Sonuç Sayfası 194 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kingston Resources Limited KSN.AX | A$0.09 0.06 USD |
0
|
A$73.25M 48.48M USD | A$499.04K 330.3K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$73.25M 48.48M USD | 2.17 | A$0.04 0.03 USD | ||
| Haffner Energy S.A. X1B.F | €0.26 0.28 USD |
+15.4
|
€44.28M 48.4M USD | €17.18K 18.78K USD | €0.21 0.23 USD | €0.26 0.28 USD | €44.28M 48.4M USD | 0 | -€0.29 -0.3 USD | ||
| China In-Tech Limited 0464.HK | HK$0.50 0.06 USD |
+1.01
|
HK$378.12M 48.35M USD | HK$1.45M 185.66K USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$378.12M 48.35M USD | 0 | -HK$0.08 -0.01 USD | ||
| BBR Holdings (S) Ltd KJ5.SI | SGD 0.20 0.15 USD |
0
|
SGD 64.48M 48.32M USD | SGD 387.90K 290.71K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 64.48M 48.32M USD | 20.00 | SGD 0.01 0.007 USD | ||
| JHM Consolidation Berhad 0127.KL | MYR 0.38 0.08 USD |
-2.6
|
MYR 227.25M 48.32M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 227.25M 48.32M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Rockhaven Resources RKHNF | $0.16 — |
-2.94
|
$48.31M — | $26.00K — | $0.16 — | $0.17 — | $48.31M — | 0 | $0.00 — | ||
| Little Green Pharma Ltd LGP.AX | A$0.09 0.06 USD |
0
|
A$72.98M 48.3M USD | A$134.96K 89.32K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$72.98M 48.3M USD | 0 | A$0.00 0 USD | ||
| GKE Corporation Limited 595.SI | SGD 0.08 0.06 USD |
-3.85
|
SGD 64.42M 48.28M USD | SGD 1.01M 757.1K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 64.42M 48.28M USD | 7.50 | SGD 0.01 0.007 USD | ||
| Eco Wave Power Global AB (publ) WAVE | $8.27 — |
-4.5
|
$48.23M — | $35.71K — | $8.27 — | $9.09 — | $48.23M — | 0 | -$0.64 — | ||
| 01 Quantum Inc. ONE.V | CA$0.60 0.45 USD |
-3.23
|
CA$64.99M 48.23M USD | CA$72.41K 53.73K USD | CA$0.58 0.43 USD | CA$0.62 0.46 USD | CA$64.99M 48.23M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eastern Platinum ELRFF | $0.23 — |
+2.14
|
$48.20M — | $5.00K — | $0.23 — | $0.23 — | $48.20M — | 0 | -$0.08 — | ||
| Whitemud Resources Inc. WMK.V | CA$0.18 0.13 USD |
+5.88
|
CA$64.89M 48.16M USD | CA$1.35K 1K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$64.89M 48.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Veru VERU | $3.00 — |
-11.76
|
$48.15M — | $2.63M — | $2.91 — | $3.25 — | $48.15M — | 0 | -$0.80 — | ||
| ImagineAR Inc. GMS1.F | €0.01 0.0087 USD |
0
|
€44.05M 48.15M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.01 0.0087 USD | €44.05M 48.15M USD | 0 | €0.00 0 USD | ||
| Eastern Platinum Limited ELR.TO | CA$0.32 0.23 USD |
-1.56
|
CA$64.89M 48.15M USD | CA$168.21K 124.82K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$64.89M 48.15M USD | 0 | -CA$0.11 -0.08 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.54 0.4 USD |
+1.89
|
CA$64.88M 48.15M USD | CA$40.20K 29.83K USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$64.88M 48.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Springvest Oyj SPRING.HE | €7.82 8.55 USD |
-3.46
|
€44.04M 48.14M USD | €4.99K 5.46K USD | €7.80 8.53 USD | €8.10 8.85 USD | €44.04M 48.14M USD | 48.87 | €0.16 0.17 USD | ||
| High Fashion International Limited 0608.HK | HK$1.23 0.16 USD |
-0.81
|
HK$375.91M 48.06M USD | HK$6.00K 767.18 USD | HK$1.22 0.16 USD | HK$1.23 0.16 USD | HK$375.91M 48.06M USD | 5.34 | HK$0.23 0.03 USD | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 4.25 0.13 USD |
-2.07
|
TRY 1.53B 48.05M USD | TRY 11.88M 373.22K USD | TRY 4.23 0.13 USD | TRY 4.30 0.14 USD | TRY 1.53B 48.05M USD | 23.61 | TRY 0.18 0.005 USD | ||
| Leslie's LESL | $5.13 — |
+10.8
|
$48.01M — | $401.02K — | $4.68 — | $5.33 — | $48.01M — | 0 | -$29.76 — | ||
| A.J. Plast Public Company Limited AJ.BK | THB 2.86 0.08 USD |
-3.38
|
THB 1.71B 48M USD | THB 5.40M 152.02K USD | THB 2.84 0.08 USD | THB 3.12 0.09 USD | THB 1.71B 48M USD | 0 | -THB 1.07 -0.03 USD | ||
| A.J. Plast Public Company Limited AJ-R.BK | THB 2.86 0.08 USD |
-3.38
|
THB 1.71B 48M USD | THB 5.40M 152.01K USD | THB 2.84 0.08 USD | THB 3.12 0.09 USD | THB 1.71B 48M USD | 0 | -THB 1.07 -0.03 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 3.10 0.09 USD |
0
|
THB 1.70B 47.97M USD | THB 55.93K 1.57K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 1.70B 47.97M USD | 7.74 | THB 0.40 0.01 USD | ||
| BioLargo BLGO | $0.15 — |
+30
|
$47.97M — | $1.15M — | $0.12 — | $0.15 — | $47.97M — | 0 | -$0.05 — | ||
| ALT Telecom Public Company Limited ALT.BK | THB 1.53 0.04 USD |
-4.38
|
THB 1.70B 47.96M USD | THB 4.06M 114.28K USD | THB 1.51 0.04 USD | THB 1.60 0.05 USD | THB 1.70B 47.96M USD | 21.85 | THB 0.07 0.001 USD | ||
| Overseas Education Limited RQ1.SI | SGD 0.15 0.12 USD |
+0.65
|
SGD 63.97M 47.94M USD | SGD 86.60K 64.9K USD | SGD 0.15 0.12 USD | SGD 0.15 0.12 USD | SGD 63.97M 47.94M USD | 0 | SGD 0.00 0 USD | ||
| Citychamp Watch & Jewellery Group Limited 0256.HK | HK$0.09 0.01 USD |
-4.44
|
HK$374.26M 47.85M USD | HK$472.00K 60.35K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$374.26M 47.85M USD | 0 | -HK$0.05 -0.006 USD | ||
| Lantern Pharma LTRN | $3.75 — |
+4.46
|
$47.85M — | $379.54K — | $3.50 — | $4.07 — | $47.85M — | 0 | -$1.45 — | ||
| Airmate (Cayman) International Co Limited 1626.TW | NT$10.05 0.32 USD |
0
|
NT$1.51B 47.84M USD | NT$187.11K 5.95K USD | NT$9.97 0.32 USD | NT$10.20 0.32 USD | NT$1.51B 47.84M USD | 0 | -NT$0.86 -0.02 USD | ||
| Lion One Metals Limited LIO.V | CA$0.16 0.12 USD |
+14.29
|
CA$64.46M 47.83M USD | CA$2.20M 1.63M USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$64.46M 47.83M USD | 5.33 | CA$0.03 0.02 USD | ||
| HEPHAIST Co., Ltd. 6433.T | ¥1,135 7.66 USD |
-5.02
|
¥7B 47.79M USD | ¥259K 1.75K USD | ¥1,035 6.99 USD | ¥1,179 7.96 USD | ¥7B 47.79M USD | 0 | -¥115 -0.7 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.26 0.19 USD |
0
|
CA$64.40M 47.79M USD | CA$98.50K 73.09K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$64.40M 47.79M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$34.20 1.09 USD |
-6.94
|
NT$1.50B 47.78M USD | NT$349.50K 11.11K USD | NT$33.10 1.05 USD | NT$34.60 1.1 USD | NT$1.50B 47.78M USD | 24.42 | NT$1.40 0.04 USD | ||
| TVA Group Inc. TVA-B.TO | CA$1.49 1.11 USD |
-10.78
|
CA$64.38M 47.77M USD | CA$38.12K 28.29K USD | CA$1.30 0.96 USD | CA$1.60 1.19 USD | CA$64.38M 47.77M USD | 2.09 | CA$0.71 0.53 USD | ||
| Shun Ho Property Investments Limited 0219.HK | HK$0.73 0.09 USD |
+1.39
|
HK$373.48M 47.75M USD | HK$42.00K 5.37K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$373.48M 47.75M USD | 0 | -HK$0.35 -0.04 USD | ||
| Edesa Biotech EDSA | $5.37 — |
-1.65
|
$47.75M — | $301.49K — | $4.94 — | $5.84 — | $47.75M — | 0 | -$1.31 — | ||
| HAV Group ASA HAV.OL | NOK 14.20 1.36 USD |
-3.07
|
NOK 497.00M 47.68M USD | NOK 208.55K 20.01K USD | NOK 13.70 1.31 USD | NOK 14.40 1.38 USD | NOK 497.00M 47.68M USD | 59.16 | NOK 0.24 0.02 USD | ||
| SDS Group Berhad 0212.KL | MYR 0.42 0.09 USD |
0
|
MYR 224.20M 47.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 224.20M 47.67M USD | 8.29 | MYR 0.05 0.01 USD | ||
| IEH IEHC | $19.60 — |
+0.26
|
$47.66M — | $3.40K — | $19.40 — | $20.00 — | $47.66M — | 0 | -$0.38 — | ||
| Strategic Investments A/S STRINV.CO | DKK 0.78 0.11 USD |
-2.52
|
DKK 324.63M 47.6M USD | DKK 3.94K 578.13 USD | DKK 0.78 0.11 USD | DKK 0.80 0.12 USD | DKK 324.63M 47.6M USD | 25.83 | DKK 0.03 0.004 USD | ||
| China Success Finance Group Holdings Limited 3623.HK | HK$0.59 0.08 USD |
-1.67
|
HK$372.09M 47.58M USD | HK$218.00K 27.87K USD | HK$0.52 0.07 USD | HK$0.59 0.08 USD | HK$372.09M 47.58M USD | 0 | -HK$0.05 -0.006 USD | ||
| Advanced Wireless & Antenna Inc. 6818.TWO | NT$58.70 1.87 USD |
-6.83
|
NT$1.50B 47.57M USD | NT$149.74K 4.76K USD | NT$55.20 1.75 USD | NT$59.60 1.89 USD | NT$1.50B 47.57M USD | 34.94 | NT$1.68 0.05 USD | ||
| Haesung Optics Co., Ltd. 076610.KQ | ₩1,403 1.06 USD |
-6.78
|
₩63B 47.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.54M USD | 0 | ₩0 0 USD | ||
| AmanahRaya Real Estate Investment Trust 5127.KL | MYR 0.39 0.08 USD |
-2.5
|
MYR 223.56M 47.53M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 223.56M 47.53M USD | 19.50 | MYR 0.02 0.004 USD | ||
| Yenher Holdings Berhad 5300.KL | MYR 0.75 0.16 USD |
-1.97
|
MYR 223.50M 47.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 223.50M 47.52M USD | 9.31 | MYR 0.08 0.02 USD | ||
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | THB 3.78 0.11 USD |
0
|
THB 1.69B 47.52M USD | THB 836.03K 23.52K USD | THB 3.76 0.11 USD | THB 3.78 0.11 USD | THB 1.69B 47.52M USD | 6.29 | THB 0.60 0.02 USD | ||
| Angkor Resources ANKOF | $0.23 — |
-2.02
|
$47.50M — | $5.00K — | $0.23 — | $0.25 — | $47.50M — | 0 | -$0.02 — | ||
| FoundPac Group Berhad 5277.KL | MYR 0.41 0.09 USD |
-2.38
|
MYR 223.31M 47.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 223.31M 47.48M USD | 13.66 | MYR 0.03 0.006 USD | ||
| G & M Holdings Limited 6038.HK | HK$0.37 0.05 USD |
+1.37
|
HK$371.11M 47.45M USD | HK$380.00K 48.59K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$371.11M 47.45M USD | 7.40 | HK$0.05 0.006 USD | ||
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥87 0.59 USD |
-4.4
|
¥7B 47.39M USD | ¥2M 15.8K USD | ¥85 0.57 USD | ¥89 0.6 USD | ¥7B 47.39M USD | 0 | -¥5 -0.03 USD | ||
| MCE Holdings Berhad 7004.KL | MYR 1.48 0.31 USD |
0
|
MYR 222.83M 47.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 222.83M 47.38M USD | 13.45 | MYR 0.11 0.02 USD | ||
| AI X Tech Inc. 1490.HK | HK$0.30 0.04 USD |
+1.69
|
HK$370.38M 47.36M USD | HK$1.98M 252.66K USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$370.38M 47.36M USD | 0 | HK$0.00 0 USD | ||
| Eversendai Corporation Berhad 5205.KL | MYR 0.29 0.06 USD |
-1.72
|
MYR 222.71M 47.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 222.71M 47.36M USD | 2.19 | MYR 0.13 0.03 USD | ||
| Moberg Pharma AB (publ) MOB.ST | SEK 10.32 1.01 USD |
+3.61
|
SEK 485.05M 47.35M USD | SEK 194.65K 19K USD | SEK 10.20 1 USD | SEK 11.10 1.08 USD | SEK 485.05M 47.35M USD | 0 | -SEK 0.55 -0.05 USD | ||
| CarParts.com PRTS | $5.87 — |
-1.84
|
$47.30M — | $57.93K — | $5.84 — | $6.17 — | $47.30M — | 0 | -$5.80 — | ||
| Pesona Metro Holdings Berhad 8311.KL | MYR 0.32 0.07 USD |
0
|
MYR 222.40M 47.29M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 222.40M 47.29M USD | 5.33 | MYR 0.06 0.01 USD | ||
| Frigoglass S.A.I.C. FRIGO.AT | €0.36 0.39 USD |
0
|
€43.26M 47.29M USD | €60.31K 65.92K USD | €0.34 0.37 USD | €0.36 0.39 USD | €43.26M 47.29M USD | 0 | -€0.01 -0.01 USD | ||
| Creative Technology Ltd C76.SI | SGD 0.90 0.67 USD |
+1.7
|
SGD 63.01M 47.22M USD | SGD 38.80K 29.08K USD | SGD 0.81 0.61 USD | SGD 0.90 0.67 USD | SGD 63.01M 47.22M USD | 0 | -SGD 0.10 -0.07 USD | ||
| Quality & Reliability A.B.E.E. QUAL.AT | €1.22 1.33 USD |
0
|
€43.16M 47.18M USD | €355.67K 388.79K USD | €1.18 1.29 USD | €1.23 1.34 USD | €43.16M 47.18M USD | 61.00 | €0.02 0.02 USD | ||
| Ritamix Global Limited 1936.HK | HK$0.79 0.1 USD |
+1.28
|
HK$368.74M 47.15M USD | HK$60.00K 7.67K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$368.74M 47.15M USD | 19.75 | HK$0.04 0.005 USD | ||
| Far East Hotels and Entertainment Limited 0037.HK | HK$0.49 0.06 USD |
-3.92
|
HK$368.74M 47.15M USD | HK$530.00K 67.77K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$368.74M 47.15M USD | 0 | -HK$0.03 -0.003 USD | ||
| Salazar Resources Limited SRL.V | CA$0.24 0.18 USD |
-5.88
|
CA$63.49M 47.11M USD | CA$69.05K 51.24K USD | CA$0.24 0.18 USD | CA$0.28 0.2 USD | CA$63.49M 47.11M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pyxis Tankers PXS | $4.60 — |
-0.43
|
$47.10M — | $96.21K — | $4.52 — | $4.73 — | $47.10M — | 13.14 | $0.35 — | ||
| Petra Energy Berhad 5133.KL | MYR 0.69 0.15 USD |
-0.72
|
MYR 221.45M 47.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 221.45M 47.09M USD | 0 | -MYR 0.29 -0.06 USD | ||
| Kaisa Health Group Holdings Limited 0876.HK | HK$0.07 0.0093 USD |
+4.29
|
HK$368.08M 47.06M USD | HK$360.00K 46.03K USD | HK$0.07 0.0089 USD | HK$0.07 0.0094 USD | HK$368.08M 47.06M USD | 0 | -HK$0.01 -0.001 USD | ||
| Mister Spex SE MRX.DE | €1.26 1.37 USD |
+0.4
|
€43.05M 47.06M USD | €1.55K 1.69K USD | €1.23 1.34 USD | €1.26 1.37 USD | €43.05M 47.06M USD | 0 | -€2.40 -2.6 USD | ||
| Vext Science VEXTF | $0.19 — |
0
|
$47.06M — | $32.00K — | $0.19 — | $0.19 — | $47.06M — | 0 | -$0.06 — | ||
| Peiport Holdings Ltd. 2885.HK | HK$0.92 0.12 USD |
-1.08
|
HK$368.00M 47.05M USD | HK$790.00K 101.01K USD | HK$0.91 0.12 USD | HK$0.94 0.12 USD | HK$368.00M 47.05M USD | 92.00 | HK$0.01 0.001 USD | ||
| Wai Yuen Tong Medicine Holdings Limited 0897.HK | HK$0.33 0.04 USD |
+4.76
|
HK$367.75M 47.02M USD | HK$2.00 0.26 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$367.75M 47.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| Thai Solar Energy Public Company Limited TSE.BK | THB 0.79 0.02 USD |
-4.82
|
THB 1.67B 47.02M USD | THB 17.08M 480.62K USD | THB 0.78 0.02 USD | THB 0.83 0.02 USD | THB 1.67B 47.02M USD | 79.00 | THB 0.01 0.0002 USD | ||
| Marka Yatirim Holding A.S. MARKA.IS | TRY 71.30 2.24 USD |
+2.37
|
TRY 1.50B 47M USD | TRY 6.11M 191.96K USD | TRY 67.50 2.12 USD | TRY 72.80 2.29 USD | TRY 1.50B 47M USD | 0 | -TRY 14.25 -0.4 USD | ||
| Para Light Electronics Co., Ltd. 6226.TW | NT$12.80 0.41 USD |
-5.88
|
NT$1.48B 46.99M USD | NT$1.48M 47.17K USD | NT$12.25 0.39 USD | NT$12.90 0.41 USD | NT$1.48B 46.99M USD | 0 | -NT$0.27 -0.008 USD | ||
| Mastermyne Group Limited MYE.AX | A$0.23 0.15 USD |
-6.12
|
A$70.99M 46.98M USD | A$181.73K 120.28K USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$70.99M 46.98M USD | 23.00 | A$0.01 0.006 USD | ||
| Wice Logistics Public Company Limited WICE.BK | THB 2.60 0.07 USD |
+4
|
THB 1.67B 46.89M USD | THB 7.99M 224.68K USD | THB 2.46 0.07 USD | THB 2.80 0.08 USD | THB 1.67B 46.89M USD | 20.00 | THB 0.13 0.003 USD | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 6.04 1.61 USD |
+0.83
|
SAR 175.76M 46.89M USD | SAR 146.80K 39.16K USD | SAR 5.88 1.57 USD | SAR 6.08 1.62 USD | SAR 175.76M 46.89M USD | 0 | -SAR 2.51 -0.6 USD | ||
| Etherstack plc ESK.AX | A$0.50 0.33 USD |
-7.41
|
A$70.78M 46.85M USD | A$18.66K 12.35K USD | A$0.50 0.33 USD | A$0.54 0.36 USD | A$70.78M 46.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.26 0.19 USD |
-1.89
|
CA$63.13M 46.85M USD | CA$571.87K 424.36K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$63.13M 46.85M USD | 0 | -CA$0.04 -0.02 USD | ||
| Immutep Limited IMM.AX | A$0.05 0.03 USD |
-4
|
A$70.74M 46.82M USD | A$33.18M 21.96M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$70.74M 46.82M USD | 0 | -A$0.04 -0.02 USD | ||
| Arizona Gold & Silver AZASF | $0.41 — |
-1.56
|
$46.80M — | $10.00K — | $0.41 — | $0.41 — | $46.80M — | 0 | -$0.01 — | ||
| OssDsign AB (publ) OSSD.ST | SEK 4.33 0.42 USD |
-3.13
|
SEK 479.01M 46.76M USD | SEK 258.99K 25.28K USD | SEK 4.20 0.41 USD | SEK 4.45 0.43 USD | SEK 479.01M 46.76M USD | 0 | -SEK 0.48 -0.04 USD | ||
| Golden Faith Group Holdings Limited 2863.HK | HK$0.53 0.07 USD |
+1.92
|
HK$365.44M 46.73M USD | HK$45.00K 5.75K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$365.44M 46.73M USD | 0 | -HK$0.04 -0.005 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$44.90 1.43 USD |
-1.75
|
NT$1.47B 46.71M USD | NT$963.49K 30.62K USD | NT$41.20 1.31 USD | NT$46.30 1.47 USD | NT$1.47B 46.71M USD | 0 | -NT$5.26 -0.1 USD | ||
| Zixin Group Holdings Limited 42W.SI | SGD 0.03 0.02 USD |
0
|
SGD 62.32M 46.71M USD | SGD 14.65M 10.98M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 62.32M 46.71M USD | 3.10 | SGD 0.01 0.007 USD | ||
| Theralase TLTFF | $0.17 — |
+5.81
|
$46.70M — | $32.00K — | $0.17 — | $0.17 — | $46.70M — | 0 | -$0.01 — | ||
| Mindtell Technology Limited 8611.HK | HK$0.78 0.1 USD |
-2.5
|
HK$365.04M 46.67M USD | HK$760.00K 97.18K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$365.04M 46.67M USD | 0 | -HK$0.01 -0.001 USD | ||
| Tinka Resources Limited TK.V | CA$0.47 0.35 USD |
+4.44
|
CA$62.87M 46.66M USD | CA$76.01K 56.41K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$62.87M 46.66M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pos Malaysia Berhad 4634.KL | MYR 0.28 0.06 USD |
-1.75
|
MYR 219.18M 46.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 219.18M 46.6M USD | 0 | -MYR 0.24 -0.05 USD | ||
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.11 0.01 USD |
-1.09
|
SEK 477.24M 46.58M USD | SEK 68.39M 6.68M USD | SEK 0.11 0.01 USD | SEK 0.14 0.01 USD | SEK 477.24M 46.58M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Petro-king Oilfield Services Limited 2178.HK | HK$0.21 0.03 USD |
+9.33
|
HK$364.33M 46.58M USD | HK$13.99M 1.79M USD | HK$0.19 0.02 USD | HK$0.23 0.03 USD | HK$364.33M 46.58M USD | 21.10 | HK$0.01 0.001 USD | ||
| Interpace Biosciences IDXG | $1.68 — |
+0.6
|
$46.54M — | $979.00 — | $1.58 — | $1.68 — | $46.54M — | 1.93 | $0.87 — | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$29.60 0.94 USD |
-2.31
|
NT$1.46B 46.51M USD | NT$214.62K 6.82K USD | NT$28.65 0.91 USD | NT$30.10 0.96 USD | NT$1.46B 46.51M USD | 0 | -NT$2.02 -0.06 USD | ||
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 4.57 0.14 USD |
-1.51
|
TRY 1.48B 46.5M USD | TRY 13.59M 426.73K USD | TRY 4.50 0.14 USD | TRY 4.65 0.15 USD | TRY 1.48B 46.5M USD | 0 | -TRY 1.26 -0.03 USD | ||
| NexLiving Communities Inc. NXLV.V | CA$1.93 1.43 USD |
-2.53
|
CA$62.64M 46.48M USD | CA$4.70K 3.49K USD | CA$1.93 1.43 USD | CA$2.00 1.48 USD | CA$62.64M 46.48M USD | 24.12 | CA$0.08 0.06 USD | ||
| Tune Protect Group Berhad 5230.KL | MYR 0.29 0.06 USD |
0
|
MYR 218.56M 46.47M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 218.56M 46.47M USD | 9.66 | MYR 0.03 0.006 USD | ||
| Promise Technology, Inc. 3057.TW | NT$21.55 0.68 USD |
-1.6
|
NT$1.46B 46.47M USD | NT$356.79K 11.34K USD | NT$20.10 0.64 USD | NT$21.75 0.69 USD | NT$1.46B 46.47M USD | 0 | -NT$0.88 -0.02 USD | ||
| Notion VTec Berhad 0083.KL | MYR 0.42 0.09 USD |
-4.6
|
MYR 218.29M 46.41M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 218.29M 46.41M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Pioneer Power PPSI | $4.18 — |
-0.48
|
$46.38M — | $135.01K — | $4.13 — | $4.41 — | $46.38M — | 0 | -$0.62 — | ||
| China Demeter Financial Investments Limited 8120.HK | HK$2.23 0.29 USD |
-3.46
|
HK$362.66M 46.37M USD | HK$95.00K 12.15K USD | HK$2.25 0.29 USD | HK$2.25 0.29 USD | HK$362.66M 46.37M USD | 0 | -HK$0.19 -0.02 USD | ||
| Peoplein Limited PPE.AX | A$0.64 0.42 USD |
+0.79
|
A$70.05M 46.36M USD | A$393.62K 260.52K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$70.05M 46.36M USD | 0 | -A$0.09 -0.05 USD | ||
| DonkeyRepublic Holding A/S DONKEY.CO | DKK 7.80 1.14 USD |
0
|
DKK 315.92M 46.32M USD | DKK 635.00 93.1 USD | DKK 7.40 1.08 USD | DKK 7.95 1.17 USD | DKK 315.92M 46.32M USD | 0 | -DKK 0.41 -0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||