.75 USD | €8.45 9.75 USD | €141.83B 163.72B USD | 42.25 | €0.20 0.23 USD | ||
Recruit
RCRRF
US
|
$116.94 — |
+1.81
|
$162.42B — | $100.00 — | $122.00 — | $122.00 — | $162.42B — | 44.12 | $2.65 — |
|
|
|
Unilever PLC
ULEV34.SA
BR
|
R$74.40 15.08 USD |
+1.81
|
R$801.05B 162.36B USD | R$337.00 68.3 USD | R$73.78 14.95 USD | R$75.60 15.32 USD | R$801.05B 162.36B USD | 14.19 | R$5.24 1.06 USD | ||
Sony Group Corporation
SON1.VI
AT
|
€24.03 27.73 USD |
+3.71
|
€140.30B 161.96B USD | €138.00 159.3 USD | €24.01 27.71 USD | €24.44 28.21 USD | €140.30B 161.96B USD | 23.32 | €1.03 1.19 USD | ||
AT&T Inc.
T.MX
MX
|
MX$406.00 24.04 USD |
+0.25
|
MX$2.74T 161.95B USD | MX$854.00 50.57 USD | MX$406.00 24.04 USD | MX$418.00 24.75 USD | MX$2.74T 161.95B USD | 12.29 | MX$33.01 1.95 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$1,266.25 74.98 USD |
+2.98
|
MX$2.73T 161.45B USD | MX$3.00 0.18 USD | MX$1,229.58 72.81 USD | MX$1,229.58 72.81 USD | MX$2.73T 161.45B USD | 14.22 | MX$89.03 5.27 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€100.50 116.01 USD |
-1.12
|
€139.58B 161.12B USD | €190.00 219.32 USD | €99.26 114.58 USD | €100.50 116.01 USD | €139.58B 161.12B USD | 44.27 | €2.27 2.62 USD | ||
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€20.00 23.09 USD |
0
|
€138.89B 160.32B USD | €5.00 5.77 USD | €19.70 22.74 USD | €20.20 23.32 USD | €138.89B 160.32B USD | 44.44 | €0.45 0.52 USD | ||
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,300.00 14.54 USD |
+0.33
|
ARS 135.57T 160.25B USD | ARS 12.70K 15.01 USD | ARS 11,980.00 14.16 USD | ARS 12,510.00 14.79 USD | ARS 135.57T 160.25B USD | 10.52 | ARS 1.17K 1.38 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€45.20 52.18 USD |
+5.12
|
€138.70B 160.11B USD | €400.00 461.73 USD | €45.20 52.18 USD | €45.20 52.18 USD | €138.70B 160.11B USD | 46.59 | €0.97 1.12 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€125.50 144.87 USD |
-2.71
|
€138.64B 160.04B USD | €7.00 8.08 USD | €125.50 144.87 USD | €130.00 150.06 USD | €138.64B 160.04B USD | 27.82 | €4.51 5.21 USD | ||
Pfizer Inc.
PFE.SN
CL
|
$27.99 — |
-1.34
|
$159.54B — | $58.00 — | $27.99 — | $27.99 — | $159.54B — | 39.98 | $0.70 — | ||
Blackstone Inc.
BX.MX
MX
|
MX$2,248.83 133.16 USD |
-3.61
|
MX$2.69T 159.16B USD | MX$76.00 4.5 USD | MX$2,333.00 138.14 USD | MX$2,333.00 138.14 USD | MX$2.69T 159.16B USD | 28.37 | MX$79.25 4.69 USD | ||
Sony Group Corporation
SONA.F
DE
|
€23.60 27.24 USD |
+9.26
|
€137.82B 159.09B USD | €5.00 5.77 USD | €23.60 27.24 USD | €23.60 27.24 USD | €137.82B 159.09B USD | 22.91 | €1.03 1.19 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€447.40 516.45 USD |
-0.07
|
€137.29B 158.48B USD | €37.00 42.71 USD | €447.40 516.45 USD | €455.40 525.68 USD | €137.29B 158.48B USD | 46.21 | €9.68 11.17 USD | ||
DBS Group Holdings Ltd
DEV.F
DE
|
€193.00 222.79 USD |
-2.03
|
€137.22B 158.4B USD | €9.00 10.39 USD | €193.00 222.79 USD | €196.00 226.25 USD | €137.22B 158.4B USD | 18.50 | €10.43 12.04 USD | ||
Hermès Intl Société en
HESAF
US
|
$1,510.00 — |
-0.4
|
$158.15B — | $3.00 — | $1,510.00 — | $1,525.00 — | $158.15B — | 30.10 | $50.16 — |
|
|
|
Chubb Limited
C1BL34.SA
BR
|
R$84.96 17.22 USD |
+0.19
|
R$779.08B 157.91B USD | R$96.00 19.46 USD | R$84.96 17.22 USD | R$86.88 17.61 USD | R$779.08B 157.91B USD | 13.70 | R$6.20 1.26 USD | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 23,400.00 27.66 USD |
-0.85
|
ARS 133.28T 157.54B USD | ARS 43.00 0.05 USD | ARS 23,380.00 27.64 USD | ARS 23,920.00 28.27 USD | ARS 133.28T 157.54B USD | 19.28 | ARS 1.21K 1.43 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$71.99 14.59 USD |
+4.64
|
R$773.39B 156.75B USD | R$4.47K 906.81 USD | R$68.29 13.84 USD | R$71.99 14.59 USD | R$773.39B 156.75B USD | 17.43 | R$4.13 0.84 USD | ||
Schneider Electric S.E.
SNDB.F
DE
|
€46.00 53.1 USD |
-3.77
|
€135.17B 156.04B USD | €50.00 57.72 USD | €46.00 53.1 USD | €46.00 53.1 USD | €135.17B 156.04B USD | 27.71 | €1.66 1.92 USD | ||
Fast Retailing Co., Ltd.
6288.HK
HK
|
HK$39.76 5.08 USD |
+6.14
|
HK$1.22T 156B USD | HK$15.90K 2.03K USD | HK$39.32 5.03 USD | HK$41.10 5.26 USD | HK$1.22T 156B USD | 42.75 | HK$0.93 0.12 USD | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,288.21 76.28 USD |
-1.4
|
MX$2.63T 155.8B USD | MX$7.96K 471.09 USD | MX$1,269.40 75.16 USD | MX$1,320.00 78.16 USD | MX$2.63T 155.8B USD | 42.94 | MX$30.00 1.78 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$73.50 14.9 USD |
+0.77
|
R$767.08B 155.47B USD | R$4.82K 976.12 USD | R$72.81 14.76 USD | R$73.50 14.9 USD | R$767.08B 155.47B USD | 30.24 | R$2.43 0.49 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€21.40 24.7 USD |
+1.9
|
€134.23B 154.94B USD | €300.00 346.3 USD | €21.40 24.7 USD | €21.40 24.7 USD | €134.23B 154.94B USD | 14.36 | €1.49 1.72 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$138.71 28.11 USD |
0
|
R$762.90B 154.63B USD | R$0.00 0 USD | R$138.71 28.11 USD | R$138.71 28.11 USD | R$762.90B 154.63B USD | 11.64 | R$11.91 2.41 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$474.13 28.07 USD |
+0.34
|
MX$2.61T 154.41B USD | MX$6.54K 387.37 USD | MX$464.00 27.47 USD | MX$481.30 28.5 USD | MX$2.61T 154.41B USD | 11.77 | MX$40.27 2.38 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€156.05 180.13 USD |
+1.73
|
€133.16B 153.71B USD | €65.00 75.03 USD | €156.05 180.13 USD | €156.05 180.13 USD | €133.16B 153.71B USD | 24.11 | €6.47 7.47 USD | ||
Schneider Electric S.E.
SU.VI
AT
|
€226.40 261.34 USD |
-2.14
|
€133.06B 153.59B USD | €244.00 281.66 USD | €225.55 260.36 USD | €236.40 272.88 USD | €133.06B 153.59B USD | 27.21 | €8.32 9.6 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€17.68 20.41 USD |
-3.04
|
€133.06B 153.59B USD | €843.00 973.1 USD | €17.68 20.41 USD | €17.68 20.41 USD | €133.06B 153.59B USD | 14.25 | €1.24 1.43 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$93.30 18.91 USD |
-0.11
|
R$756.96B 153.42B USD | R$25.00 5.07 USD | R$91.53 18.55 USD | R$94.13 19.08 USD | R$756.96B 153.42B USD | 36.87 | R$2.53 0.51 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$949.63 192.47 USD |
-1.88
|
R$752.53B 152.53B USD | R$71.00 14.39 USD | R$937.42 190 USD | R$963.21 195.23 USD | R$752.53B 152.53B USD | 18.78 | R$50.56 10.25 USD | ||
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$538.09 31.86 USD |
0
|
MX$2.57T 152.38B USD | MX$0.00 0 USD | MX$538.09 31.86 USD | MX$538.09 31.86 USD | MX$2.57T 152.38B USD | 14.40 | MX$37.36 2.21 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$8,870.00 525.21 USD |
-1
|
MX$2.57T 152.26B USD | MX$72.00 4.26 USD | MX$8,800.00 521.07 USD | MX$8,900.00 526.99 USD | MX$2.57T 152.26B USD | 30.02 | MX$295.46 17.49 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€224.35 258.97 USD |
-4.8
|
€131.85B 152.2B USD | €2.05K 2.37K USD | €225.00 259.73 USD | €235.90 272.31 USD | €131.85B 152.2B USD | 26.96 | €8.32 9.6 USD | ||
|
Safran SA
SAFN.MX
MX
|
MX$6,207.92 367.58 USD |
+3.61
|
MX$2.57T 152.14B USD | MX$710.00 42.04 USD | MX$6,207.92 367.58 USD | MX$6,207.92 367.58 USD | MX$2.57T 152.14B USD | 31.76 | MX$195.43 11.57 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$4,429.50 262.28 USD |
+1.43
|
MX$2.57T 151.96B USD | MX$82.00 4.86 USD | MX$4,429.50 262.28 USD | MX$4,500.00 266.46 USD | MX$2.57T 151.96B USD | 12.64 | MX$350.35 20.75 USD | ||
AT&T Inc.
ATT.VI
AT
|
€19.51 22.52 USD |
-0.35
|
€131.40B 151.68B USD | €0.00 0 USD | €19.51 22.52 USD | €19.63 22.66 USD | €131.40B 151.68B USD | 12.11 | €1.61 1.86 USD | ||
Lockheed Martin Corporation
LMT.MX
MX
|
MX$11,071.60 655.57 USD |
0
|
MX$2.56T 151.44B USD | MX$5.00 0.3 USD | MX$11,071.60 655.57 USD | MX$11,071.60 655.57 USD | MX$2.56T 151.44B USD | 22.27 | MX$497.03 29.43 USD | ||
AT&T Inc.
SOBA.F
DE
|
€19.44 22.44 USD |
-0.37
|
€130.97B 151.18B USD | €10.53K 12.16K USD | €19.40 22.39 USD | €19.70 22.74 USD | €130.97B 151.18B USD | 12.07 | €1.61 1.86 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$458.24 92.88 USD |
-0.65
|
R$745.33B 151.07B USD | R$2.67K 541.77 USD | R$457.00 92.63 USD | R$467.60 94.77 USD | R$745.33B 151.07B USD | 11.71 | R$39.10 7.92 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$10,060.63 595.71 USD |
0
|
MX$2.55T 151.04B USD | MX$230.00 13.62 USD | MX$10,060.63 595.71 USD | MX$10,060.63 595.71 USD | MX$2.55T 151.04B USD | 36.68 | MX$274.28 16.24 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€109.10 125.94 USD |
-1.98
|
€130.41B 150.53B USD | €20.00 23.09 USD | €109.10 125.94 USD | €114.50 132.17 USD | €130.41B 150.53B USD | 28.26 | €3.86 4.46 USD | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$150.53B — | $0.00 — | $86.99 — | $86.99 — | $150.53B — | 32.33 | $2.69 — | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,561.00 92.43 USD |
0
|
MX$2.54T 150.34B USD | MX$0.00 0 USD | MX$1,561.00 92.43 USD | MX$1,561.00 92.43 USD | MX$2.54T 150.34B USD | 11.75 | MX$132.83 7.87 USD | ||
The Boeing Company
BA.MX
MX
|
MX$3,202.32 189.62 USD |
-2.37
|
MX$2.54T 150.26B USD | MX$305.00 18.06 USD | MX$3,185.00 188.59 USD | MX$3,215.50 190.4 USD | MX$2.54T 150.26B USD | 18.72 | MX$171.03 10.13 USD | ||
ABB Ltd
ABJA.F
DE
|
€72.00 83.11 USD |
-5.26
|
€130.04B 150.11B USD | €42.00 48.48 USD | €72.00 83.11 USD | €75.60 87.27 USD | €130.04B 150.11B USD | 30.25 | €2.38 2.75 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$63.91 12.95 USD |
0
|
R$740.54B 150.1B USD | R$0.00 0 USD | R$63.91 12.95 USD | R$63.91 12.95 USD | R$740.54B 150.1B USD | 12.33 | R$5.18 1.05 USD | ||
Schneider Electric S.E.
SBGSF
US
|
$255.36 — |
-4.66
|
$150.08B — | $48.00 — | $252.37 — | $255.36 — | $150.08B — | 26.29 | $9.71 — |
|
|
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€11.50 13.27 USD |
+1.77
|
€129.44B 149.42B USD | €1.32K 1.52K USD | €11.40 13.16 USD | €11.50 13.27 USD | €129.44B 149.42B USD | 8.77 | €1.31 1.51 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$3,178.50 644.23 USD |
-2.33
|
R$734.25B 148.82B USD | R$21.00 4.26 USD | R$3,178.50 644.23 USD | R$3,303.72 669.61 USD | R$734.25B 148.82B USD | 21.63 | R$146.94 29.78 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$71.61 14.51 USD |
0
|
R$732.79B 148.52B USD | R$0.00 0 USD | R$71.61 14.51 USD | R$71.61 14.51 USD | R$732.79B 148.52B USD | 26.72 | R$2.68 0.54 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€26.90 31.05 USD |
-1.47
|
€128.65B 148.51B USD | €243.00 280.5 USD | €26.10 30.13 USD | €26.90 31.05 USD | €128.65B 148.51B USD | 15.11 | €1.78 2.05 USD | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$2.51T 148.45B USD | MX$2.00 0.12 USD | MX$1,960.00 116.06 USD | MX$1,960.00 116.06 USD | MX$2.51T 148.45B USD | 26.91 | MX$72.83 4.31 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.18 4.83 USD |
+5.03
|
€128.27B 148.06B USD | €0.00 0 USD | €4.16 4.8 USD | €4.22 4.87 USD | €128.27B 148.06B USD | 41.79 | €0.10 0.12 USD | ||
Fast Retailing
FRCOF
US
|
$481.44 — |
+1.05
|
$147.73B — | $17.00 — | $464.00 — | $464.00 — | $147.73B — | 42.71 | $11.27 — |
|
|
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$87.50 17.73 USD |
+2.51
|
R$727.75B 147.5B USD | R$1.22K 246.46 USD | R$86.04 17.44 USD | R$87.75 17.79 USD | R$727.75B 147.5B USD | 17.29 | R$5.06 1.03 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.16 4.8 USD |
+4.52
|
€127.65B 147.35B USD | €716.00 826.5 USD | €4.16 4.8 USD | €4.16 4.8 USD | €127.65B 147.35B USD | 41.60 | €0.10 0.12 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 41,540.00 49.1 USD |
+0.2
|
ARS 124.02T 146.6B USD | ARS 404.00 0.48 USD | ARS 41,540.00 49.1 USD | ARS 43,700.00 51.65 USD | ARS 124.02T 146.6B USD | 16.75 | ARS 2.48K 2.93 USD | ||
S&P Global Inc.
MHL.F
DE
|
€436.00 503.29 USD |
+1.4
|
€126.40B 145.9B USD | €5.00 5.77 USD | €424.40 489.9 USD | €436.00 503.29 USD | €126.40B 145.9B USD | 30.25 | €14.41 16.63 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€22.94 26.48 USD |
+1.96
|
€126.17B 145.64B USD | €128.00 147.75 USD | €22.56 26.04 USD | €23.00 26.55 USD | €126.17B 145.64B USD | 11.70 | €1.96 2.26 USD | ||
Deutsche Telekom AG
DTE.VI
AT
|
€26.34 30.41 USD |
-1.86
|
€125.97B 145.42B USD | €4.70K 5.42K USD | €25.98 29.99 USD | €26.38 30.45 USD | €125.97B 145.42B USD | 14.79 | €1.78 2.05 USD | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,436.00 85.03 USD |
0
|
MX$2.45T 144.87B USD | MX$36.00 2.13 USD | MX$1,436.00 85.03 USD | MX$1,436.00 85.03 USD | MX$2.45T 144.87B USD | 31.05 | MX$46.24 2.74 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$348.35 70.6 USD |
+2.25
|
R$712.06B 144.32B USD | R$9.00 1.82 USD | R$350.70 71.08 USD | R$356.79 72.32 USD | R$712.06B 144.32B USD | 14.80 | R$23.53 4.77 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$4,341.66 257.08 USD |
+2.06
|
MX$2.44T 144.24B USD | MX$331.00 19.6 USD | MX$4,341.66 257.08 USD | MX$4,341.66 257.08 USD | MX$2.44T 144.24B USD | 20.51 | MX$211.68 12.53 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€22.70 26.2 USD |
+0.44
|
€124.85B 144.12B USD | €0.00 0 USD | €22.40 25.86 USD | €23.10 26.67 USD | €124.85B 144.12B USD | 11.58 | €1.96 2.26 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€61.11 70.54 USD |
-1.88
|
€124.82B 144.09B USD | €2.48K 2.86K USD | €60.66 70.02 USD | €64.35 74.28 USD | €124.82B 144.09B USD | 41.85 | €1.46 1.69 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$1,190.00 70.46 USD |
<0.01
|
MX$2.43T 144.03B USD | MX$178.00 10.54 USD | MX$1,190.10 70.47 USD | MX$1,190.10 70.47 USD | MX$2.43T 144.03B USD | 14.94 | MX$79.60 4.71 USD | ||
The Boeing Company
BA.VI
AT
|
€157.42 181.72 USD |
+0.04
|
€124.75B 144B USD | €0.00 0 USD | €157.42 181.72 USD | €158.78 183.29 USD | €124.75B 144B USD | 18.87 | €8.34 9.63 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
