Sonuç Sayfası 195 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Silver Exploration Corp. SSV.V | $0.2399 0.17 USD |
-4.08
|
$75.81M 56.25M USD | $127.5K 94.61K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $75.81M 56.25M USD | 0 | -$0.02 -0.01 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $14.07 0.17 USD |
+0.5
|
$4.64B 56.1M USD | $3.84M 46.46K USD | $13.74 0.17 USD | $14.98 0.18 USD | $4.64B 56.1M USD | 19.54 | $0.72 0.008 USD | |
| NWDS CHINA 0825.HK | $0.26 0.03 USD |
-1.89
|
$438.4M 56.05M USD | $71K 9.08K USD | $0.26 0.03 USD | $0.27 0.03 USD | $438.4M 56.05M USD | 26.00 | $0.01 0.001 USD | |
| Kootenay Silver KOOYF | $0.9 — |
+11.59
|
$55.93M — | $87.09K — | $0.79 — | $0.9 — | $55.93M — | 0 | -$0.05 — | |
| Flexible FSI | $4.42 — |
+1.38
|
$55.9M — | $4.25K — | $4.3 — | $4.45 — | $55.9M — | 24.55 | $0.18 — | |
| Southern Silver Exploration SSVFF | $0.1799 — |
-2.67
|
$55.87M — | $105.39K — | $0.1799 — | $0.19 — | $55.87M — | 0 | -$0.01 — | |
| ARTINI HLDG 0789.HK | $0.33 0.04 USD |
+1.54
|
$436.91M 55.86M USD | $1.02M 130.42K USD | $0.33 0.04 USD | $0.34 0.04 USD | $436.91M 55.86M USD | 33.00 | $0.01 0.001 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.45 0.46 USD |
0
|
$1.76B 55.86M USD | $42.15K 1.34K USD | $14.35 0.46 USD | $14.55 0.46 USD | $1.76B 55.86M USD | 65.68 | $0.22 0.006 USD | |
| NRx Pharmaceuticals NRXP | $3.23 — |
-3.29
|
$55.84M — | $213.43K — | $3.23 — | $3.42 — | $55.84M — | 0 | -$1.96 — | |
| JAKS Resources Berhad 4723.KL | $0.1 0.02 USD |
0
|
$262.63M 55.84M USD | $4.01M 852.88K USD | $0.1 0.02 USD | $0.1 0.02 USD | $262.63M 55.84M USD | 5.00 | $0.02 0.004 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.48 0.07 USD |
-0.8
|
$1.98B 55.82M USD | $107.45K 3.02K USD | $2.46 0.07 USD | $2.52 0.07 USD | $1.98B 55.82M USD | 10.33 | $0.24 0.006 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
0
|
$75.19M 55.79M USD | $113.29K 84.07K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $75.19M 55.79M USD | 0 | -$0.15 -0.1 USD | |
| African Gold Limited A1G.AX | $0.16 0.11 USD |
0
|
$84.22M 55.74M USD | $500.57K 331.3K USD | $0.16 0.11 USD | $0.17 0.11 USD | $84.22M 55.74M USD | 0 | -$0.03 -0.01 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
0
|
$84.19M 55.72M USD | $1.43M 945.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $84.19M 55.72M USD | 0 | $0 0 USD | |
| IceCure Medical ICCM | $0.9499 — |
+0.01
|
$55.69M — | $124.76K — | $0.9499 — | $0.9799 — | $55.69M — | 0 | -$0.28 — | |
| Ekter SA EKTER.AT | $1.89 2.07 USD |
-1.97
|
$50.91M 55.65M USD | $84.71K 92.6K USD | $1.88 2.06 USD | $1.99 2.17 USD | $50.91M 55.65M USD | 4.73 | $0.4 0.44 USD | |
| Werewolf Therapeutics HOWL | $1.24 — |
+2.48
|
$55.64M — | $248.2K — | $1.19 — | $1.27 — | $55.64M — | 0 | -$1.68 — | |
| UHT Unitech Co., Ltd. 6618.TWO | $16.7 0.53 USD |
+0.6
|
$1.75B 55.62M USD | $233.28K 7.41K USD | $16.35 0.52 USD | $16.9 0.54 USD | $1.75B 55.62M USD | 0 | -$0.73 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
+20
|
$74.94M 55.61M USD | $1.36M 1.01M USD | $0.16 0.12 USD | $0.19 0.14 USD | $74.94M 55.61M USD | 0 | -$0.02 -0.01 USD | |
| Adicet Bio ACET | $0.67 — |
-0.49
|
$55.61M — | $276.25K — | $0.67 — | $0.6999 — | $55.61M — | 0 | -$1.28 — | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
+1.02
|
$90.07M 55.58M USD | $33.78K 20.84K USD | $0.25 0.15 USD | $0.25 0.15 USD | $90.07M 55.58M USD | 0 | $0 0 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $89.6 2.81 USD |
-1.97
|
$1.77B 55.57M USD | $385.06K 12.09K USD | $89.4 2.81 USD | $92.85 2.92 USD | $1.77B 55.57M USD | 11.97 | $7.48 0.23 USD | |
| Cue Energy Resources Limited CUE.AX | $0.1199 0.08 USD |
0
|
$83.89M 55.52M USD | $38.92K 25.76K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $83.89M 55.52M USD | 12.00 | $0.01 0.006 USD | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
+92.31
|
$55.46M — | $200 — | $0.04 — | $0.04 — | $55.46M — | 0 | $0 — | |
| MAN SANG INT'L 0938.HK | $0.67 0.09 USD |
-2.9
|
$433.62M 55.44M USD | $182K 23.27K USD | $0.66 0.08 USD | $0.67 0.09 USD | $433.62M 55.44M USD | 0 | -$0.88 -0.1 USD | |
| ASIA STANDARD 0129.HK | $0.3099 0.04 USD |
0
|
$433.3M 55.4M USD | $84.23K 10.77K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $433.3M 55.4M USD | 0 | -$3.99 -0.5 USD | |
| CHINA JICHENG 1027.HK | $1.05 0.13 USD |
+9.37
|
$433.18M 55.39M USD | $151K 19.31K USD | $0.9 0.12 USD | $1.05 0.13 USD | $433.18M 55.39M USD | 35.00 | $0.03 0.003 USD | |
| Broadway Financial BYFC | $6 — |
0
|
$55.39M — | $2.83K — | $5.92 — | $6.13 — | $55.39M — | 0 | -$0.08 — | |
| Skyharbour Resources Ltd. SYH.V | $0.3599 0.26 USD |
-2.74
|
$74.63M 55.38M USD | $635.77K 471.78K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $74.63M 55.38M USD | 0 | -$0.01 -0.007 USD | |
| Defiance Silver Corp. DEF.V | $0.26 0.19 USD |
-5.56
|
$74.58M 55.35M USD | $894.67K 663.9K USD | $0.26 0.19 USD | $0.28 0.21 USD | $74.58M 55.35M USD | 0 | -$0.02 -0.01 USD | |
| TC S.A. TRAD3.SA | $6.92 1.4 USD |
-1.14
|
$272.85M 55.3M USD | $11K 2.23K USD | $6.88 1.39 USD | $7.09 1.44 USD | $272.85M 55.3M USD | 0 | -$2.2 -0.4 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $27.08 0.85 USD |
-2.59
|
$1.76B 55.28M USD | $4.19M 131.55K USD | $26.5 0.83 USD | $27.84 0.87 USD | $1.76B 55.28M USD | 2.04 | $13.22 0.42 USD | |
| Oroco Resource Corp. OCO.V | $0.2899 0.21 USD |
-3.39
|
$74.48M 55.27M USD | $213.33K 158.3K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $74.48M 55.27M USD | 0 | -$0.02 -0.01 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0072 USD |
-6.56
|
$431.55M 55.18M USD | $3.62M 462.73K USD | $0.05999 0.0072 USD | $0.05999 0.0076 USD | $431.55M 55.18M USD | 0 | -$1.77 -0.2 USD | |
| Awilco LNG ASA AWQ.F | $0.33 0.36 USD |
+27.84
|
$50.47M 55.17M USD | $2K 2.19K USD | $0.26 0.28 USD | $0.33 0.36 USD | $50.47M 55.17M USD | 6.51 | $0.05 0.05 USD | |
| PIMCO New York Municipal Income Fund PNF | $7.01 — |
+0.43
|
$55.15M — | $19.75K — | $6.92 — | $7.01 — | $55.15M — | 0 | -$0.12 — | |
| Experience Co Limited EXP.AX | $0.11 0.07 USD |
-4.35
|
$83.32M 55.15M USD | $240.84K 159.4K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $83.32M 55.15M USD | 0 | $0 0 USD | |
| LITU HOLDINGS 1008.HK | $0.28 0.04 USD |
-1.79
|
$431.17M 55.13M USD | $112K 14.32K USD | $0.27 0.03 USD | $0.28 0.04 USD | $431.17M 55.13M USD | 5.50 | $0.05 0.006 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.48 3.8 USD |
+1.46
|
$50.43M 55.12M USD | $525 573.9 USD | $3.48 3.8 USD | $3.49 3.82 USD | $50.43M 55.12M USD | 31.63 | $0.11 0.12 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $17.96 0.56 USD |
-2.23
|
$1.75B 55.11M USD | $681.06K 21.39K USD | $17.64 0.55 USD | $18.33 0.58 USD | $1.75B 55.11M USD | 26.80 | $0.67 0.02 USD | |
| PACIFIC ONLINE 0543.HK | $0.38 0.05 USD |
-5
|
$430.6M 55.06M USD | $3K 383.59 USD | $0.38 0.05 USD | $0.39 0.05 USD | $430.6M 55.06M USD | 9.50 | $0.04 0.005 USD | |
| Ardea Resources Limited ARL.AX | $0.4 0.26 USD |
-1.25
|
$83.11M 55.01M USD | $1K 661.86 USD | $0.4 0.26 USD | $0.4 0.26 USD | $83.11M 55.01M USD | 0 | -$0.04 -0.02 USD | |
| Real Estate Split Corp. RS.TO | $9.79 7.26 USD |
+0.1
|
$74.11M 54.99M USD | $18.72K 13.89K USD | $9.75 7.24 USD | $9.8 7.27 USD | $74.11M 54.99M USD | 0 | -$0.8 -0.5 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.2399 0.03 USD |
+1.25
|
$429.91M 54.97M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $429.91M 54.97M USD | 8.09 | $0.03 0.003 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.28 0.09 USD |
+0.61
|
$1.95B 54.96M USD | $664.11K 18.69K USD | $3.26 0.09 USD | $3.34 0.09 USD | $1.95B 54.96M USD | 11.71 | $0.28 0.007 USD | |
| Tex Year Industries Inc. 4720.TW | $16.2 0.51 USD |
-0.31
|
$1.73B 54.93M USD | $169.15K 5.37K USD | $16.15 0.51 USD | $16.25 0.52 USD | $1.73B 54.93M USD | 12.65 | $1.28 0.04 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
0
|
$74.01M 54.92M USD | $22.34K 16.57K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $74.01M 54.92M USD | 0 | -$0.01 -0.007 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.4699 0.01 USD |
0
|
$1.95B 54.91M USD | $1.43M 40.36K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $1.95B 54.91M USD | 11.75 | $0.04 0.001 USD | |
| Highfield Resources Limited HFR.AX | $0.1799 0.12 USD |
+6.06
|
$82.96M 54.91M USD | $15.99K 10.59K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $82.96M 54.91M USD | 0 | -$0.05 -0.03 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.63 0.17 USD |
-1.4
|
$199.71M 54.87M USD | $881.82K 242.26K USD | $0.63 0.17 USD | $0.65 0.18 USD | $199.71M 54.87M USD | 0 | -$0.17 -0.04 USD | |
| Prolific Technology Inc. 6233.TWO | $21.1 0.67 USD |
-1.86
|
$1.73B 54.83M USD | $3.08M 97.85K USD | $21.1 0.67 USD | $22.3 0.71 USD | $1.73B 54.83M USD | 62.05 | $0.34 0.01 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.64 0.47 USD |
-12.33
|
$73.84M 54.79M USD | $283.9K 210.67K USD | $0.6199 0.46 USD | $0.7399 0.55 USD | $73.84M 54.79M USD | 4.00 | $0.16 0.12 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.53 0.39 USD |
+6
|
$73.83M 54.79M USD | $276.59K 205.24K USD | $0.5 0.37 USD | $0.53 0.39 USD | $73.83M 54.79M USD | 0 | -$0.07 -0.05 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.35 0.29 USD |
-0.74
|
$257.53M 54.76M USD | $17K 3.61K USD | $1.35 0.29 USD | $1.36 0.29 USD | $257.53M 54.76M USD | 0 | -$0.23 -0.04 USD | |
| Interlink Electronics LINK | $5.55 — |
+0.91
|
$54.75M — | $30.7K — | $5.38 — | $5.72 — | $54.75M — | 0 | -$0.24 — | |
| Nestcon Berhad 0235.KL | $0.3599 0.08 USD |
0
|
$257.29M 54.71M USD | $55.6K 11.82K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $257.29M 54.71M USD | 36.00 | $0.01 0.002 USD | |
| Skyharbour Resources SYHBF | $0.26 — |
-0.38
|
$54.65M — | $27.23K — | $0.26 — | $0.26 — | $54.65M — | 0 | -$0.01 — | |
| Nykode Therapeutics AS NYKD.OL | $1.74 0.17 USD |
-3.11
|
$569.5M 54.63M USD | $783.49K 75.16K USD | $1.74 0.17 USD | $1.8 0.17 USD | $569.5M 54.63M USD | 0 | -$0.99 -0.09 USD | |
| KWG Resources KWGBF | $0.02 — |
+5
|
$54.61M — | $20K — | $0.02 — | $0.02 — | $54.61M — | 0 | $0 — | |
| VivoPower VVPR | $5.07 — |
-6.11
|
$54.61M — | $585.4K — | $5.05 — | $5.41 — | $54.61M — | 0 | -$11.83 — | |
| Magnis Energy MNSEF | $0.02999 — |
+127.27
|
$54.56M — | $290.4K — | $0.02999 — | $0.02999 — | $54.56M — | 2.50 | $0.01 — | |
| Doxa AB (publ) DOXA.ST | $0.4299 0.04 USD |
+2.48
|
$558.56M 54.52M USD | $572.69K 55.9K USD | $0.4199 0.04 USD | $0.44 0.04 USD | $558.56M 54.52M USD | 0 | -$1.85 -0.1 USD | |
| Hyperfine HYPR | $0.6999 — |
-0.16
|
$54.51M — | $213.24K — | $0.68 — | $0.7199 — | $54.51M — | 0 | -$0.54 — | |
| FPX Nickel FPOCF | $0.17 — |
+0.29
|
$54.51M — | $53.55K — | $0.17 — | $0.1799 — | $54.51M — | 0 | -$0.01 — | |
| BP Plastics Holding Bhd. 5100.KL | $0.9 0.19 USD |
-1.1
|
$256.15M 54.46M USD | $142.2K 30.24K USD | $0.9 0.19 USD | $0.92 0.19 USD | $256.15M 54.46M USD | 15.00 | $0.06 0.01 USD | |
| GoviEx Uranium GVXXF | $0.05 — |
-11.86
|
$54.46M — | $42K — | $0.05 — | $0.05999 — | $54.46M — | 0 | -$0.1 — | |
| Filatex Fashions Limited FILATFASH.BO | $0.54 0.0065 USD |
0
|
$4.5B 54.45M USD | $2.2M 26.66K USD | $0.52 0.0062 USD | $0.54 0.0065 USD | $4.5B 54.45M USD | 54.00 | $0.01 0.0001 USD | |
| Sirnaomics Ltd. 2257.HK | $4.08 0.52 USD |
+4.88
|
$425.72M 54.43M USD | $184.6K 23.6K USD | $3.88 0.5 USD | $4.12 0.53 USD | $425.72M 54.43M USD | 0 | -$5.43 -0.6 USD | |
| Defiance Silver DNCVF | $0.19 — |
-7.83
|
$54.4M — | $50.99K — | $0.19 — | $0.2 — | $54.4M — | 0 | -$0.01 — | |
| Welltend Technology Corporation 3021.TW | $17.85 0.57 USD |
+1.71
|
$1.71B 54.39M USD | $111.03K 3.53K USD | $17.35 0.55 USD | $17.9 0.57 USD | $1.71B 54.39M USD | 74.37 | $0.24 0.007 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $31.45 1 USD |
-0.47
|
$1.71B 54.37M USD | $49.43K 1.57K USD | $31.45 1 USD | $31.7 1.01 USD | $1.71B 54.37M USD | 0 | -$0.76 -0.02 USD | |
| Regis RGS | $21.56 — |
-3.36
|
$54.35M — | $26.41K — | $21.51 — | $22.75 — | $54.35M — | 0.58 | $36.6 — | |
| Precision BioSciences DTIL | $4.7 — |
-4.08
|
$54.33M — | $180.45K — | $4.2 — | $4.99 — | $54.33M — | 0 | -$2.75 — | |
| Luxey International (Holdings) Limited 8041.HK | $0.53 0.07 USD |
+7.07
|
$424.81M 54.32M USD | $1.22M 156.15K USD | $0.5 0.06 USD | $0.53 0.07 USD | $424.81M 54.32M USD | 0 | $0 0 USD | |
| Signature Bank SBNY | $0.5999 — |
0
|
$54.32M — | $1 — | $0.5999 — | $0.5999 — | $54.32M — | 0.041 | $14.44 — | |
| Astino Berhad 7162.KL | $0.54 0.11 USD |
0
|
$255.4M 54.3M USD | $5K 1.06K USD | $0.54 0.11 USD | $0.54 0.11 USD | $255.4M 54.3M USD | 9.00 | $0.06 0.01 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | $2.39 0.03 USD |
-0.42
|
$4.49B 54.28M USD | $1.84M 22.26K USD | $2.29 0.03 USD | $2.43 0.03 USD | $4.49B 54.28M USD | 239.00 | $0.01 0.0001 USD | |
| Zedge ZDGE | $3.91 — |
+0.77
|
$54.22M — | $477.14K — | $3.69 — | $4.09 — | $54.22M — | 0 | -$0.13 — | |
| Mister Spex SE MRX.DE | $1.42 1.55 USD |
+1.43
|
$49.6M 54.22M USD | $7.63K 8.34K USD | $1.4 1.53 USD | $1.5 1.64 USD | $49.6M 54.22M USD | 0 | -$2.48 -2.7 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1199 0.13 USD |
+8.41
|
$49.59M 54.21M USD | $25K 27.33K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $49.59M 54.21M USD | 2.45 | $0.05 0.05 USD | |
| Hot Chili Limited HCH.AX | $0.54 0.36 USD |
-3.57
|
$81.86M 54.18M USD | $35.45K 23.46K USD | $0.54 0.36 USD | $0.56 0.37 USD | $81.86M 54.18M USD | 0 | -$0.08 -0.05 USD | |
| Strawbear Entertainment Group 2125.HK | $0.5999 0.08 USD |
+7.14
|
$423.62M 54.17M USD | $1.47M 188.21K USD | $0.5699 0.07 USD | $0.64 0.08 USD | $423.62M 54.17M USD | 0 | $0 0 USD | |
| Falco Resources Ltd. FPC.V | $0.2399 0.18 USD |
-11.11
|
$72.99M 54.17M USD | $163.9K 121.62K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $72.99M 54.17M USD | 24.00 | $0.01 0.007 USD | |
| HENDERSON INV 0097.HK | $0.14 0.02 USD |
+0.72
|
$423.58M 54.16M USD | $1.75M 223.63K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $423.58M 54.16M USD | 0 | -$0.04 -0.005 USD | |
| Invictus Energy Limited IVZ.AX | $0.05 0.03 USD |
-1.92
|
$81.78M 54.13M USD | $495.5K 327.95K USD | $0.05 0.03 USD | $0.05 0.03 USD | $81.78M 54.13M USD | 0 | $0 0 USD | |
| Duro Felguera, S.A. MDF.MC | $0.23 0.25 USD |
-2.13
|
$49.49M 54.1M USD | $327.83K 358.36K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $49.49M 54.1M USD | 0 | -$0.46 -0.5 USD | |
| Rottneros AB (publ) RROS.ST | $3.11 0.3 USD |
-7.31
|
$554.07M 54.08M USD | $675.86K 65.97K USD | $3 0.29 USD | $3.35 0.33 USD | $554.07M 54.08M USD | 0 | -$0.19 -0.01 USD | |
| InflaRx IFRX | $0.8 — |
+3.65
|
$54.06M — | $392.39K — | $0.76 — | $0.8299 — | $54.06M — | 0 | -$0.85 — | |
| DYNASTY WINES 0828.HK | $0.2999 0.04 USD |
0
|
$422.52M 54.02M USD | $90K 11.51K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $422.52M 54.02M USD | 15.00 | $0.02 0.002 USD | |
| PWF Corporation Bhd. 7134.KL | $0.81 0.17 USD |
+0.62
|
$254.06M 54.02M USD | $476.3K 101.28K USD | $0.8 0.17 USD | $0.81 0.17 USD | $254.06M 54.02M USD | 8.05 | $0.1 0.02 USD | |
| Solitario Resources Corp. SLR.TO | $0.8599 0.64 USD |
-4.44
|
$72.74M 53.98M USD | $30.8K 22.86K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $72.74M 53.98M USD | 0 | -$0.09 -0.06 USD | |
| World Precision Machinery Limited B49.SI | $0.1799 0.13 USD |
0
|
$72M 53.96M USD | $9K 6.75K USD | $0.1799 0.13 USD | $0.1799 0.14 USD | $72M 53.96M USD | 0 | $0 0 USD | |
| Kronos Bio KRON | $0.8699 — |
-2.02
|
$53.96M — | $4.04M — | $0.8699 — | $0.9 — | $53.96M — | 0 | -$1.05 — | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.45 1.08 USD |
+2.11
|
$72.58M 53.86M USD | $3.64K 2.7K USD | $1.35 1 USD | $1.45 1.08 USD | $72.58M 53.86M USD | 10.35 | $0.14 0.1 USD | |
| RAYMOND IND 0229.HK | $0.8399 0.11 USD |
0
|
$421.11M 53.84M USD | $10K 1.28K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $421.11M 53.84M USD | 9.33 | $0.09 0.01 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.63 0.47 USD |
+3.28
|
$72.54M 53.83M USD | $12.8K 9.5K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $72.54M 53.83M USD | 0 | -$0.03 -0.02 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.03 0.28 USD |
-2.09
|
$195.91M 53.82M USD | $1.67M 458.4K USD | $1 0.27 USD | $1.03 0.28 USD | $195.91M 53.82M USD | 102.90 | $0.01 0.002 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $11.95 0.38 USD |
-2.05
|
$1.69B 53.81M USD | $1.41M 44.84K USD | $11.55 0.37 USD | $12.6 0.4 USD | $1.69B 53.81M USD | 0 | -$3 -0.09 USD | |
| Raydan Food Company 6012.SR | $12.76 3.4 USD |
-0.93
|
$201.72M 53.81M USD | $92.86K 24.77K USD | $12.16 3.24 USD | $12.78 3.41 USD | $201.72M 53.81M USD | 0 | -$4.92 -1.3 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $27.9 0.89 USD |
+0.9
|
$1.69B 53.68M USD | $119.67K 3.8K USD | $27.75 0.88 USD | $28.1 0.89 USD | $1.69B 53.68M USD | 34.87 | $0.8 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||