Sonuç Sayfası 195 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Demeter Financial Investments Limited 8120.HK | HK$2.23 0.29 USD |
-3.46
|
HK$362.66M 46.37M USD | HK$95.00K 12.15K USD | HK$2.25 0.29 USD | HK$2.25 0.29 USD | HK$362.66M 46.37M USD | 0 | -HK$0.19 -0.02 USD | ||
| Peoplein Limited PPE.AX | A$0.64 0.42 USD |
+0.79
|
A$70.05M 46.36M USD | A$393.62K 260.52K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$70.05M 46.36M USD | 0 | -A$0.09 -0.05 USD | ||
| DonkeyRepublic Holding A/S DONKEY.CO | DKK 7.80 1.14 USD |
0
|
DKK 315.92M 46.32M USD | DKK 635.00 93.1 USD | DKK 7.40 1.08 USD | DKK 7.95 1.17 USD | DKK 315.92M 46.32M USD | 0 | -DKK 0.41 -0.06 USD | ||
| Hilong Holding Limited 1623.HK | HK$0.22 0.03 USD |
-4.76
|
HK$362.16M 46.31M USD | HK$1.18M 150.37K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$362.16M 46.31M USD | 0 | -HK$0.22 -0.02 USD | ||
| Hope Life International Holdings Limited 1683.HK | HK$0.19 0.02 USD |
-0.51
|
HK$362.05M 46.29M USD | HK$5.15M 658.75K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$362.05M 46.29M USD | 0 | -HK$0.01 -0.001 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | THB 1.60 0.05 USD |
-4.76
|
THB 1.64B 46.28M USD | THB 1.69M 47.49K USD | THB 1.58 0.04 USD | THB 1.66 0.05 USD | THB 1.64B 46.28M USD | 22.85 | THB 0.07 0.001 USD | ||
| Shinfox Energy Co., Ltd. 6806.TW | NT$5.30 0.17 USD |
-6.03
|
NT$1.46B 46.25M USD | NT$3.72M 118.28K USD | NT$5.09 0.16 USD | NT$5.30 0.17 USD | NT$1.46B 46.25M USD | 0 | -NT$60.00 -1.9 USD | ||
| China Beidahuang Industry Group Holdings Limited 0039.HK | HK$0.05 0.0057 USD |
-2.17
|
HK$361.69M 46.25M USD | HK$34.37M 4.39M USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$361.69M 46.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| Resource Minerals International Ltd RMI.AX | A$0.08 0.05 USD |
+2.5
|
A$69.87M 46.25M USD | A$1.07M 705.22K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$69.87M 46.25M USD | 0 | A$0.00 0 USD | ||
| LB Aluminium Berhad 9326.KL | MYR 0.50 0.11 USD |
-0.99
|
MYR 217.43M 46.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 217.43M 46.23M USD | 3.57 | MYR 0.14 0.03 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €2.43 2.65 USD |
+0.21
|
€42.29M 46.23M USD | €17.48K 19.1K USD | €2.37 2.59 USD | €2.45 2.68 USD | €42.29M 46.23M USD | 26.94 | €0.09 0.1 USD | ||
| Globus Maritime GLBS | $2.14 — |
+2.39
|
$46.19M — | $87.20K — | $2.10 — | $2.17 — | $46.19M — | 0 | -$0.08 — | ||
| Decibel Cannabis Company DBCCF | $0.08 — |
-5.99
|
$46.15M — | $2.00K — | $0.08 — | $0.08 — | $46.15M — | 0 | -$0.01 — | ||
| Equity Metals EQMEF | $0.19 — |
+1.99
|
$46.11M — | $13.40K — | $0.19 — | $0.20 — | $46.11M — | 0 | -$0.03 — | ||
| Ushine Photonics Corporation 3678.TWO | NT$54.90 1.74 USD |
-6.95
|
NT$1.45B 46.09M USD | NT$59.26K 1.88K USD | NT$54.20 1.72 USD | NT$57.00 1.81 USD | NT$1.45B 46.09M USD | 20.25 | NT$2.71 0.09 USD | ||
| The LGL LGL | $6.89 — |
-1.71
|
$46.07M — | $16.51K — | $6.89 — | $6.99 — | $46.07M — | 689.00 | $0.01 — | ||
| Defiance Silver Corp. DEF.V | CA$0.17 0.12 USD |
-5.71
|
CA$62.07M 46.06M USD | CA$690.85K 512.65K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$62.07M 46.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Trio Industrial Electronics Group Limited 1710.HK | HK$0.36 0.05 USD |
+4.35
|
HK$360.00M 46.03M USD | HK$2.60M 331.93K USD | HK$0.32 0.04 USD | HK$0.38 0.05 USD | HK$360.00M 46.03M USD | 0 | -HK$0.04 -0.005 USD | ||
| Po Valley Energy Limited PVE.AX | A$0.06 0.04 USD |
0
|
A$69.54M 46.02M USD | A$13.00K 8.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$69.54M 46.02M USD | 0 | A$0.00 0 USD | ||
| Lion One Metals LOMLF | $0.11 — |
+14.2
|
$46.01M — | $307.50K — | $0.09 — | $0.11 — | $46.01M — | 5.71 | $0.02 — | ||
| VerticalScope Holdings Inc. FORA.TO | CA$2.85 2.11 USD |
+1.42
|
CA$61.97M 45.98M USD | CA$901.00 668.6 USD | CA$2.80 2.08 USD | CA$2.85 2.11 USD | CA$61.97M 45.98M USD | 0 | -CA$0.56 -0.4 USD | ||
| Galway Metals GAYMF | $0.37 — |
-6.62
|
$45.98M — | $2.50K — | $0.37 — | $0.39 — | $45.98M — | 0 | -$0.05 — | ||
| TVI Pacific Inc. TVI.V | CA$0.09 0.06 USD |
0
|
CA$61.93M 45.96M USD | CA$93.70K 69.53K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$61.93M 45.96M USD | 2.83 | CA$0.03 0.02 USD | ||
| HSS Engineers Berhad 0185.KL | MYR 0.43 0.09 USD |
-1.16
|
MYR 216.10M 45.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 216.10M 45.95M USD | 14.16 | MYR 0.03 0.006 USD | ||
| Dingyi Group Investment Limited 0508.HK | HK$0.42 0.05 USD |
0
|
HK$359.36M 45.95M USD | HK$255.00K 32.6K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$359.36M 45.95M USD | 0 | -HK$0.78 -0.09 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.29 0.19 USD |
0
|
A$69.38M 45.92M USD | A$59.50K 39.38K USD | A$0.28 0.19 USD | A$0.31 0.2 USD | A$69.38M 45.92M USD | 0 | -A$0.04 -0.02 USD | ||
| Getty Copper Inc. GTC.V | CA$0.17 0.13 USD |
+9.68
|
CA$61.86M 45.9M USD | CA$53.13K 39.43K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$61.86M 45.9M USD | 0 | -CA$0.04 -0.02 USD | ||
| Oriental System Technology Inc. 6819.TWO | NT$42.50 1.35 USD |
-2.75
|
NT$1.44B 45.88M USD | NT$150.19K 4.77K USD | NT$41.00 1.3 USD | NT$44.20 1.4 USD | NT$1.44B 45.88M USD | 0 | -NT$0.49 -0.01 USD | ||
| KWG Living Group Holdings Limited 3913.HK | HK$0.18 0.02 USD |
+1.14
|
HK$358.58M 45.85M USD | HK$2.05M 262.52K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$358.58M 45.85M USD | 0 | -HK$0.18 -0.02 USD | ||
| Skymission Group Holdings Limited 1429.HK | HK$0.22 0.03 USD |
-3.45
|
HK$358.40M 45.83M USD | HK$1.15M 147.3K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$358.40M 45.83M USD | 0 | -HK$0.05 -0.006 USD | ||
| 01 Communique Laboratory OONEF | $0.42 — |
-8.24
|
$45.82M — | $20.30K — | $0.42 — | $0.45 — | $45.82M — | 0 | -$0.01 — | ||
| Defiance Silver Corp. D4E.F | €0.11 0.12 USD |
-3.13
|
€41.90M 45.81M USD | €158.79K 173.58K USD | €0.11 0.11 USD | €0.11 0.12 USD | €41.90M 45.81M USD | 0 | -€0.01 -0.01 USD | ||
| Hyfusin Group Holdings Limited 8512.HK | HK$0.39 0.05 USD |
+2.63
|
HK$358.21M 45.8M USD | HK$210.00K 26.85K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$358.21M 45.8M USD | 3.54 | HK$0.11 0.01 USD | ||
| Salazar Resources SRLZF | $0.17 — |
-14.05
|
$45.79M — | $56.00K — | $0.16 — | $0.19 — | $45.79M — | 0 | -$0.01 — | ||
| TriStar Gold TSGZF | $0.13 — |
-19.75
|
$45.78M — | $27.50K — | $0.12 — | $0.14 — | $45.78M — | 0 | -$0.01 — | ||
| Fantasia Holdings Group Co., Limited 1777.HK | HK$0.06 0.0079 USD |
-1.59
|
HK$357.90M 45.76M USD | HK$166.50K 21.29K USD | HK$0.06 0.0072 USD | HK$0.06 0.0079 USD | HK$357.90M 45.76M USD | 0 | -HK$1.84 -0.2 USD | ||
| PT PP Presisi Tbk PPRE.JK | IDR 70.00 0.0044 USD |
-7.89
|
IDR 715.70B 45.73M USD | IDR 28.74M 1.84K USD | IDR 68.00 0.0043 USD | IDR 76.00 0.0048 USD | IDR 715.70B 45.73M USD | 0 | -IDR 144.80 -0.009 USD | ||
| Luminescence Technology Corp. 6729.TWO | NT$52.00 1.65 USD |
-6.14
|
NT$1.44B 45.7M USD | NT$135.90K 4.32K USD | NT$48.50 1.54 USD | NT$54.00 1.72 USD | NT$1.44B 45.7M USD | 69.33 | NT$0.75 0.02 USD | ||
| Galaxy Gaming GLXZ | $1.80 — |
+9.76
|
$45.64M — | $9.27K — | $1.65 — | $1.80 — | $45.64M — | 8.57 | $0.21 — | ||
| Matsa Resources Limited MAT.AX | A$0.07 0.05 USD |
-7.79
|
A$68.95M 45.64M USD | A$7.12M 4.71M USD | A$0.07 0.04 USD | A$0.08 0.05 USD | A$68.95M 45.64M USD | 0 | -A$0.03 -0.01 USD | ||
| RPX Gold Inc. RPX.V | CA$0.17 0.12 USD |
0
|
CA$61.49M 45.63M USD | CA$181.82K 134.92K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$61.49M 45.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.21 0.16 USD |
-4.55
|
CA$61.49M 45.63M USD | CA$176.40K 130.9K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$61.49M 45.63M USD | 0 | CA$0.00 0 USD | ||
| Impact Coatings AB (publ) IMPC.ST | SEK 4.44 0.43 USD |
-3.48
|
SEK 467.17M 45.6M USD | SEK 106.82K 10.43K USD | SEK 4.27 0.42 USD | SEK 4.63 0.45 USD | SEK 467.17M 45.6M USD | 0 | -SEK 0.47 -0.04 USD | ||
| European Metals Holdings Limited EMH.AX | A$0.29 0.19 USD |
-6.45
|
A$68.89M 45.6M USD | A$65.59K 43.41K USD | A$0.29 0.19 USD | A$0.33 0.22 USD | A$68.89M 45.6M USD | 0 | -A$0.04 -0.02 USD | ||
| Lithium South Development Corporation LIS.V | CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| ATA Creativity Global AACG | $1.05 — |
-3.21
|
$45.58M — | $1.31K — | $1.05 — | $1.08 — | $45.58M — | 0 | -$0.22 — | ||
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | TRY 12.30 0.39 USD |
-1.6
|
TRY 1.45B 45.58M USD | TRY 258.50K 8.12K USD | TRY 12.01 0.38 USD | TRY 12.47 0.39 USD | TRY 1.45B 45.58M USD | 0 | -TRY 0.86 -0.02 USD | ||
| Nera Telecommunications Ltd N01.SI | SGD 0.17 0.13 USD |
0
|
SGD 60.80M 45.57M USD | SGD 62.00K 46.47K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 60.80M 45.57M USD | 0 | -SGD 0.01 -0.007 USD | ||
| AI Energy Public Company Limited AIE.BK | THB 1.17 0.03 USD |
-1.68
|
THB 1.62B 45.56M USD | THB 4.58M 128.99K USD | THB 1.17 0.03 USD | THB 1.24 0.03 USD | THB 1.62B 45.56M USD | 23.39 | THB 0.05 0.001 USD | ||
| Nortech Systems Incorporated NSYS | $16.30 — |
+2.97
|
$45.55M — | $46.05K — | $16.06 — | $17.45 — | $45.55M — | 42.89 | $0.38 — | ||
| Terranet AB TE5.F | €0.01 0.01 USD |
-2.75
|
€41.65M 45.53M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €41.65M 45.53M USD | 0 | €0.00 0 USD | ||
| 3P Learning Limited 3PL.AX | A$0.25 0.17 USD |
+0.8
|
A$68.77M 45.52M USD | A$70.00 46.33 USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$68.77M 45.52M USD | 0 | A$0.00 0 USD | ||
| Bragg Gaming Group Inc. BRAG.TO | CA$2.39 1.77 USD |
+6.22
|
CA$61.26M 45.46M USD | CA$6.51K 4.83K USD | CA$2.25 1.67 USD | CA$2.40 1.78 USD | CA$61.26M 45.46M USD | 0 | -CA$0.42 -0.3 USD | ||
| East Nova Holdings Limited 3626.HK | HK$1.93 0.25 USD |
-4.46
|
HK$355.12M 45.41M USD | HK$122.00K 15.6K USD | HK$1.86 0.24 USD | HK$2.00 0.26 USD | HK$355.12M 45.41M USD | 193.00 | HK$0.01 0.001 USD | ||
| Aspocomp Group Oyj ACG1V.HE | €5.52 6.03 USD |
+0.36
|
€41.53M 45.39M USD | €6.46K 7.06K USD | €5.38 5.88 USD | €5.60 6.12 USD | €41.53M 45.39M USD | 0 | -€0.02 -0.02 USD | ||
| Earth Tech Environment Public Company Limited ETC.BK | THB 0.72 0.02 USD |
-4
|
THB 1.61B 45.38M USD | THB 19.14M 538.45K USD | THB 0.72 0.02 USD | THB 0.76 0.02 USD | THB 1.61B 45.38M USD | 3.27 | THB 0.22 0.006 USD | ||
| Toro Energy Limited TOE.AX | A$0.57 0.38 USD |
-6.56
|
A$68.56M 45.38M USD | A$48.93K 32.38K USD | A$0.57 0.38 USD | A$0.60 0.4 USD | A$68.56M 45.38M USD | 0 | -A$0.08 -0.05 USD | ||
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
| Taiwan Benefit Company 3379.TWO | NT$37.50 1.19 USD |
-5.78
|
NT$1.43B 45.33M USD | NT$375.75K 11.94K USD | NT$35.85 1.14 USD | NT$38.00 1.21 USD | NT$1.43B 45.33M USD | 17.77 | NT$2.11 0.07 USD | ||
| Kinergy Corporation Ltd. 3302.HK | HK$0.39 0.05 USD |
-2.53
|
HK$354.35M 45.31M USD | HK$468.00K 59.84K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$354.35M 45.31M USD | 0 | -HK$0.05 -0.006 USD | ||
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.36 0.4 USD |
0
|
€41.43M 45.29M USD | €2.02K 2.21K USD | €0.36 0.39 USD | €0.37 0.4 USD | €41.43M 45.29M USD | 0 | -€0.03 -0.03 USD | ||
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | HK$0.17 0.02 USD |
-1.19
|
HK$354.23M 45.29M USD | HK$215.00K 27.49K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$354.23M 45.29M USD | 0 | -HK$0.05 -0.006 USD | ||
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$12.00 0.38 USD |
-8.05
|
NT$1.42B 45.27M USD | NT$1.59M 50.49K USD | NT$11.75 0.37 USD | NT$12.50 0.4 USD | NT$1.42B 45.27M USD | 27.90 | NT$0.43 0.01 USD | ||
| Boom Logistics Limited BOL.AX | A$1.85 1.22 USD |
+3.93
|
A$68.39M 45.27M USD | A$1.69M 1.12M USD | A$1.77 1.17 USD | A$1.86 1.23 USD | A$68.39M 45.27M USD | 8.04 | A$0.23 0.15 USD | ||
| Australian Vanadium Limited AVL.AX | A$0.18 0.12 USD |
+4
|
A$68.36M 45.25M USD | A$299.62K 198.31K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$68.36M 45.25M USD | 0 | -A$0.03 -0.01 USD | ||
| AmFirst Real Estate Investment Trust 5120.KL | MYR 0.31 0.07 USD |
0
|
MYR 212.78M 45.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 212.78M 45.24M USD | 7.75 | MYR 0.04 0.008 USD | ||
| Carnegie Clean Energy Limited CNM1.F | €0.10 0.11 USD |
+23.78
|
€41.38M 45.24M USD | €100.00K 109.31K USD | €0.08 0.09 USD | €0.10 0.11 USD | €41.38M 45.24M USD | 0 | €0.00 0 USD | ||
| Universe Entertainment and Culture Group Company Limited 1046.HK | HK$0.39 0.05 USD |
+9.86
|
HK$353.59M 45.21M USD | HK$240.00K 30.69K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$353.59M 45.21M USD | 0 | HK$0.00 0 USD | ||
| 80 Mile Plc S5WA.F | €0.01 0.0092 USD |
+6.25
|
€41.35M 45.2M USD | €131.20K 143.42K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €41.35M 45.2M USD | 0 | €0.00 0 USD | ||
| Kutcho Copper Corp. KC.V | CA$0.33 0.24 USD |
0
|
CA$60.91M 45.2M USD | CA$4.43K 3.29K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$60.91M 45.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Univentures Public Company Limited UV.BK | THB 0.84 0.02 USD |
0
|
THB 1.61B 45.19M USD | THB 195.79K 5.51K USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 1.61B 45.19M USD | 0 | -THB 0.06 -0.001 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$12.90 0.41 USD |
-5.49
|
NT$1.42B 45.16M USD | NT$262.00K 8.32K USD | NT$12.40 0.39 USD | NT$12.95 0.41 USD | NT$1.42B 45.16M USD | 0 | -NT$1.64 -0.05 USD | ||
| GFG Resources Inc GFG.V | CA$0.20 0.15 USD |
0
|
CA$60.84M 45.15M USD | CA$186.00K 138.02K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$60.84M 45.15M USD | 0 | CA$0.00 0 USD | ||
| H-FARM S.p.A. FARM.MI | €0.21 0.23 USD |
-1.9
|
€41.23M 45.07M USD | €69.00K 75.43K USD | €0.21 0.23 USD | €0.21 0.23 USD | €41.23M 45.07M USD | 1.08 | €0.19 0.21 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$16.10 0.51 USD |
-2.13
|
NT$1.42B 45.07M USD | NT$55.60K 1.77K USD | NT$14.85 0.47 USD | NT$16.40 0.52 USD | NT$1.42B 45.07M USD | 0 | -NT$1.11 -0.03 USD | ||
| ADO Optronics Corporation 3516.TWO | NT$23.80 0.76 USD |
+1.06
|
NT$1.42B 45.04M USD | NT$310.33K 9.86K USD | NT$22.00 0.7 USD | NT$23.85 0.76 USD | NT$1.42B 45.04M USD | 88.14 | NT$0.27 0.008 USD | ||
| Singular Health Group Ltd SHG.AX | A$0.22 0.14 USD |
+13.16
|
A$68.01M 45.01M USD | A$435.20K 288.04K USD | A$0.19 0.13 USD | A$0.22 0.14 USD | A$68.01M 45.01M USD | 0 | -A$0.02 -0.01 USD | ||
| Yanchang Petroleum International Limited 0346.HK | HK$0.32 0.04 USD |
0
|
HK$352.03M 45.01M USD | HK$155.00K 19.82K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$352.03M 45.01M USD | 0 | -HK$0.69 -0.08 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥48 0.32 USD |
-2.04
|
¥7B 45M USD | ¥294K 1.99K USD | ¥48 0.32 USD | ¥49 0.33 USD | ¥7B 45M USD | 0 | -¥12 -0.07 USD | ||
| ISOTeam Ltd. 5WF.SI | SGD 0.08 0.06 USD |
-5.06
|
SGD 60.04M 44.99M USD | SGD 2.33M 1.74M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 60.04M 44.99M USD | 7.50 | SGD 0.01 0.007 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.06 2.27 USD |
-9.2
|
CA$60.59M 44.96M USD | CA$37.44K 27.78K USD | CA$3.00 2.23 USD | CA$3.31 2.46 USD | CA$60.59M 44.96M USD | 4.85 | CA$0.63 0.47 USD | ||
| HeartBeam, Inc. BEAT | $0.81 — |
-3.44
|
$44.96M — | $583.81K — | $0.80 — | $0.86 — | $44.96M — | 0 | -$0.54 — | ||
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$56.50 1.8 USD |
-8.13
|
NT$1.41B 44.92M USD | NT$178.27K 5.66K USD | NT$55.80 1.77 USD | NT$59.00 1.87 USD | NT$1.41B 44.92M USD | 56.50 | NT$1.00 0.03 USD | ||
| Globalway, Inc. 3936.T | ¥182 1.23 USD |
+2.25
|
¥7B 44.92M USD | ¥259K 1.75K USD | ¥179 1.21 USD | ¥184 1.24 USD | ¥7B 44.92M USD | 34.53 | ¥5 0.04 USD | ||
| Leading Edge Materials Corp. LEMSE.ST | SEK 1.82 0.18 USD |
-1.3
|
SEK 460.15M 44.92M USD | SEK 69.39K 6.77K USD | SEK 1.80 0.18 USD | SEK 1.84 0.18 USD | SEK 460.15M 44.92M USD | 0 | -SEK 0.07 -0.006 USD | ||
| M K Land Holdings Berhad 8893.KL | MYR 0.18 0.04 USD |
+20.69
|
MYR 210.80M 44.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 210.80M 44.82M USD | 17.50 | MYR 0.01 0.002 USD | ||
| Reclaims Global Limited NEX.SI | SGD 0.20 0.15 USD |
-1
|
SGD 59.80M 44.81M USD | SGD 271.60K 203.55K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 59.80M 44.81M USD | 0.15 | SGD 1.26 0.94 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹17.44 0.21 USD |
-2.57
|
₹3.70B 44.77M USD | ₹139.42K 1.69K USD | ₹17.31 0.21 USD | ₹17.89 0.22 USD | ₹3.70B 44.77M USD | 0 | -₹1.36 -0.01 USD | ||
| TBK & Sons Holdings Limited 1960.HK | HK$0.35 0.04 USD |
-7.89
|
HK$350.00M 44.75M USD | HK$420.00K 53.7K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$350.00M 44.75M USD | 0 | -HK$0.04 -0.005 USD | ||
| China Sci-Tech Industrial Investment Group Limited 0339.HK | HK$0.81 0.1 USD |
-6.9
|
HK$349.92M 44.74M USD | HK$780.00K 99.73K USD | HK$0.77 0.1 USD | HK$0.92 0.12 USD | HK$349.92M 44.74M USD | 81.00 | HK$0.01 0.001 USD | ||
| QTC Energy Public Company Limited QTC.BK | THB 4.66 0.13 USD |
-0.85
|
THB 1.59B 44.72M USD | THB 120.70K 3.4K USD | THB 4.62 0.13 USD | THB 4.76 0.13 USD | THB 1.59B 44.72M USD | 116.50 | THB 0.04 0.001 USD | ||
| Bangkok Ranch Public Company Limited BR.BK | THB 1.74 0.05 USD |
+2.35
|
THB 1.59B 44.72M USD | THB 1.33M 37.52K USD | THB 1.71 0.05 USD | THB 1.75 0.05 USD | THB 1.59B 44.72M USD | 8.69 | THB 0.20 0.005 USD | ||
| RPX Gold RDEXF | $0.12 — |
-5.55
|
$44.72M — | $25.00K — | $0.12 — | $0.12 — | $44.72M — | 0 | -$0.02 — | ||
| Winning Brands WNBD | $0.01 — |
-18.34
|
$44.71M — | $5.57K — | $0.00 — | $0.00 — | $44.71M — | 0 | -$0.14 — | ||
| PINE Technology Holdings Limited 1079.HK | HK$0.25 0.03 USD |
-0.41
|
HK$349.54M 44.69M USD | HK$166.00K 21.23K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$349.54M 44.69M USD | 0 | -HK$0.01 -0.001 USD | ||
| Star Media Group Berhad 6084.KL | MYR 0.29 0.06 USD |
+1.75
|
MYR 210.18M 44.69M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 210.18M 44.69M USD | 0 | -MYR 0.02 -0.004 USD | ||
| JAKS Resources Berhad 4723.KL | MYR 0.08 0.02 USD |
0
|
MYR 210.10M 44.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 210.10M 44.67M USD | 8.00 | MYR 0.01 0.002 USD | ||
| MoneyMe Limited MME.AX | A$0.08 0.05 USD |
+1.22
|
A$67.46M 44.65M USD | A$47.74K 31.59K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$67.46M 44.65M USD | 0 | -A$0.06 -0.03 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$36.90 1.17 USD |
-10
|
NT$1.40B 44.61M USD | NT$136.82K 4.35K USD | NT$36.90 1.17 USD | NT$36.90 1.17 USD | NT$1.40B 44.61M USD | 0 | -NT$2.75 -0.08 USD | ||
| Firetrade Engineering Public Company Limited FTE.BK | THB 2.40 0.07 USD |
-0.83
|
THB 1.58B 44.57M USD | THB 328.12K 9.23K USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 1.58B 44.57M USD | 11.42 | THB 0.21 0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||