Sonuç Sayfası 272 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Brighthouse Financial BHFAM | $10.91 — |
+0.09
|
$0.00 — | $24.17K — | $10.90 — | $10.99 — | $0.00 — | 0.86 | $12.61 — | ||
| EROAD Limited ERD.XA | A$0.87 0.58 USD |
+2.35
|
A$0.00 0 USD | A$6.96K 4.61K USD | A$0.86 0.57 USD | A$0.88 0.58 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| DroneShield Limited DRO.XA | A$2.87 1.9 USD |
-3.27
|
A$0.00 0 USD | A$3.14M 2.08M USD | A$2.86 1.89 USD | A$2.99 1.98 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| GTJA Allianz CSI All-share Semi-conductor Product and Equipment ETF 512480.SS | CN¥2.00 0.28 USD |
-4.59
|
CN¥0.00 0 USD | CN¥815.88M 113.44M USD | CN¥1.98 0.27 USD | CN¥2.05 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. - China Merchants CSI Star And Chinext 50 ETF 588300.SS | CN¥1.24 0.17 USD |
-4.31
|
CN¥0.00 0 USD | CN¥64.67M 8.99M USD | CN¥1.23 0.17 USD | CN¥1.27 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Little Green Pharma Ltd LGP.XA | A$0.09 0.06 USD |
-1.14
|
A$0.00 0 USD | A$29.71K 19.66K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cynata Therapeutics Limited CYP.XA | A$0.28 0.19 USD |
-1.75
|
A$0.00 0 USD | A$32.68K 21.63K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Riversgold Limited RGL.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$1.76M 1.17M USD | A$0.01 0.0082 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Ping An Fund Management Co. Ltd. - New Materials ETF 516890.SS | CN¥0.79 0.11 USD |
-4.34
|
CN¥0.00 0 USD | CN¥2.55M 355.24K USD | CN¥0.79 0.11 USD | CN¥0.82 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Strategy STRC | $96.85 — |
+3.69
|
$0.00 — | $4.04M — | $95.00 — | $97.73 — | $0.00 — | 0 | $0.00 — | ||
| ReadyTech Holdings Limited RDY.XA | A$1.61 1.07 USD |
+0.31
|
A$0.00 0 USD | A$506.46K 335.2K USD | A$1.61 1.06 USD | A$1.64 1.08 USD | A$0.00 0 USD | 25.15 | A$0.06 0.04 USD | ||
| EV Resources Ltd R1EA.MU | €0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global X ETF Series OFC - Global X China Consumer Brand ETF 9806.HK | $5.03 — |
-0.98
|
$0.00 — | $7.95K — | $5.03 — | $5.04 — | $0.00 — | 0 | $0.00 — | ||
| LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF 0MRS.IL | €9.57 10.46 USD |
+1.18
|
€0.00 0 USD | €14.69K 16.05K USD | €9.54 10.43 USD | €9.58 10.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Praemium Limited PPS.XA | A$0.73 0.48 USD |
+3.57
|
A$0.00 0 USD | A$113.62K 75.2K USD | A$0.71 0.47 USD | A$0.73 0.48 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Bendigo and Adelaide Bank Limited BEN.XA | A$10.12 6.7 USD |
-1.38
|
A$0.00 0 USD | A$279.12K 184.73K USD | A$10.10 6.68 USD | A$10.32 6.83 USD | A$0.00 0 USD | 10.58 | A$0.96 0.63 USD | ||
| E Fund Management Company - Guarantee Income Fund 159001.SZ | CN¥100.00 13.9 USD |
0
|
CN¥0.00 0 USD | CN¥8.18M 1.14M USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Clarity Pharmaceuticals Ltd CU6.XA | A$2.27 1.5 USD |
-1.28
|
A$0.00 0 USD | A$406.46K 269.02K USD | A$2.26 1.49 USD | A$2.37 1.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Siemens AG SIE.SG | €267.15 292.03 USD |
+0.49
|
€0.00 0 USD | €4.43K 4.84K USD | €262.25 286.67 USD | €268.15 293.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenwing Resources Ltd GW1.XA | A$0.08 0.05 USD |
-2.41
|
A$0.00 0 USD | A$24.03K 15.9K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund 506001.SS | CN¥1.58 0.22 USD |
-3.88
|
CN¥0.00 0 USD | CN¥641.58K 89.21K USD | CN¥1.57 0.22 USD | CN¥1.61 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Codrus Minerals Limited CDR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$11.65K 7.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BetaShares Electric Vhcl & Fut Mblty ETF DRIV.AX | A$12.30 8.14 USD |
-1.84
|
A$0.00 0 USD | A$8.79K 5.82K USD | A$12.26 8.11 USD | A$12.50 8.27 USD | A$0.00 0 USD | 25.20 | A$0.49 0.32 USD | ||
| Smart NZ Property ETF NPF.NZ | NZ$1.04 0.6 USD |
-1.04
|
NZ$0.00 0 USD | NZ$302.04K 175.12K USD | NZ$1.04 0.6 USD | NZ$1.05 0.61 USD | NZ$0.00 0 USD | 15.87 | NZ$0.07 0.04 USD | ||
| Spacetalk Limited SPA.XA | A$0.08 0.05 USD |
+3.75
|
A$0.00 0 USD | A$35.11K 23.24K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| E Fund Management Co. Ltd - E Fund CSI China Mainland Low Carbon Economy ETF 516070.SS | CN¥0.62 0.09 USD |
-3.41
|
CN¥0.00 0 USD | CN¥11.94M 1.66M USD | CN¥0.62 0.09 USD | CN¥0.65 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Auxly Cannabis Group Inc 3KF.SG | €0.09 0.1 USD |
-4.66
|
€0.00 0 USD | €6.44K 7.04K USD | €0.09 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shopify Inc. SHOPD.BA | $1.07 — |
+1.9
|
$0.00 — | $795.00 — | $1.00 — | $1.08 — | $0.00 — | 0.75 | $1.42 — | ||
| Thorney Technologies Ltd TEK.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$12.76K 8.45K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0.95 | A$0.09 0.06 USD | ||
| Connexion Mobility Ltd CXZ.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$6.96K 4.61K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 24.00 | A$0.00 0.0006 USD | ||
| Mindax Limited MDX.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$14.78K 9.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 2.71 | A$0.01 0.004 USD | ||
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Hong Kong Connect Internet ETF 159792.SZ | CN¥0.60 0.08 USD |
-3.38
|
CN¥0.00 0 USD | CN¥2.71B 376.98M USD | CN¥0.60 0.08 USD | CN¥0.61 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI 1000 ETF Fund 512100.SS | CN¥3.26 0.45 USD |
-2.98
|
CN¥0.00 0 USD | CN¥1.30B 180.66M USD | CN¥3.22 0.45 USD | CN¥3.32 0.46 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Plato Income Maximiser Limited PL8.XA | A$1.38 0.91 USD |
+0.36
|
A$0.00 0 USD | A$123.95K 82.03K USD | A$1.38 0.91 USD | A$1.39 0.92 USD | A$0.00 0 USD | 11.79 | A$0.12 0.08 USD | ||
| OpenLearning Limited OLL.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$92.06K 60.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| China Asset Management Co. - Csi New Materials Index ETF 516710.SS | CN¥0.76 0.11 USD |
-4.28
|
CN¥0.00 0 USD | CN¥4.24M 589.13K USD | CN¥0.75 0.1 USD | CN¥0.79 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| 1414 Degrees Limited 14D.XA | A$0.09 0.06 USD |
-11.41
|
A$0.00 0 USD | A$31.86M 21.09M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Change Financial Limited CCA.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$19.38K 12.82K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Hot Chili Limited HCH.XA | A$2.00 1.32 USD |
-2.6
|
A$0.00 0 USD | A$185.01K 122.45K USD | A$1.96 1.3 USD | A$2.09 1.38 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Star Minerals Limited SMS.XA | A$0.04 0.03 USD |
-2.44
|
A$0.00 0 USD | A$3.94K 2.61K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WiseTech Global Limited WTC.XA | A$39.79 26.33 USD |
-1.22
|
A$0.00 0 USD | A$124.27K 82.25K USD | A$39.61 26.22 USD | A$40.66 26.91 USD | A$0.00 0 USD | 92.10 | A$0.43 0.29 USD | ||
| Perpetual Limited PPT.XA | A$15.70 10.39 USD |
+1.89
|
A$0.00 0 USD | A$46.26K 30.62K USD | A$15.53 10.28 USD | A$15.95 10.56 USD | A$0.00 0 USD | 8.46 | A$1.86 1.23 USD | ||
| JT Taifu Flexible Alloc Hybrid (LOF) A 168105.SZ | CN¥2.35 0.33 USD |
-2.73
|
CN¥0.00 0 USD | CN¥69.80K 9.71K USD | CN¥2.31 0.32 USD | CN¥2.40 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Adore Beauty Group Limited ABY.XA | A$0.28 0.19 USD |
-2.21
|
A$0.00 0 USD | A$9.67K 6.4K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Chatham Lodging Trust CLDT-PA | $20.31 — |
+0.63
|
$0.00 — | $11.36K — | $20.21 — | $20.35 — | $0.00 — | 0 | -$0.75 — | ||
| Athene Holding Ltd. ATH-PA | $24.59 — |
0
|
$0.00 — | $18.08K — | $24.55 — | $24.67 — | $0.00 — | 3.09 | $7.96 — | ||
| EML Payments Limited EML.XA | A$0.37 0.25 USD |
-1.82
|
A$0.00 0 USD | A$800.56K 529.86K USD | A$0.36 0.24 USD | A$0.39 0.26 USD | A$0.00 0 USD | 13.81 | A$0.03 0.02 USD | ||
| BNK Banking Corporation Limited BBC.XA | A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$16.55K 10.95K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 4.00 | A$0.06 0.04 USD | ||
| Kore Potash plc KP2.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$40.00K 26.47K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Winsome Resources Limited WR1.XA | A$0.55 0.36 USD |
+1.11
|
A$0.00 0 USD | A$196.94K 130.35K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WestStar Industrial Limited WSI.XA | A$0.07 0.04 USD |
+4.84
|
A$0.00 0 USD | A$85.15K 56.36K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.85 | A$0.04 0.02 USD | ||
| First Citizens BancShares FCNCO | $20.47 — |
-0.51
|
$0.00 — | $21.63K — | $20.46 — | $20.66 — | $0.00 — | 0.35 | $57.47 — | ||
| EQT Holdings Limited EQT.XA | A$15.91 10.53 USD |
+2.86
|
A$0.00 0 USD | A$4.28K 2.83K USD | A$15.66 10.36 USD | A$16.09 10.65 USD | A$0.00 0 USD | 13.70 | A$1.16 0.77 USD | ||
| Perpetual Resources Limited PEC.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$4.82M 3.19M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Harvest Ruihong 3-year Regular Open Mixed Fund 501088.SS | CN¥0.76 0.11 USD |
-0.78
|
CN¥0.00 0 USD | CN¥80.60K 11.21K USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Castle Minerals Limited CDT.XA | A$0.08 0.05 USD |
-3.61
|
A$0.00 0 USD | A$80.52K 53.29K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| CHS CHSCL | $25.69 — |
+0.37
|
$0.00 — | $17.79K — | $25.59 — | $25.75 — | $0.00 — | 0 | $0.00 — | ||
| AT&T Inc. T-PA | $19.14 — |
-0.42
|
$0.00 — | $94.06K — | $19.08 — | $19.25 — | $0.00 — | 8.05 | $2.38 — | ||
| Michael Hill International Limited MHJ.XA | A$0.32 0.21 USD |
+1.94
|
A$0.00 0 USD | A$36.19K 23.96K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 2.77 | A$0.11 0.08 USD | ||
| Dart Mining NL DTM.XA | A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$2.45M 1.62M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Culpeo Minerals Limited CPO.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$607.00K 401.75K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Magellan Infrastructure Fund (Currency Hedged) - Active ETF MICH.AX | A$3.42 2.26 USD |
+1.18
|
A$0.00 0 USD | A$555.94K 367.95K USD | A$3.41 2.26 USD | A$3.43 2.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Industrial Minerals Ltd IND.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$3.47K 2.3K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ICBC Credit Suisse SSE 50 ETF 510850.SS | CN¥3.42 0.48 USD |
-1.3
|
CN¥0.00 0 USD | CN¥4.03M 560.79K USD | CN¥3.40 0.47 USD | CN¥3.46 0.48 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ARC FUNDS FPO [ARC] ARC.XA | A$0.07 0.05 USD |
-2.67
|
A$0.00 0 USD | A$26.38K 17.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Heavy Minerals Limited HVY.XA | A$0.50 0.33 USD |
-1.96
|
A$0.00 0 USD | A$16.69K 11.05K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Amundi US Treasury Bond Long Dated UCITS ETF Acc US10C.MI | €6.21 6.79 USD |
-0.13
|
€0.00 0 USD | €18.88K 20.64K USD | €6.21 6.79 USD | €6.23 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charter Hall Retail REIT CQR.XA | A$3.67 2.43 USD |
+0.14
|
A$0.00 0 USD | A$319.41K 211.4K USD | A$3.67 2.43 USD | A$3.70 2.45 USD | A$0.00 0 USD | 3.65 | A$1.00 0.66 USD | ||
| Csop Asset Management Limited- CSOP Gold Futures Daily (2x) Leveraged Product ETF 7299.HK | HK$23.88 3.05 USD |
-7.3
|
HK$0.00 0 USD | HK$2.99M 381.93K USD | HK$23.58 3.01 USD | HK$24.22 3.1 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Arcadia Minerals Limited AM7.XA | A$0.05 0.03 USD |
+4.17
|
A$0.00 0 USD | A$5.39K 3.57K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Beacon Lighting Group Limited BLX.XA | A$1.49 0.98 USD |
-1.22
|
A$0.00 0 USD | A$7.37K 4.88K USD | A$1.49 0.98 USD | A$1.55 1.02 USD | A$0.00 0 USD | 8.69 | A$0.17 0.11 USD | ||
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | NT$30.88 0.98 USD |
0
|
NT$0.00 0 USD | NT$6.12M 194.44K USD | NT$30.80 0.98 USD | NT$30.91 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Argentum Silver Corp 26A1.SG | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Doctor Care Anywhere Group PLC DOC.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$9.96K 6.59K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| Ready Capital RC-PE | $12.50 — |
-0.48
|
$0.00 — | $8.34K — | $12.40 — | $12.56 — | $0.00 — | 5.66 | $2.21 — | ||
| Commonwealth Bank of Australia CBAPJ.AX | A$100.04 66.21 USD |
-0.02
|
A$0.00 0 USD | A$5.84K 3.87K USD | A$100.04 66.21 USD | A$100.20 66.32 USD | A$0.00 0 USD | 16.54 | A$6.05 4 USD | ||
| Chariot Ltd C62.DU | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund Management Co., Ltd - Technology ETF 159807.SZ | CN¥0.94 0.13 USD |
-3.49
|
CN¥0.00 0 USD | CN¥55.14M 7.67M USD | CN¥0.92 0.13 USD | CN¥0.97 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Imugene Limited IMU.XA | A$0.09 0.06 USD |
-1.08
|
A$0.00 0 USD | A$622.77K 412.19K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Bank of Hawaii BOH-PA | $15.89 — |
+0.25
|
$0.00 — | $5.14K — | $15.86 — | $15.93 — | $0.00 — | 2.61 | $6.07 — | ||
| Locality Planning Energy Holdings Limited LPE.XA | A$0.08 0.05 USD |
-18.37
|
A$0.00 0 USD | A$65.62K 43.43K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Supply Network Limited SNL.XA | A$30.98 20.5 USD |
<0.01
|
A$0.00 0 USD | A$3.97K 2.62K USD | A$30.29 20.05 USD | A$31.17 20.63 USD | A$0.00 0 USD | 73.41 | A$0.42 0.28 USD | ||
| PT Aneka Tambang Tbk AKTA.SG | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hua An Fund Management Company - Huaan CSI CN Mainland New Energy ETF 516270.SS | CN¥0.67 0.09 USD |
-3.86
|
CN¥0.00 0 USD | CN¥17.62M 2.45M USD | CN¥0.67 0.09 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC5.IL | $9.90 — |
0
|
$0.00 — | $1.37M — | $29.90 — | $30.18 — | $0.00 — | 0 | $0.00 — | ||
| Charter Hall Social Infrastructure REIT CQE.XA | A$2.49 1.65 USD |
+1.62
|
A$0.00 0 USD | A$86.96K 57.56K USD | A$2.47 1.63 USD | A$2.51 1.66 USD | A$0.00 0 USD | 2.78 | A$0.89 0.59 USD | ||
| Mineral Commodities Ltd MRC.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$241.42K 159.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Suedzucker AG SZU.SG | €11.24 12.29 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €11.12 12.16 USD | €11.32 12.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nutritional Growth Solutions Ltd. NGS.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$123.71K 81.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Huatai Pinebridge Fund Management Co. Ltd - Huatai-PB CSI Internet of Things Index ETF 516330.SS | CN¥1.69 0.23 USD |
-3.82
|
CN¥0.00 0 USD | CN¥147.80K 20.55K USD | CN¥1.67 0.23 USD | CN¥1.74 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Amper, S.A. APR.SG | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.21 0.23 USD | €0.00 0 USD | 5.38 | €0.04 0.04 USD | ||
| Harvest CSI Emerging Technology 100 Strategy ETF 515860.SS | CN¥2.01 0.28 USD |
-3.97
|
CN¥0.00 0 USD | CN¥4.15M 576.61K USD | CN¥1.99 0.28 USD | CN¥2.06 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Investo ETF MSCI US Technology Fundo De Investimento De Indice – Investimento No Exterior USTK11.SA | R$21.74 4.41 USD |
+2.16
|
R$0.00 0 USD | R$14.21K 2.88K USD | R$21.40 4.34 USD | R$22.00 4.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Wells Fargo & Company WFC-PL | $1,153.00 — |
-0.3
|
$0.00 — | $3.52K — | $1,152.05 — | $1,158.60 — | $0.00 — | 238.61 | $4.83 — | ||
| Bosera Hang Seng Healthcare ETF (QDII) 513060.SS | CN¥0.47 0.06 USD |
-3.32
|
CN¥0.00 0 USD | CN¥1.14B 157.99M USD | CN¥0.46 0.06 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E) FCFE18.MX | MX$24.66 1.46 USD |
+1.65
|
MX$0.00 0 USD | MX$98.40K 5.83K USD | MX$24.50 1.45 USD | MX$24.74 1.46 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| VERBIO Vereinigte BioEnergie AG VBK.SG | €37.24 40.71 USD |
-0.48
|
€0.00 0 USD | €1.40K 1.53K USD | €37.18 40.64 USD | €39.02 42.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Superloop Limited SLC.XA | A$3.54 2.34 USD |
+1.95
|
A$0.00 0 USD | A$1.34M 889.8K USD | A$3.50 2.32 USD | A$3.65 2.42 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| PT Bumi Resources Tbk PJM.MU | €0.01 0.0081 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Munro Global Growth Fund Complex ETF MAET.AX | A$6.97 4.61 USD |
-0.85
|
A$0.00 0 USD | A$127.97K 84.7K USD | A$6.93 4.59 USD | A$6.99 4.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||