Sonuç Sayfası 271 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National Grid plc
NGG.BA
AR
|
ARS 67,475.00 79.76 USD |
-0.63
|
ARS 135.68T 160.37B USD | ARS 65.00 0.08 USD | ARS 67,200.00 79.43 USD | ARS 67,500.00 79.79 USD | ARS 135.68T 160.37B USD | 23.06 | ARS 2.93K 3.46 USD | ||
Schneider Electric S.E.
SNDB.F
DE
|
€47.20 54.48 USD |
-3.28
|
€138.84B 160.27B USD | €50.00 57.72 USD | €47.20 54.48 USD | €47.20 54.48 USD | €138.84B 160.27B USD | 28.43 | €1.66 1.92 USD | ||
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$52.43 10.63 USD |
-8.18
|
R$787.37B 159.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$787.37B 159.59B USD | 14.48 | R$3.62 0.73 USD | ||
Pfizer Inc.
PFE.SN
CL
|
$27.99 — |
-1.34
|
$159.53B — | $58.00 — | $27.99 — | $27.99 — | $159.53B — | 36.82 | $0.76 — | ||
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$11,805.00 699 USD |
-1.63
|
MX$2.68T 158.95B USD | MX$23.00 1.36 USD | MX$11,805.00 699 USD | MX$12,015.00 711.44 USD | MX$2.68T 158.95B USD | 47.19 | MX$250.14 14.81 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€24.12 27.84 USD |
-0.92
|
€137.46B 158.68B USD | €0.00 0 USD | €24.06 27.77 USD | €24.47 28.25 USD | €137.46B 158.68B USD | 5.05 | €4.77 5.51 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€162.75 187.87 USD |
-1.18
|
€137.42B 158.63B USD | €69.00 79.65 USD | €162.50 187.58 USD | €165.00 190.47 USD | €137.42B 158.63B USD | 25.15 | €6.47 7.47 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€232.50 268.38 USD |
-3.21
|
€136.78B 157.89B USD | €2.34K 2.7K USD | €227.65 262.78 USD | €240.15 277.21 USD | €136.78B 157.89B USD | 27.94 | €8.32 9.6 USD | ||
|
Eaton Corporation plc
ETN1N.MX
MX
|
MX$6,860.00 406.2 USD |
0
|
MX$2.66T 157.73B USD | MX$986.00 58.38 USD | MX$6,736.30 398.87 USD | MX$6,906.00 408.92 USD | MX$2.66T 157.73B USD | 38.78 | MX$176.89 10.47 USD | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,560.00 92.37 USD |
0
|
MX$2.66T 157.38B USD | MX$1.00 0.06 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$2.66T 157.38B USD | 33.73 | MX$46.24 2.74 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€11.90 13.74 USD |
-2.46
|
€135.64B 156.57B USD | €350.00 404.02 USD | €11.90 13.74 USD | €11.90 13.74 USD | €135.64B 156.57B USD | 4.99 | €2.38 2.75 USD | ||
AT&T Inc.
T.MX
MX
|
MX$392.27 23.23 USD |
-8.2
|
MX$2.64T 156.47B USD | MX$399.00 23.63 USD | MX$392.27 23.23 USD | MX$404.00 23.92 USD | MX$2.64T 156.47B USD | 11.88 | MX$33.01 1.95 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€30.40 35.09 USD |
-5
|
€135.50B 156.41B USD | €147.00 169.69 USD | €30.40 35.09 USD | €30.40 35.09 USD | €135.50B 156.41B USD | 31.02 | €0.98 1.13 USD | ||
Accenture plc
CSA.F
DE
|
€221.10 255.22 USD |
-4.12
|
€135.30B 156.18B USD | €122.00 140.83 USD | €216.50 249.91 USD | €228.00 263.19 USD | €135.30B 156.18B USD | 18.97 | €11.65 13.45 USD | ||
Sony Group Corporation
SON1.F
DE
|
€23.14 26.71 USD |
-0.94
|
€135.13B 155.99B USD | €4.90K 5.66K USD | €23.14 26.71 USD | €23.50 27.12 USD | €135.13B 155.99B USD | 22.46 | €1.03 1.19 USD | ||
Sony Group Corporation
SON1.VI
AT
|
€23.13 26.7 USD |
-0.56
|
€135.08B 155.92B USD | €0.00 0 USD | €23.13 26.7 USD | €23.45 27.07 USD | €135.08B 155.92B USD | 22.45 | €1.03 1.19 USD | ||
Schneider Electric S.E.
SU.VI
AT
|
€229.45 264.86 USD |
-1.94
|
€134.99B 155.82B USD | €440.00 507.91 USD | €227.75 262.9 USD | €236.90 273.46 USD | €134.99B 155.82B USD | 27.57 | €8.32 9.6 USD | ||
Lockheed Martin Corporation
LMT.MX
MX
|
MX$11,330.10 670.88 USD |
+3.33
|
MX$2.62T 154.98B USD | MX$133.00 7.88 USD | MX$11,099.15 657.21 USD | MX$11,330.10 670.88 USD | MX$2.62T 154.98B USD | 22.79 | MX$497.02 29.43 USD | ||
Blackstone Inc.
BX.MX
MX
|
MX$2,185.00 129.38 USD |
0
|
MX$2.61T 154.65B USD | MX$6.00 0.36 USD | MX$2,185.00 129.38 USD | MX$2,185.00 129.38 USD | MX$2.61T 154.65B USD | 27.57 | MX$79.25 4.69 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$130.41 26.43 USD |
-1.49
|
R$761.57B 154.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$761.57B 154.36B USD | 20.40 | R$6.39 1.3 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$1,243.19 251.97 USD |
-4.24
|
R$760.76B 154.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$760.76B 154.19B USD | 17.50 | R$71.02 14.39 USD | ||
China Merchants Bank
CIHHF
US
|
$6.10 — |
0
|
$153.84B — | $100.00 — | $6.30 — | $6.30 — | $153.84B — | 7.34 | $0.83 — |
|
|
The Boeing Company
BCO.F
DE
|
€168.70 194.74 USD |
-0.34
|
€133.24B 153.8B USD | €497.00 573.7 USD | €163.68 188.94 USD | €169.38 195.52 USD | €133.24B 153.8B USD | 70.29 | €2.40 2.77 USD | ||
Sony Group Corporation
SONA.F
DE
|
€22.80 26.32 USD |
+5.56
|
€133.15B 153.7B USD | €125.00 144.29 USD | €22.80 26.32 USD | €22.80 26.32 USD | €133.15B 153.7B USD | 22.13 | €1.03 1.19 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€17.67 20.39 USD |
-0.74
|
€132.98B 153.5B USD | €6.14K 7.09K USD | €17.31 19.98 USD | €18.28 21.1 USD | €132.98B 153.5B USD | 14.24 | €1.24 1.43 USD | ||
Advantest Corporation
VAN.F
DE
|
€184.00 212.4 USD |
-0.01
|
€132.84B 153.34B USD | €243.00 280.5 USD | €180.44 208.29 USD | €185.08 213.64 USD | €132.84B 153.34B USD | 52.57 | €3.50 4.04 USD | ||
Seagate Technology Holdings plc
STXH.VI
AT
|
€582.00 671.82 USD |
+2.83
|
€132.34B 152.77B USD | €13.00 15.01 USD | €564.00 651.04 USD | €582.00 671.82 USD | €132.34B 152.77B USD | 48.82 | €11.92 13.76 USD | ||
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$538.09 31.86 USD |
0
|
MX$2.57T 152.38B USD | MX$0.00 0 USD | MX$538.09 31.86 USD | MX$538.09 31.86 USD | MX$2.57T 152.38B USD | 14.40 | MX$37.36 2.21 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€429.50 495.79 USD |
+2.36
|
€131.80B 152.14B USD | €13.00 15.01 USD | €429.50 495.79 USD | €429.50 495.79 USD | €131.80B 152.14B USD | 44.36 | €9.68 11.17 USD | ||
Fast Retailing
FRCOF
US
|
$494.77 — |
+9.02
|
$151.82B — | $17.00 — | $464.00 — | $464.00 — | $151.82B — | 43.90 | $11.27 — |
|
|
Schneider Electric S.E.
SBGSF
US
|
$258.07 — |
-2.04
|
$151.82B — | $130.00 — | $255.00 — | $265.00 — | $151.82B — | 26.57 | $9.71 — |
|
|
Advantest Corporation
VANA.F
DE
|
€182.00 210.09 USD |
-0.55
|
€131.40B 151.67B USD | €13.00 15.01 USD | €182.00 210.09 USD | €182.00 210.09 USD | €131.40B 151.67B USD | 52.00 | €3.50 4.04 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$465.50 27.56 USD |
-0.75
|
MX$2.56T 151.6B USD | MX$2.13K 126.24 USD | MX$459.61 27.21 USD | MX$470.54 27.86 USD | MX$2.56T 151.6B USD | 11.79 | MX$39.46 2.34 USD | ||
The Boeing Company
BA.VI
AT
|
€166.24 191.9 USD |
-2
|
€131.30B 151.56B USD | €0.00 0 USD | €165.48 191.02 USD | €168.24 194.21 USD | €131.30B 151.56B USD | 69.26 | €2.40 2.77 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$944.00 191.33 USD |
-0.16
|
R$746.11B 151.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$746.11B 151.22B USD | 63.65 | R$14.83 3.01 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$8,744.24 517.77 USD |
0
|
MX$2.55T 151.15B USD | MX$0.00 0 USD | MX$8,744.24 517.77 USD | MX$8,744.24 517.77 USD | MX$2.55T 151.15B USD | 16.82 | MX$519.68 30.77 USD | ||
Hermès International Société en commandite par actions
HMIA.F
DE
|
€125.00 144.29 USD |
-5.3
|
€130.92B 151.12B USD | €17.00 19.62 USD | €125.00 144.29 USD | €125.00 144.29 USD | €130.92B 151.12B USD | 29.06 | €4.30 4.96 USD | ||
ABB Ltd
ABJA.F
DE
|
€72.40 83.57 USD |
-1.36
|
€130.81B 151B USD | €1.06K 1.22K USD | €72.00 83.11 USD | €74.60 86.11 USD | €130.81B 151B USD | 30.42 | €2.38 2.75 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$10,032.00 594.02 USD |
0
|
MX$2.55T 150.76B USD | MX$807.00 47.78 USD | MX$10,032.00 594.02 USD | MX$10,032.00 594.02 USD | MX$2.55T 150.76B USD | 32.47 | MX$308.96 18.29 USD | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$150.53B — | $0.00 — | $86.99 — | $86.99 — | $150.53B — | 32.33 | $2.69 — | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,244.00 73.66 USD |
-3.29
|
MX$2.54T 150.46B USD | MX$13.78K 816.06 USD | MX$1,242.00 73.54 USD | MX$1,330.00 78.75 USD | MX$2.54T 150.46B USD | 15.16 | MX$82.05 4.86 USD | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,561.00 92.43 USD |
-0.7
|
MX$2.54T 150.33B USD | MX$66.00 3.91 USD | MX$1,558.31 92.27 USD | MX$1,561.00 92.43 USD | MX$2.54T 150.33B USD | 11.75 | MX$132.83 7.87 USD | ||
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,241.00 1432.53 USD |
-3.5
|
€129.98B 150.04B USD | €132.00 152.37 USD | €1,240.00 1431.37 USD | €1,294.00 1493.71 USD | €129.98B 150.04B USD | 28.86 | €43.00 49.64 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,240.00 1431.37 USD |
-3.35
|
€129.87B 149.92B USD | €46.00 53.1 USD | €1,231.50 1421.56 USD | €1,278.50 1475.82 USD | €129.87B 149.92B USD | 28.83 | €43.00 49.64 USD | ||
Fast Retailing Co., Ltd.
FR70.F
DE
|
€42.20 48.71 USD |
+1.93
|
€129.49B 149.48B USD | €400.00 461.73 USD | €42.20 48.71 USD | €42.20 48.71 USD | €129.49B 149.48B USD | 43.50 | €0.97 1.12 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,235.00 1425.6 USD |
-4.23
|
€129.35B 149.31B USD | €2.12K 2.45K USD | €1,228.00 1417.52 USD | €1,291.00 1490.25 USD | €129.35B 149.31B USD | 28.72 | €43.00 49.64 USD | ||
AT&T Inc.
ATT.VI
AT
|
€19.17 22.13 USD |
-4.21
|
€129.15B 149.08B USD | €1.83K 2.11K USD | €19.17 22.13 USD | €19.85 22.92 USD | €129.15B 149.08B USD | 11.90 | €1.61 1.86 USD | ||
Fast Retailing Co., Ltd.
6288.HK
HK
|
HK$37.98 4.86 USD |
+1.55
|
HK$1.17T 149.02B USD | HK$3.60K 460.31 USD | HK$37.46 4.79 USD | HK$38.00 4.86 USD | HK$1.17T 149.02B USD | 43.15 | HK$0.88 0.11 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€331.00 382.08 USD |
-3.67
|
€128.53B 148.36B USD | €6.00 6.93 USD | €329.10 379.89 USD | €331.00 382.08 USD | €128.53B 148.36B USD | 39.26 | €8.43 9.73 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€20.40 23.55 USD |
-1.92
|
€127.95B 147.7B USD | €300.00 346.3 USD | €20.40 23.55 USD | €20.40 23.55 USD | €127.95B 147.7B USD | 13.69 | €1.49 1.72 USD | ||
AT&T Inc.
SOBA.F
DE
|
€18.97 21.9 USD |
-5.67
|
€127.82B 147.54B USD | €3.43K 3.96K USD | €18.97 21.9 USD | €19.77 22.83 USD | €127.82B 147.54B USD | 11.78 | €1.61 1.86 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€562.00 648.74 USD |
-5.07
|
€127.79B 147.52B USD | €3.00 3.46 USD | €560.00 646.43 USD | €562.00 648.74 USD | €127.79B 147.52B USD | 47.14 | €11.92 13.76 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€122.00 140.83 USD |
-3.17
|
€127.78B 147.5B USD | €0.00 0 USD | €121.00 139.67 USD | €125.00 144.29 USD | €127.78B 147.5B USD | 28.37 | €4.30 4.96 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$8,399.99 497.38 USD |
-1.04
|
MX$2.48T 146.63B USD | MX$21.00 1.24 USD | MX$8,399.99 497.38 USD | MX$8,399.99 497.38 USD | MX$2.48T 146.63B USD | 28.41 | MX$295.65 17.51 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$958.00 56.73 USD |
+8.18
|
MX$2.47T 146.1B USD | MX$11.00 0.65 USD | MX$958.00 56.73 USD | MX$958.00 56.73 USD | MX$2.47T 146.1B USD | 25.97 | MX$36.88 2.18 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$4,251.00 251.71 USD |
0
|
MX$2.46T 145.87B USD | MX$2.00 0.12 USD | MX$4,251.00 251.71 USD | MX$4,251.00 251.71 USD | MX$2.46T 145.87B USD | 12.13 | MX$350.35 20.75 USD | ||
Advantest
ADTTF
US
|
$201.16 — |
-5.61
|
$145.23B — | $53.00 — | $205.00 — | $205.00 — | $145.23B — | 49.30 | $4.08 — |
|
|
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$131.56 26.67 USD |
-0.53
|
R$715.19B 144.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$715.19B 144.96B USD | 35.36 | R$3.72 0.75 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$58.38 11.83 USD |
-1.32
|
R$714.98B 144.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$714.98B 144.91B USD | 15.00 | R$3.89 0.79 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$66.29 13.44 USD |
-1.79
|
R$713.79B 144.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$713.79B 144.67B USD | 12.65 | R$5.24 1.06 USD | ||
Fortinet, Inc.
FTNT.MX
MX
|
MX$3,330.00 197.18 USD |
+2.81
|
MX$2.44T 144.67B USD | MX$43.00 2.55 USD | MX$3,326.16 196.95 USD | MX$3,330.00 197.18 USD | MX$2.44T 144.67B USD | 65.39 | MX$50.92 3.02 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€542.20 625.88 USD |
+2.77
|
€125.25B 144.58B USD | €356.00 410.94 USD | €523.00 603.72 USD | €542.20 625.88 USD | €125.25B 144.58B USD | 22.36 | €24.24 27.98 USD | ||
Hermès Intl Société en
HESAF
US
|
$1,371.30 — |
-4.98
|
$143.62B — | $30.00 — | $1,400.00 — | $1,410.00 — | $143.62B — | 27.33 | $50.16 — |
|
|
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$1,185.00 70.17 USD |
0
|
MX$2.42T 143.33B USD | MX$4.00 0.24 USD | MX$1,185.00 70.17 USD | MX$1,185.00 70.17 USD | MX$2.42T 143.33B USD | 14.50 | MX$81.70 4.84 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$34.97 7.09 USD |
-8.38
|
R$706.72B 143.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$706.72B 143.24B USD | 10.75 | R$3.25 0.66 USD | ||
Uber Technologies, Inc.
UBER.VI
AT
|
€60.61 69.96 USD |
-1
|
€123.80B 142.91B USD | €170.00 196.24 USD | €60.61 69.96 USD | €61.48 70.97 USD | €123.80B 142.91B USD | 15.50 | €3.91 4.51 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 40,440.00 47.8 USD |
-0.98
|
ARS 120.75T 142.73B USD | ARS 441.00 0.52 USD | ARS 40,380.00 47.73 USD | ARS 40,900.00 48.35 USD | ARS 120.75T 142.73B USD | 16.32 | ARS 2.48K 2.93 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€103.30 119.24 USD |
-1.81
|
€123.47B 142.53B USD | €20.00 23.09 USD | €103.30 119.24 USD | €106.80 123.28 USD | €123.47B 142.53B USD | 26.76 | €3.86 4.46 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$6,430.52 380.77 USD |
-1.82
|
MX$2.41T 142.53B USD | MX$204.00 12.08 USD | MX$6,405.00 379.25 USD | MX$6,698.00 396.6 USD | MX$2.41T 142.53B USD | 12.81 | MX$501.79 29.71 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€25.70 29.67 USD |
-1.15
|
€122.91B 141.88B USD | €50.00 57.72 USD | €25.00 28.86 USD | €25.70 29.67 USD | €122.91B 141.88B USD | 14.43 | €1.78 2.05 USD | ||
Lockheed Martin Corporation
LMT.VI
AT
|
€531.80 613.88 USD |
+1.3
|
€122.85B 141.81B USD | €0.00 0 USD | €519.40 599.56 USD | €531.80 613.88 USD | €122.85B 141.81B USD | 21.93 | €24.24 27.98 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€531.60 613.64 USD |
+1.26
|
€122.80B 141.75B USD | €868.00 1K USD | €517.80 597.71 USD | €532.20 614.34 USD | €122.80B 141.75B USD | 21.93 | €24.24 27.98 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€10.90 12.58 USD |
-2.68
|
€122.69B 141.62B USD | €1.32K 1.52K USD | €10.90 12.58 USD | €11.00 12.7 USD | €122.69B 141.62B USD | 8.32 | €1.31 1.51 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€59.95 69.2 USD |
-2.28
|
€122.45B 141.35B USD | €1.03K 1.19K USD | €59.80 69.03 USD | €61.61 71.12 USD | €122.45B 141.35B USD | 15.33 | €3.91 4.51 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€22.20 25.63 USD |
-0.45
|
€122.10B 140.94B USD | €0.00 0 USD | €21.80 25.16 USD | €22.20 25.63 USD | €122.10B 140.94B USD | 11.80 | €1.88 2.17 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€74.98 86.55 USD |
-0.44
|
€121.95B 140.77B USD | €4.65K 5.37K USD | €73.81 85.2 USD | €75.85 87.56 USD | €121.95B 140.77B USD | 11.84 | €6.33 7.31 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€59.49 68.67 USD |
-3.35
|
€121.51B 140.27B USD | €392.00 452.5 USD | €59.49 68.67 USD | €61.53 71.03 USD | €121.51B 140.27B USD | 15.21 | €3.91 4.51 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$1,099.84 65.12 USD |
0
|
MX$2.37T 140.25B USD | MX$0.00 0 USD | MX$1,099.84 65.12 USD | MX$1,099.84 65.12 USD | MX$2.37T 140.25B USD | 12.35 | MX$89.03 5.27 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€53.42 61.66 USD |
+1.48
|
€121.34B 140.07B USD | €475.00 548.31 USD | €53.42 61.66 USD | €53.42 61.66 USD | €121.34B 140.07B USD | 35.61 | €1.50 1.73 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€22.06 25.46 USD |
-2
|
€121.33B 140.05B USD | €6.86K 7.92K USD | €21.88 25.26 USD | €22.22 25.65 USD | €121.33B 140.05B USD | 11.73 | €1.88 2.17 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€415.30 479.4 USD |
-1.24
|
€121.24B 139.95B USD | €5.00 5.77 USD | €409.70 472.93 USD | €415.30 479.4 USD | €121.24B 139.95B USD | 16.77 | €24.76 28.58 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€74.40 85.88 USD |
-1.85
|
€121.00B 139.68B USD | €202.00 233.18 USD | €74.40 85.88 USD | €74.40 85.88 USD | €121.00B 139.68B USD | 11.75 | €6.33 7.31 USD | ||
Deutsche Telekom AG
DTE.VI
AT
|
€25.28 29.18 USD |
-3.33
|
€120.90B 139.56B USD | €10.88K 12.56K USD | €25.12 29 USD | €25.73 29.7 USD | €120.90B 139.56B USD | 14.20 | €1.78 2.05 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$125.06 25.35 USD |
-0.62
|
R$687.83B 139.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$687.83B 139.41B USD | 10.76 | R$11.62 2.36 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€21.95 25.34 USD |
-1.7
|
€120.72B 139.36B USD | €35.00 40.4 USD | €21.95 25.34 USD | €22.20 25.63 USD | €120.72B 139.36B USD | 11.67 | €1.88 2.17 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$2,972.96 602.57 USD |
+0.59
|
R$686.77B 139.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$686.77B 139.2B USD | 20.23 | R$146.94 29.78 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$74.08 15.01 USD |
-3
|
R$685.92B 139.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$685.92B 139.03B USD | 11.94 | R$6.20 1.26 USD | ||
Capital One Financial Corporation
COF.MX
MX
|
MX$3,826.01 226.55 USD |
0
|
MX$2.35T 138.98B USD | MX$0.00 0 USD | MX$3,826.01 226.55 USD | MX$3,826.01 226.55 USD | MX$2.35T 138.98B USD | 13.65 | MX$280.17 16.59 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€411.20 474.66 USD |
+1.51
|
€120.04B 138.57B USD | €0.00 0 USD | €409.80 473.05 USD | €412.10 475.7 USD | €120.04B 138.57B USD | 16.60 | €24.76 28.58 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€410.10 473.39 USD |
+1.16
|
€119.72B 138.2B USD | €11.00 12.7 USD | €409.20 472.35 USD | €412.40 476.05 USD | €119.72B 138.2B USD | 16.56 | €24.76 28.58 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€471.00 543.69 USD |
+0.42
|
€119.54B 137.99B USD | €12.00 13.85 USD | €471.00 543.69 USD | €475.85 549.29 USD | €119.54B 137.99B USD | 32.19 | €14.63 16.89 USD | ||
S&P Global Inc.
MHL.F
DE
|
€404.90 467.39 USD |
-0.02
|
€119.36B 137.79B USD | €15.00 17.32 USD | €400.60 462.43 USD | €404.90 467.39 USD | €119.36B 137.79B USD | 28.75 | €14.08 16.25 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,393.19 82.49 USD |
0
|
MX$2.33T 137.74B USD | MX$2.00 0.12 USD | MX$1,393.19 82.49 USD | MX$1,393.19 82.49 USD | MX$2.33T 137.74B USD | 16.30 | MX$85.47 5.06 USD | ||
Prologis, Inc.
PLD.MX
MX
|
MX$2,390.00 141.52 USD |
0
|
MX$2.32T 137.57B USD | MX$0.00 0 USD | MX$2,390.00 141.52 USD | MX$2,390.00 141.52 USD | MX$2.32T 137.57B USD | 29.51 | MX$80.98 4.8 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€469.45 541.9 USD |
-2.09
|
€119.15B 137.54B USD | €0.00 0 USD | €469.45 541.9 USD | €476.10 549.58 USD | €119.15B 137.54B USD | 31.89 | €14.72 16.99 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€469.15 541.56 USD |
-2.11
|
€119.07B 137.45B USD | €26.00 30.01 USD | €469.00 541.38 USD | €478.70 552.58 USD | €119.07B 137.45B USD | 32.92 | €14.25 16.45 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$83.00 16.82 USD |
-4.89
|
R$678.13B 137.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$678.13B 137.45B USD | 13.74 | R$6.04 1.22 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€407.70 470.62 USD |
-0.68
|
€119.02B 137.39B USD | €10.00 11.54 USD | €406.30 469.01 USD | €414.30 478.24 USD | €119.02B 137.39B USD | 16.46 | €24.76 28.58 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
