Sonuç Sayfası 272 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,436.00 85.03 USD |
0
|
MX$2.45T 144.87B USD | MX$36.00 2.13 USD | MX$1,436.00 85.03 USD | MX$1,436.00 85.03 USD | MX$2.45T 144.87B USD | 31.05 | MX$46.24 2.74 USD | ||
Deutsche Telekom AG
DTE.VI
AT
|
€26.20 30.24 USD |
-2.38
|
€125.30B 144.64B USD | €2.69K 3.1K USD | €25.98 29.99 USD | €26.38 30.45 USD | €125.30B 144.64B USD | 14.71 | €1.78 2.05 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€15.27 17.63 USD |
+0.28
|
€125.18B 144.5B USD | €105.00 121.21 USD | €15.17 17.51 USD | €15.48 17.86 USD | €125.18B 144.5B USD | 36.35 | €0.42 0.48 USD | ||
BP p.l.c.
BPN.MX
MX
|
MX$947.00 56.07 USD |
0
|
MX$2.44T 144.43B USD | MX$0.00 0 USD | MX$947.00 56.07 USD | MX$947.00 56.07 USD | MX$2.44T 144.43B USD | 25.67 | MX$36.88 2.18 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$4,341.66 257.08 USD |
+2.06
|
MX$2.44T 144.24B USD | MX$385.00 22.8 USD | MX$4,341.66 257.08 USD | MX$4,341.66 257.08 USD | MX$2.44T 144.24B USD | 20.51 | MX$211.68 12.53 USD | ||
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$63.40 12.85 USD |
+0.92
|
R$711.42B 144.19B USD | R$11.00 2.23 USD | R$63.40 12.85 USD | R$63.40 12.85 USD | R$711.42B 144.19B USD | 20.38 | R$3.11 0.63 USD | ||
Safran SA
SAF.VI
AT
|
€301.70 348.26 USD |
+1.93
|
€124.87B 144.15B USD | €20.00 23.09 USD | €297.60 343.53 USD | €301.70 348.26 USD | €124.87B 144.15B USD | 32.40 | €9.31 10.75 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€430.70 497.17 USD |
+0.07
|
€124.86B 144.13B USD | €0.00 0 USD | €430.70 497.17 USD | €431.00 497.52 USD | €124.86B 144.13B USD | 29.88 | €14.41 16.63 USD | ||
The Boeing Company
BCO.F
DE
|
€157.56 181.88 USD |
-0.39
|
€124.86B 144.13B USD | €225.00 259.73 USD | €157.56 181.88 USD | €159.56 184.19 USD | €124.86B 144.13B USD | 18.89 | €8.34 9.63 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$1,190.10 70.47 USD |
0
|
MX$2.43T 144.04B USD | MX$330.00 19.54 USD | MX$1,190.10 70.47 USD | MX$1,190.10 70.47 USD | MX$2.43T 144.04B USD | 14.95 | MX$79.60 4.71 USD | ||
The Boeing Company
BA.VI
AT
|
€157.42 181.72 USD |
+0.04
|
€124.75B 144B USD | €0.00 0 USD | €157.42 181.72 USD | €158.78 183.29 USD | €124.75B 144B USD | 18.87 | €8.34 9.63 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$93.30 18.91 USD |
0
|
R$710.37B 143.98B USD | R$0.00 0 USD | R$93.30 18.91 USD | R$93.30 18.91 USD | R$710.37B 143.98B USD | 38.08 | R$2.45 0.5 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€491.55 567.41 USD |
+1.9
|
€124.63B 143.86B USD | €0.00 0 USD | €488.20 563.55 USD | €491.55 567.41 USD | €124.63B 143.86B USD | 36.73 | €13.38 15.44 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€490.95 566.72 USD |
+0.84
|
€124.47B 143.69B USD | €40.00 46.17 USD | €484.35 559.1 USD | €491.40 567.24 USD | €124.47B 143.69B USD | 36.69 | €13.38 15.44 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$10,555.00 624.99 USD |
0
|
MX$2.42T 143.47B USD | MX$1.00 0.06 USD | MX$10,555.00 624.99 USD | MX$10,555.00 624.99 USD | MX$2.42T 143.47B USD | 31.35 | MX$336.60 19.93 USD | ||
Safran SA
SEJ1.F
DE
|
€300.10 346.42 USD |
+2.32
|
€124.21B 143.38B USD | €42.00 48.48 USD | €296.50 342.26 USD | €300.10 346.42 USD | €124.21B 143.38B USD | 32.23 | €9.31 10.75 USD | ||
Safran SA
SEJ1.DE
DE
|
€300.00 346.3 USD |
+2.74
|
€124.17B 143.33B USD | €386.00 445.57 USD | €297.80 343.76 USD | €303.60 350.46 USD | €124.17B 143.33B USD | 32.22 | €9.31 10.75 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$859.59 174.22 USD |
<0.01
|
R$707.00B 143.3B USD | R$32.00 6.49 USD | R$852.47 172.78 USD | R$859.59 174.22 USD | R$707.00B 143.3B USD | 40.16 | R$21.40 4.34 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€76.19 87.95 USD |
+0.66
|
€123.92B 143.05B USD | €5.41K 6.25K USD | €75.96 87.68 USD | €77.30 89.23 USD | €123.92B 143.05B USD | 12.03 | €6.33 7.31 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€15.10 17.43 USD |
0
|
€123.78B 142.89B USD | €14.00 16.16 USD | €15.10 17.43 USD | €15.10 17.43 USD | €123.78B 142.89B USD | 35.95 | €0.42 0.48 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€75.80 87.5 USD |
+1.07
|
€123.29B 142.32B USD | €250.00 288.58 USD | €75.80 87.5 USD | €75.80 87.5 USD | €123.29B 142.32B USD | 11.97 | €6.33 7.31 USD | ||
Investor AB (publ)
IVSD.F
DE
|
€39.95 46.12 USD |
+1.08
|
€122.39B 141.28B USD | €318.00 367.08 USD | €39.95 46.12 USD | €40.21 46.41 USD | €122.39B 141.28B USD | 6.22 | €6.42 7.41 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$11,600.00 686.86 USD |
0
|
MX$2.39T 141.23B USD | MX$2.00 0.12 USD | MX$11,600.00 686.86 USD | MX$11,600.00 686.86 USD | MX$2.39T 141.23B USD | 40.06 | MX$289.56 17.15 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€529.60 611.34 USD |
-0.19
|
€122.34B 141.22B USD | €34.00 39.25 USD | €523.20 603.95 USD | €529.60 611.34 USD | €122.34B 141.22B USD | 21.84 | €24.24 27.98 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$340.70 69.05 USD |
0
|
R$696.42B 141.15B USD | R$0.00 0 USD | R$340.70 69.05 USD | R$340.70 69.05 USD | R$696.42B 141.15B USD | 14.47 | R$23.53 4.77 USD | ||
The Progressive Corporation
PGV.F
DE
|
€210.70 243.22 USD |
+2.33
|
€122.07B 140.91B USD | €15.00 17.32 USD | €208.40 240.56 USD | €210.70 243.22 USD | €122.07B 140.91B USD | 12.33 | €17.08 19.72 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,430.00 84.67 USD |
0
|
MX$2.38T 140.85B USD | MX$0.00 0 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$2.38T 140.85B USD | 16.70 | MX$85.60 5.07 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€528.20 609.72 USD |
-1.01
|
€122.02B 140.85B USD | €828.00 955.79 USD | €522.80 603.49 USD | €532.20 614.34 USD | €122.02B 140.85B USD | 21.79 | €24.24 27.98 USD | ||
Lockheed Martin Corporation
LMT.VI
AT
|
€528.00 609.49 USD |
-1.05
|
€121.97B 140.79B USD | €0.00 0 USD | €523.60 604.41 USD | €531.00 612.95 USD | €121.97B 140.79B USD | 21.78 | €24.24 27.98 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$27.00 5.47 USD |
+0.56
|
R$694.45B 140.75B USD | R$32.00 6.49 USD | R$26.88 5.45 USD | R$27.00 5.47 USD | R$694.45B 140.75B USD | 15.97 | R$1.69 0.34 USD | ||
Stryker Corporation
SYK.MX
MX
|
MX$6,232.00 369.01 USD |
0
|
MX$2.37T 140.48B USD | MX$21.00 1.24 USD | MX$6,232.00 369.01 USD | MX$6,232.00 369.01 USD | MX$2.37T 140.48B USD | 37.60 | MX$165.73 9.81 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€190.14 219.49 USD |
+1.46
|
€121.34B 140.07B USD | €2.19K 2.53K USD | €188.06 217.08 USD | €190.28 219.65 USD | €121.34B 140.07B USD | 34.25 | €5.55 6.41 USD | ||
Advantest Corporation
VAN.F
DE
|
€167.70 193.58 USD |
-12.67
|
€121.10B 139.79B USD | €629.00 726.08 USD | €161.26 186.15 USD | €169.36 195.5 USD | €121.10B 139.79B USD | 38.90 | €4.31 4.98 USD | ||
Medtronic plc
MDT.VI
AT
|
€94.48 109.06 USD |
+1.4
|
€120.85B 139.5B USD | €130.00 150.06 USD | €93.26 107.65 USD | €94.48 109.06 USD | €120.85B 139.5B USD | 26.99 | €3.50 4.04 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,163.30 187.31 USD |
0
|
MX$2.35T 139.3B USD | MX$5.00 0.3 USD | MX$3,163.30 187.31 USD | MX$3,163.30 187.31 USD | MX$2.35T 139.3B USD | 19.44 | MX$162.68 9.63 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€310.00 357.84 USD |
-10.53
|
€120.43B 139.02B USD | €44.00 50.79 USD | €310.00 357.84 USD | €315.40 364.08 USD | €120.43B 139.02B USD | 35.96 | €8.62 9.95 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$60.00 12.16 USD |
+1.32
|
R$685.55B 138.95B USD | R$30.00 6.08 USD | R$59.78 12.12 USD | R$60.00 12.16 USD | R$685.55B 138.95B USD | 30.45 | R$1.97 0.4 USD | ||
Medtronic plc
2M6.F
DE
|
€94.08 108.6 USD |
+0.43
|
€120.34B 138.91B USD | €2.38K 2.75K USD | €92.82 107.15 USD | €94.08 108.6 USD | €120.34B 138.91B USD | 26.88 | €3.50 4.04 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€56.00 64.64 USD |
+0.18
|
€120.32B 138.89B USD | €247.00 285.12 USD | €55.24 63.77 USD | €56.08 64.74 USD | €120.32B 138.89B USD | 16.71 | €3.35 3.87 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€188.54 217.64 USD |
+0.58
|
€120.32B 138.89B USD | €61.00 70.41 USD | €186.58 215.38 USD | €188.54 217.64 USD | €120.32B 138.89B USD | 33.97 | €5.55 6.41 USD | ||
Medtronic plc
2M6.DE
DE
|
€94.02 108.53 USD |
+0.99
|
€120.26B 138.83B USD | €3.53K 4.08K USD | €92.46 106.73 USD | €94.50 109.08 USD | €120.26B 138.83B USD | 26.86 | €3.50 4.04 USD | ||
Sandisk Corporation
BW9.SG
DE
|
€845.00 975.41 USD |
-8.15
|
€120.23B 138.79B USD | €192.00 221.63 USD | €845.00 975.41 USD | €900.00 1038.9 USD | €120.23B 138.79B USD | 7.84 | €107.69 124.31 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$2,055.00 121.68 USD |
+1.38
|
MX$2.34T 138.73B USD | MX$645.00 38.19 USD | MX$2,022.50 119.76 USD | MX$2,055.00 121.68 USD | MX$2.34T 138.73B USD | 52.67 | MX$39.01 2.31 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$363.47 21.52 USD |
-0.6
|
MX$2.34T 138.69B USD | MX$65.00 3.85 USD | MX$363.47 21.52 USD | MX$363.47 21.52 USD | MX$2.34T 138.69B USD | 5.10 | MX$71.26 4.22 USD | ||
Newmont Corporation
NEM.MX
MX
|
MX$2,253.82 133.45 USD |
+2.4
|
MX$2.34T 138.68B USD | MX$15.00 0.89 USD | MX$2,253.82 133.45 USD | MX$2,253.82 133.45 USD | MX$2.34T 138.68B USD | 14.81 | MX$152.14 9.01 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€188.24 217.29 USD |
+0.76
|
€120.13B 138.67B USD | €0.00 0 USD | €188.24 217.29 USD | €189.98 219.3 USD | €120.13B 138.67B USD | 33.91 | €5.55 6.41 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€26.95 31.11 USD |
-2.88
|
€120.12B 138.66B USD | €250.00 288.58 USD | €26.70 30.82 USD | €27.15 31.34 USD | €120.12B 138.66B USD | 29.61 | €0.91 1.05 USD | ||
Investor AB (publ)
IVS.F
DE
|
€39.19 45.24 USD |
+0.38
|
€120.06B 138.59B USD | €3.00 3.46 USD | €39.19 45.24 USD | €39.19 45.24 USD | €120.06B 138.59B USD | 6.10 | €6.42 7.41 USD | ||
UniCredit S.p.A.
UCG.VI
AT
|
€80.11 92.47 USD |
+1.99
|
€120.03B 138.55B USD | €132.00 152.37 USD | €78.37 90.47 USD | €80.11 92.47 USD | €120.03B 138.55B USD | 11.47 | €6.98 8.06 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€58.30 67.3 USD |
+3.87
|
€119.17B 137.56B USD | €500.00 577.17 USD | €57.00 65.8 USD | €58.30 67.3 USD | €119.17B 137.56B USD | 15.02 | €3.88 4.48 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$70.50 14.29 USD |
0
|
R$678.53B 137.53B USD | R$0.00 0 USD | R$70.50 14.29 USD | R$70.50 14.29 USD | R$678.53B 137.53B USD | 13.25 | R$5.32 1.08 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$594.47 120.49 USD |
0
|
R$677.76B 137.37B USD | R$0.00 0 USD | R$594.47 120.49 USD | R$594.47 120.49 USD | R$677.76B 137.37B USD | 51.55 | R$11.53 2.34 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€21.60 24.93 USD |
-1.37
|
€118.80B 137.13B USD | €850.00 981.18 USD | €21.60 24.93 USD | €21.60 24.93 USD | €118.80B 137.13B USD | 11.02 | €1.96 2.26 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€132.00 152.37 USD |
-7.34
|
€118.77B 137.1B USD | €648.00 748.01 USD | €132.00 152.37 USD | €141.06 162.83 USD | €118.77B 137.1B USD | 50.57 | €2.61 3.01 USD | ||
Rio Tinto
RTPPF
US
|
$84.24 — |
+1.38
|
$137.02B — | $321.00 — | $82.55 — | $85.75 — | $137.02B — | 11.41 | $7.38 — |
|
|
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.80B — | $0.00 — | $110.29 — | $110.29 — | $136.80B — | 17.07 | $6.46 — | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$649.38 131.62 USD |
+1.07
|
R$674.83B 136.78B USD | R$69.00 13.99 USD | R$647.27 131.19 USD | R$668.94 135.58 USD | R$674.83B 136.78B USD | 14.43 | R$44.98 9.12 USD | ||
Advantest Corporation
VANA.F
DE
|
€164.00 189.31 USD |
-14.14
|
€118.43B 136.7B USD | €74.00 85.42 USD | €164.00 189.31 USD | €165.00 190.47 USD | €118.43B 136.7B USD | 38.05 | €4.31 4.98 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$90.27 18.3 USD |
0
|
R$673.58B 136.52B USD | R$0.00 0 USD | R$90.27 18.3 USD | R$90.27 18.3 USD | R$673.58B 136.52B USD | 28.56 | R$3.16 0.64 USD | ||
UniCredit S.p.A.
CRIN.F
DE
|
€78.93 91.11 USD |
+0.82
|
€118.26B 136.51B USD | €648.00 748.01 USD | €78.37 90.47 USD | €78.96 91.15 USD | €118.26B 136.51B USD | 11.30 | €6.98 8.06 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€57.77 66.69 USD |
+3.09
|
€118.09B 136.31B USD | €0.00 0 USD | €57.41 66.27 USD | €57.84 66.77 USD | €118.09B 136.31B USD | 14.88 | €3.88 4.48 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€57.45 66.32 USD |
+2.44
|
€117.43B 135.56B USD | €1.11K 1.28K USD | €57.15 65.97 USD | €57.83 66.76 USD | €117.43B 135.56B USD | 14.80 | €3.88 4.48 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€36.80 42.48 USD |
+2.22
|
€117.42B 135.54B USD | €100.00 115.43 USD | €36.80 42.48 USD | €36.80 42.48 USD | €117.42B 135.54B USD | 33.15 | €1.11 1.28 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$70.56 14.3 USD |
+2.23
|
R$668.50B 135.49B USD | R$1.00 0.2 USD | R$70.56 14.3 USD | R$70.56 14.3 USD | R$668.50B 135.49B USD | 28.80 | R$2.45 0.5 USD | ||
Stryker Corporation
SYK.VI
AT
|
€308.10 355.65 USD |
+3.39
|
€117.29B 135.39B USD | €0.00 0 USD | €301.70 348.26 USD | €308.10 355.65 USD | €117.29B 135.39B USD | 38.13 | €8.08 9.33 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€54.50 62.91 USD |
+0.93
|
€117.10B 135.17B USD | €200.00 230.87 USD | €54.50 62.91 USD | €54.50 62.91 USD | €117.10B 135.17B USD | 16.31 | €3.34 3.86 USD | ||
Prologis, Inc.
PLD.MX
MX
|
MX$2,347.18 138.98 USD |
0
|
MX$2.28T 135.1B USD | MX$0.00 0 USD | MX$2,347.18 138.98 USD | MX$2,347.18 138.98 USD | MX$2.28T 135.1B USD | 29.29 | MX$80.13 4.74 USD | ||
UniCredit S.p.A.
CRIP.F
DE
|
€39.00 45.02 USD |
0
|
€116.87B 134.9B USD | €60.00 69.26 USD | €39.00 45.02 USD | €39.00 45.02 USD | €116.87B 134.9B USD | 9.58 | €4.07 4.7 USD | ||
Stryker Corporation
SYK.DE
DE
|
€306.70 354.03 USD |
+3.2
|
€116.76B 134.78B USD | €678.00 782.64 USD | €300.90 347.34 USD | €310.80 358.77 USD | €116.76B 134.78B USD | 37.95 | €8.08 9.33 USD | ||
Safran
SAFRF
US
|
$325.00 — |
+2.92
|
$134.52B — | $3.00 — | $327.51 — | $327.51 — | $134.52B — | 29.92 | $10.86 — |
|
|
Altria Group, Inc.
ALTR.VI
AT
|
€69.96 80.76 USD |
+0.29
|
€116.37B 134.33B USD | €20.00 23.09 USD | €69.88 80.66 USD | €70.22 81.06 USD | €116.37B 134.33B USD | 16.77 | €4.17 4.81 USD | ||
Capital One Financial Corporation
COF.MX
MX
|
MX$3,771.42 223.31 USD |
0
|
MX$2.27T 134.33B USD | MX$13.00 0.77 USD | MX$3,771.42 223.31 USD | MX$3,771.42 223.31 USD | MX$2.27T 134.33B USD | 13.09 | MX$288.05 17.06 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€69.88 80.66 USD |
+0.75
|
€116.24B 134.18B USD | €113.00 130.44 USD | €69.38 80.09 USD | €70.38 81.24 USD | €116.24B 134.18B USD | 16.75 | €4.17 4.81 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€206.70 238.6 USD |
+9.25
|
€115.97B 133.87B USD | €71.00 81.96 USD | €202.70 233.98 USD | €206.70 238.6 USD | €115.97B 133.87B USD | 20.34 | €10.16 11.73 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€26.00 30.01 USD |
-2.26
|
€115.88B 133.77B USD | €147.00 169.69 USD | €26.00 30.01 USD | €26.00 30.01 USD | €115.88B 133.77B USD | 28.57 | €0.91 1.05 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€69.66 80.41 USD |
-0.31
|
€115.88B 133.76B USD | €2.10K 2.43K USD | €69.66 80.41 USD | €70.56 81.45 USD | €115.88B 133.76B USD | 16.70 | €4.17 4.81 USD | ||
L'Air Liquide
AIQUF
US
|
$209.44 — |
+2.27
|
$133.66B — | $16.00 — | $192.25 — | $194.83 — | $133.66B — | 32.32 | $6.48 — |
|
|
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$46.26 9.38 USD |
+3.72
|
R$658.46B 133.46B USD | R$26.00 5.27 USD | R$46.26 9.38 USD | R$46.44 9.41 USD | R$658.46B 133.46B USD | 9.82 | R$4.71 0.95 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 646.50 27.89 USD |
+0.09
|
CZK 3.09T 133.41B USD | CZK 6.00 0.26 USD | CZK 646.50 27.89 USD | CZK 646.50 27.89 USD | CZK 3.09T 133.41B USD | 14.89 | CZK 43.39 1.87 USD | ||
Lowe's Companies, Inc.
LOWE.VI
AT
|
€205.30 236.98 USD |
+1.23
|
€115.18B 132.96B USD | €0.00 0 USD | €204.40 235.95 USD | €205.30 236.98 USD | €115.18B 132.96B USD | 20.20 | €10.16 11.73 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€560.00 646.43 USD |
+0.18
|
€115.15B 132.92B USD | €322.00 371.7 USD | €557.00 642.96 USD | €564.00 651.04 USD | €115.15B 132.92B USD | 39.66 | €14.12 16.3 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€154.60 178.46 USD |
+1.68
|
€114.98B 132.72B USD | €74.00 85.42 USD | €151.60 175 USD | €154.60 178.46 USD | €114.98B 132.72B USD | 19.49 | €7.93 9.15 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$8,221.75 486.83 USD |
0
|
MX$2.24T 132.55B USD | MX$0.00 0 USD | MX$8,221.75 486.83 USD | MX$8,221.75 486.83 USD | MX$2.24T 132.55B USD | 9.22 | MX$890.79 52.75 USD | ||
Prologis, Inc.
PRLD.VI
AT
|
€118.00 136.21 USD |
+3.15
|
€114.71B 132.41B USD | €0.00 0 USD | €116.80 134.83 USD | €118.00 136.21 USD | €114.71B 132.41B USD | 30.17 | €3.91 4.51 USD | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,799.99 225.01 USD |
0
|
MX$2.23T 132.29B USD | MX$505.00 29.9 USD | MX$3,799.99 225.01 USD | MX$3,799.99 225.01 USD | MX$2.23T 132.29B USD | 30.12 | MX$126.12 7.47 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€154.05 177.83 USD |
+0.75
|
€114.57B 132.25B USD | €660.00 761.86 USD | €150.65 173.9 USD | €154.05 177.83 USD | €114.57B 132.25B USD | 19.42 | €7.93 9.15 USD | ||
Stryker Corporation
SYK.F
DE
|
€300.90 347.34 USD |
-0.27
|
€114.55B 132.23B USD | €215.00 248.18 USD | €300.30 346.65 USD | €303.00 349.76 USD | €114.55B 132.23B USD | 37.24 | €8.08 9.33 USD | ||
UniCredit
UNCFF
US
|
$88.25 — |
+5.12
|
$132.22B — | $1.07K — | $88.25 — | $89.50 — | $132.22B — | 10.82 | $8.15 — |
|
|
Capital One Financial Corporation
COFI.VI
AT
|
€190.15 219.5 USD |
+5.03
|
€114.38B 132.03B USD | €0.00 0 USD | €183.90 212.28 USD | €190.15 219.5 USD | €114.38B 132.03B USD | 13.53 | €14.05 16.22 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$64.56 13.09 USD |
+2.88
|
R$651.35B 132.02B USD | R$274.00 55.54 USD | R$64.56 13.09 USD | R$64.62 13.1 USD | R$651.35B 132.02B USD | 34.15 | R$1.89 0.38 USD | ||
Spotify Technology S.A.
639.F
DE
|
€556.00 641.81 USD |
-1.94
|
€114.32B 131.97B USD | €49.00 56.56 USD | €552.00 637.19 USD | €566.00 653.35 USD | €114.32B 131.97B USD | 39.37 | €14.12 16.3 USD | ||
UniCredit S.p.A.
UCG.WA
PL
|
PLN 346.00 87.94 USD |
+0.33
|
PLN 518.40B 131.77B USD | PLN 62.00 15.76 USD | PLN 346.00 87.94 USD | PLN 362.00 92.01 USD | PLN 518.40B 131.77B USD | 11.65 | PLN 29.68 7.54 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€17.70 20.43 USD |
+1.72
|
€114.07B 131.67B USD | €200.00 230.87 USD | €17.35 20.03 USD | €17.70 20.43 USD | €114.07B 131.67B USD | 5.22 | €3.39 3.91 USD | ||
British American Tobacco
BTAFF
US
|
$61.07 — |
+1.01
|
$131.21B — | $1.20K — | $61.00 — | $61.00 — | $131.21B — | 15.65 | $3.90 — |
|
|
HDFC Bank Limited
HDFA.F
DE
|
€22.00 25.4 USD |
+8.91
|
€113.17B 130.64B USD | €20.00 23.09 USD | €21.20 24.47 USD | €22.00 25.4 USD | €113.17B 130.64B USD | 16.41 | €1.34 1.55 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€98.43 114.34 USD |
+1.56
|
€112.93B 130.36B USD | €540.00 621.03 USD | €97.47 112.51 USD | €99.05 114.34 USD | €112.93B 130.36B USD | 52.13 | €1.90 2.19 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$147.60 29.92 USD |
+1.01
|
R$643.02B 130.33B USD | R$1.00 0.2 USD | R$147.60 29.92 USD | R$147.60 29.92 USD | R$643.02B 130.33B USD | 8.96 | R$16.46 3.34 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€151.80 175.23 USD |
-0.49
|
€112.89B 130.32B USD | €1.62K 1.87K USD | €151.10 174.42 USD | €154.25 178.06 USD | €112.89B 130.32B USD | 19.14 | €7.93 9.15 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€108.48 125.22 USD |
+5.98
|
€112.73B 130.13B USD | €0.00 0 USD | €107.40 123.98 USD | €108.48 125.22 USD | €112.73B 130.13B USD | 14.61 | €7.42 8.57 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,400.00 60.4 USD |
0
|
CZK 3.01T 130.07B USD | CZK 18.00 0.78 USD | CZK 1,400.00 60.4 USD | CZK 1,400.00 60.4 USD | CZK 3.01T 130.07B USD | 13.54 | CZK 103.38 4.46 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
