Sonuç Sayfası 194 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IMPACT Silver Corp. IPT.V | $0.2899 0.22 USD |
-2.5
|
$78.49M 58.24M USD | $939.28K 697K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $78.49M 58.24M USD | 0 | -$0.02 -0.01 USD | |
| Globex Mining Enterprises GLBXF | $1.03 — |
+0.98
|
$58.24M — | $1.32K — | $1.03 — | $1.03 — | $58.24M — | 51.50 | $0.02 — | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
+3.33
|
$455.03M 58.18M USD | $329K 42.07K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $455.03M 58.18M USD | 7.23 | $0.03 0.003 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.46 0.06 USD |
-1.09
|
$455M 58.18M USD | $64K 8.18K USD | $0.46 0.06 USD | $0.46 0.06 USD | $455M 58.18M USD | 6.50 | $0.07 0.008 USD | |
| Adveritas Limited AV1.AX | $0.11 0.07 USD |
0
|
$87.89M 58.17M USD | $386.3K 255.67K USD | $0.1 0.07 USD | $0.11 0.07 USD | $87.89M 58.17M USD | 0 | -$0.01 -0.006 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $4.63 0.15 USD |
-1.49
|
$1.85B 58.16M USD | $5.29M 166.18K USD | $4.6 0.14 USD | $4.79 0.15 USD | $1.85B 58.16M USD | 0 | -$0.42 -0.01 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $62.05 1.95 USD |
-1.19
|
$1.85B 58.15M USD | $261.82K 8.22K USD | $60.4 1.9 USD | $66 2.07 USD | $1.85B 58.15M USD | 0 | -$1.91 -0.05 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $32.1 1.02 USD |
+0.94
|
$1.83B 58.12M USD | $259.29K 8.24K USD | $31.6 1 USD | $32.1 1.02 USD | $1.83B 58.12M USD | 14.52 | $2.21 0.07 USD | |
| West Vault Mining WVMDF | $0.9899 — |
-2.94
|
$58.09M — | $3.8K — | $0.9699 — | $0.9899 — | $58.09M — | 0 | -$0.03 — | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $27.95 0.89 USD |
+9.82
|
$1.83B 58.08M USD | $2.87M 91.3K USD | $25.6 0.81 USD | $27.95 0.89 USD | $1.83B 58.08M USD | 82.20 | $0.34 0.01 USD | |
| Samebest Co., LTD. 8489.TWO | $46.7 1.48 USD |
-4.5
|
$1.83B 58.04M USD | $1.34M 42.56K USD | $46 1.46 USD | $49.2 1.56 USD | $1.83B 58.04M USD | 0 | -$1.1 -0.03 USD | |
| Ailleron S.A. ALL.WA | $18.48 4.7 USD |
-1.07
|
$228.33M 58.04M USD | $5.61K 1.43K USD | $18.2 4.63 USD | $18.78 4.77 USD | $228.33M 58.04M USD | 9.88 | $1.87 0.48 USD | |
| ENERGY INTINV 0353.HK | $0.4199 0.05 USD |
+2.44
|
$453.84M 58.03M USD | $684K 87.46K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $453.84M 58.03M USD | 8.40 | $0.05 0.006 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.69 0.05 USD |
-3.43
|
$1.84B 57.9M USD | $77.68M 2.44M USD | $1.67 0.05 USD | $1.75 0.05 USD | $1.84B 57.9M USD | 4.33 | $0.39 0.01 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.81 0.6 USD |
-2.41
|
$77.99M 57.88M USD | $128.34K 95.24K USD | $0.81 0.6 USD | $0.8199 0.61 USD | $77.99M 57.88M USD | 0 | -$0.02 -0.01 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $54 1.72 USD |
-1.82
|
$1.82B 57.85M USD | $462.53K 14.7K USD | $53.9 1.71 USD | $55 1.75 USD | $1.82B 57.85M USD | 11.86 | $4.55 0.14 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.57 0.03 USD |
-1.15
|
$4.78B 57.83M USD | $4.84M 58.54K USD | $2.56 0.03 USD | $2.62 0.03 USD | $4.78B 57.83M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.57 0.03 USD |
-1.15
|
$4.78B 57.83M USD | $914.85K 11.07K USD | $2.56 0.03 USD | $2.63 0.03 USD | $4.78B 57.83M USD | 0 | -$0.04 -0.0004 USD | |
| Maxim Global Berhad 4022.KL | $0.3699 0.08 USD |
+5.71
|
$271.96M 57.83M USD | $51.2K 10.89K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $271.96M 57.83M USD | 9.25 | $0.04 0.008 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0079 USD |
-1.59
|
$452.25M 57.83M USD | $100K 12.79K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $452.25M 57.83M USD | 0 | -$0.03 -0.003 USD | |
| Chememan Public Company Limited CMAN.BK | $2.12 0.06 USD |
-0.93
|
$2.05B 57.81M USD | $300.8K 8.46K USD | $2.06 0.06 USD | $2.14 0.06 USD | $2.05B 57.81M USD | 9.63 | $0.22 0.006 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5699 0.42 USD |
0
|
$77.88M 57.79M USD | $18.33K 13.6K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $77.88M 57.79M USD | 57.00 | $0.01 0.007 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
+0.94
|
$451.86M 57.78M USD | $1.79M 229.13K USD | $0.1 0.01 USD | $0.11 0.01 USD | $451.86M 57.78M USD | 0 | -$2.04 -0.2 USD | |
| 374Water SCWO | $0.4 — |
+7.81
|
$57.73M — | $416.75K — | $0.3599 — | $0.4199 — | $57.73M — | 0 | -$0.1 — | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $23.2 0.73 USD |
-8.3
|
$1.84B 57.7M USD | $6.71M 210.69K USD | $23.3 0.73 USD | $26.52 0.83 USD | $1.84B 57.7M USD | 0 | -$0.83 -0.02 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.5 4.82 USD |
+1.72
|
$77.75M 57.7M USD | $21.75K 16.14K USD | $6.44 4.78 USD | $6.51 4.83 USD | $77.75M 57.7M USD | 1.67 | $3.89 2.89 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.4 0.29 USD |
+2.6
|
$77.7M 57.65M USD | $8K 5.94K USD | $0.39 0.29 USD | $0.4 0.29 USD | $77.7M 57.65M USD | 0 | -$0.34 -0.2 USD | |
| Inta Bina Group Berhad 0192.KL | $0.44 0.09 USD |
-1.12
|
$270.96M 57.62M USD | $277.8K 59.07K USD | $0.44 0.09 USD | $0.45 0.09 USD | $270.96M 57.62M USD | 7.33 | $0.06 0.01 USD | |
| P.A. Resources Berhad 7225.KL | $0.1799 0.04 USD |
+2.86
|
$270.86M 57.59M USD | $1.01M 215.27K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $270.86M 57.59M USD | 9.00 | $0.02 0.004 USD | |
| Class Editori Spa CLE.MI | $0.1499 0.16 USD |
-9.32
|
$52.68M 57.59M USD | $3.06M 3.34M USD | $0.14 0.15 USD | $0.16 0.18 USD | $52.68M 57.59M USD | 0 | -$0.01 -0.01 USD | |
| Alset International Limited 40V.SI | $0.02 0.02 USD |
-4.55
|
$76.84M 57.59M USD | $1.25M 937.8K USD | $0.02 0.02 USD | $0.02 0.02 USD | $76.84M 57.59M USD | 0 | $0 0 USD | |
| Invictus Energy IVCTF | $0.04 — |
+5.59
|
$57.56M — | $70K — | $0.04 — | $0.04 — | $57.56M — | 0 | $0 — | |
| 3U Holding AG UUU.DE | $1.43 1.56 USD |
0
|
$52.65M 57.55M USD | $2.67K 2.91K USD | $1.42 1.55 USD | $1.44 1.57 USD | $52.65M 57.55M USD | 0 | -$0.02 -0.02 USD | |
| Hot Chili Limited HCH.V | $0.5 0.37 USD |
+5.26
|
$77.54M 57.54M USD | $100.96K 74.92K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $77.54M 57.54M USD | 0 | -$0.07 -0.05 USD | |
| KHOON GROUP 0924.HK | $0.45 0.06 USD |
0
|
$450M 57.54M USD | $40K 5.11K USD | $0.45 0.06 USD | $0.45 0.06 USD | $450M 57.54M USD | 0 | $0 0 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $3.9 0.12 USD |
-4.18
|
$1.83B 57.54M USD | $6.95M 218.25K USD | $3.85 0.12 USD | $4.12 0.13 USD | $1.83B 57.54M USD | 18.57 | $0.21 0.006 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.5 0.07 USD |
-2.34
|
$2.04B 57.53M USD | $2.43M 68.34K USD | $2.5 0.07 USD | $2.64 0.07 USD | $2.04B 57.53M USD | 12.50 | $0.2 0.005 USD | |
| MECOM POWER 1183.HK | $0.11 0.01 USD |
0
|
$449.82M 57.52M USD | $1.06M 134.89K USD | $0.11 0.01 USD | $0.11 0.01 USD | $449.82M 57.52M USD | 0 | $0 0 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.38 0.28 USD |
-1.3
|
$76.74M 57.51M USD | $41K 30.73K USD | $0.38 0.28 USD | $0.39 0.29 USD | $76.74M 57.51M USD | 5.42 | $0.07 0.05 USD | |
| Microelectronics Technology Inc. 2314.TW | $7.18 0.23 USD |
-3.62
|
$1.81B 57.5M USD | $527.83K 16.77K USD | $7.11 0.23 USD | $7.45 0.24 USD | $1.81B 57.5M USD | 0 | -$4.72 -0.1 USD | |
| Nuvera Communications NUVR | $11.1 — |
-0.54
|
$57.48M — | $1.2K — | $11.1 — | $11.1 — | $57.48M — | 0 | -$0.81 — | |
| CENTRALWEALTHGP 0139.HK | $0.02 0.0030 USD |
-7.69
|
$449.33M 57.45M USD | $60.45M 7.73M USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $449.33M 57.45M USD | 0 | $0 0 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $26.5 0.84 USD |
-1.3
|
$1.81B 57.45M USD | $573.89K 18.24K USD | $26.45 0.84 USD | $27.7 0.88 USD | $1.81B 57.45M USD | 0 | -$2.2 -0.06 USD | |
| Gatekeeper Systems GKPRF | $0.5899 — |
-1.2
|
$57.45M — | $66.2K — | $0.5899 — | $0.6099 — | $57.45M — | 0 | -$0.01 — | |
| VIRTUAL MIND 1520.HK | $0.65 0.08 USD |
-2.99
|
$449.27M 57.44M USD | $2.77M 354.75K USD | $0.63 0.08 USD | $0.68 0.09 USD | $449.27M 57.44M USD | 0 | -$0.13 -0.01 USD | |
| Carnaby Resources Limited CNB.AX | $0.38 0.25 USD |
0
|
$86.79M 57.44M USD | $13.16K 8.71K USD | $0.38 0.25 USD | $0.38 0.25 USD | $86.79M 57.44M USD | 0 | -$0.04 -0.02 USD | |
| MRK Holdings Inc. 9980.T | $86 0.58 USD |
-1.15
|
$8.5B 57.41M USD | $29.3K 197.78 USD | $86 0.58 USD | $87 0.59 USD | $8.5B 57.41M USD | 32.08 | $2.68 0.02 USD | |
| Lii Hen Industries Bhd 7089.KL | $0.4899 0.1 USD |
-3
|
$270M 57.41M USD | $278.5K 59.22K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $270M 57.41M USD | 48.50 | $0.01 0.002 USD | |
| Kootenay Silver Inc. KTN.V | $1.25 0.93 USD |
+14.68
|
$77.34M 57.39M USD | $808.86K 600.22K USD | $1.07 0.79 USD | $1.26 0.93 USD | $77.34M 57.39M USD | 0 | -$0.07 -0.05 USD | |
| IRCE S.p.A. IRC.MI | $1.96 2.14 USD |
0
|
$52.49M 57.37M USD | $1.04K 1.14K USD | $1.96 2.14 USD | $1.96 2.14 USD | $52.49M 57.37M USD | 7.83 | $0.25 0.27 USD | |
| SurgePays SURG | $2.81 — |
+4.46
|
$57.36M — | $96.42K — | $2.7 — | $2.95 — | $57.36M — | 0 | -$2.97 — | |
| MYP Ltd. F86.SI | $0.05 0.04 USD |
+4.35
|
$76.44M 57.29M USD | $107.3K 80.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $76.44M 57.29M USD | 0 | $0 0 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.02 0.04 USD |
-2.89
|
$4.73B 57.28M USD | $401.34K 4.86K USD | $2.96 0.04 USD | $3.15 0.04 USD | $4.73B 57.28M USD | 33.55 | $0.09 0.001 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.01 0.04 USD |
-2.9
|
$4.73B 57.27M USD | $1.37M 16.53K USD | $2.99 0.04 USD | $3.13 0.04 USD | $4.73B 57.27M USD | 33.44 | $0.09 0.001 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.2999 0.2 USD |
-1.64
|
$86.51M 57.26M USD | $28.94K 19.15K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $86.51M 57.26M USD | 0 | -$0.09 -0.05 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $46.9 1.49 USD |
+4.34
|
$1.8B 57.25M USD | $258K 8.2K USD | $44.9 1.43 USD | $47.5 1.51 USD | $1.8B 57.25M USD | 0 | -$4.35 -0.1 USD | |
| Jushi JUSHF | $0.2899 — |
+3.52
|
$57.22M — | $24.74K — | $0.28 — | $0.2899 — | $57.22M — | 0 | -$0.25 — | |
| Koh Brothers Group Limited K75.SI | $0.19 0.14 USD |
0
|
$76.3M 57.19M USD | $90.7K 67.98K USD | $0.19 0.14 USD | $0.19 0.14 USD | $76.3M 57.19M USD | 0 | -$0.01 -0.007 USD | |
| ImmuCell ICCC | $6.12 — |
-3.26
|
$57.17M — | $12.14K — | $6.12 — | $6.4 — | $57.17M — | 0 | -$0.04 — | |
| Tidehold Development Co., Ltd. 9902.TW | $18.35 0.58 USD |
0
|
$1.8B 57.15M USD | $1.46M 46.52K USD | $18.3 0.58 USD | $19.05 0.61 USD | $1.8B 57.15M USD | 31.63 | $0.58 0.02 USD | |
| Premium Income Corporation PIC-A.TO | $5.93 4.4 USD |
+3.13
|
$77.01M 57.15M USD | $93.95K 69.72K USD | $5.8 4.3 USD | $5.97 4.43 USD | $77.01M 57.15M USD | 0.00015 | $39.08K 28999.33 USD | |
| PMV Pharmaceuticals PMVP | $1.1 — |
+0.92
|
$57.15M — | $92.53K — | $1.05 — | $1.12 — | $57.15M — | 0 | -$1.19 — | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $41.95 1.33 USD |
+2.07
|
$1.8B 57.14M USD | $279.09K 8.87K USD | $40.6 1.29 USD | $42.2 1.34 USD | $1.8B 57.14M USD | 33.03 | $1.27 0.04 USD | |
| Aeffe S.p.A. AEF.MI | $0.53 0.57 USD |
+0.19
|
$52.26M 57.13M USD | $162.61K 177.75K USD | $0.51 0.56 USD | $0.54 0.59 USD | $52.26M 57.13M USD | 2.62 | $0.2 0.22 USD | |
| CAPITAL IND FIN 0730.HK | $0.11 0.01 USD |
+3.67
|
$446.8M 57.13M USD | $1.39M 177.6K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $446.8M 57.13M USD | 11.30 | $0.01 0.001 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.05 0.05 USD |
+0.22
|
$52.25M 57.12M USD | $46.9K 51.27K USD | $0.05 0.05 USD | $0.05 0.05 USD | $52.25M 57.12M USD | 0 | -$0.09 -0.09 USD | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
0
|
$76.92M 57.08M USD | $240.02K 178.11K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $76.92M 57.08M USD | 0 | -$0.18 -0.1 USD | |
| Prodways Group SA 0RQB.L | $0.8499 0.93 USD |
+6.52
|
$52.16M 57.01M USD | $14 15.3 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $52.16M 57.01M USD | 70.83 | $0.01 0.01 USD | |
| HOME CONTROL 1747.HK | $0.88 0.11 USD |
+1.15
|
$445.85M 57.01M USD | $10K 1.28K USD | $0.88 0.11 USD | $0.88 0.11 USD | $445.85M 57.01M USD | 22.00 | $0.04 0.005 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.99 0.76 USD |
0
|
$224.1M 56.96M USD | $14.07K 3.58K USD | $2.91 0.74 USD | $2.99 0.76 USD | $224.1M 56.96M USD | 11.50 | $0.26 0.07 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
0
|
$52.1M 56.96M USD | $561 613.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $52.1M 56.96M USD | 2.06 | $0.03 0.03 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05999 0.07 USD |
0
|
$52.1M 56.96M USD | $1.55M 1.69M USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $52.1M 56.96M USD | 2.06 | $0.03 0.03 USD | |
| HING YIP HLDGS 0132.HK | $0.26 0.03 USD |
-1.92
|
$445.2M 56.92M USD | $5K 639.31 USD | $0.26 0.03 USD | $0.27 0.03 USD | $445.2M 56.92M USD | 25.50 | $0.01 0.001 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1 0.01 USD |
0
|
$444.81M 56.87M USD | $208K 26.6K USD | $0.1 0.01 USD | $0.1 0.01 USD | $444.81M 56.87M USD | 0 | -$0.02 -0.002 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.34 0.05 USD |
+0.29
|
$387.83M 56.86M USD | $742.01K 108.79K USD | $0.33 0.05 USD | $0.3499 0.05 USD | $387.83M 56.86M USD | 0 | -$0.15 -0.02 USD | |
| Hot Chili HHLKF | $0.38 — |
-6.25
|
$56.85M — | $7.5K — | $0.38 — | $0.38 — | $56.85M — | 0 | -$0.05 — | |
| CD Private Equity Fund III CD3.AX | $1.19 0.79 USD |
0
|
$85.71M 56.73M USD | $45.25K 29.95K USD | $1.19 0.79 USD | $1.2 0.79 USD | $85.71M 56.73M USD | 4.57 | $0.26 0.17 USD | |
| SHS Holdings Ltd. 566.SI | $0.1199 0.09 USD |
-1.61
|
$75.68M 56.72M USD | $85K 63.7K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $75.68M 56.72M USD | 12.20 | $0.01 0.007 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| Emmerson Resources Limited ERM.AX | $0.13 0.09 USD |
-3.7
|
$85.69M 56.72M USD | $68.84K 45.56K USD | $0.13 0.09 USD | $0.14 0.09 USD | $85.69M 56.72M USD | 0 | $0 0 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $9.27 0.29 USD |
+9.96
|
$1.78B 56.69M USD | $1.29M 40.9K USD | $8.43 0.27 USD | $9.27 0.29 USD | $1.78B 56.69M USD | 0 | -$0.21 -0.006 USD | |
| Ene Technology Inc. 6243.TW | $39.4 1.25 USD |
+4.23
|
$1.78B 56.67M USD | $378.1K 12.01K USD | $38.05 1.21 USD | $39.65 1.26 USD | $1.78B 56.67M USD | 45.81 | $0.86 0.03 USD | |
| Simula Technology Inc. 3511.TWO | $22.3 0.71 USD |
+4.69
|
$1.78B 56.67M USD | $515.35K 16.38K USD | $21.35 0.68 USD | $22.3 0.71 USD | $1.78B 56.67M USD | 0 | -$0.91 -0.02 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $6.02 6.58 USD |
+1.35
|
$51.81M 56.63M USD | $4.76K 5.2K USD | $5.94 6.49 USD | $6.2 6.78 USD | $51.81M 56.63M USD | 17.19 | $0.35 0.38 USD | |
| Gopeng Berhad 2135.KL | $0.66 0.14 USD |
-2.94
|
$266.3M 56.62M USD | $100 21.26 USD | $0.66 0.14 USD | $0.66 0.14 USD | $266.3M 56.62M USD | 11.00 | $0.06 0.01 USD | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
0
|
$85.53M 56.61M USD | $1.51M 1M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $85.53M 56.61M USD | 0 | -$0.01 -0.006 USD | |
| HPQ Silicon HPQFF | $0.14 — |
+27.95
|
$56.59M — | $75.84K — | $0.1199 — | $0.14 — | $56.59M — | 0 | -$0.01 — | |
| 360 Capital REIT TOT.AX | $0.4 0.26 USD |
+1.28
|
$85.5M 56.59M USD | $141.76K 93.82K USD | $0.39 0.26 USD | $0.4 0.26 USD | $85.5M 56.59M USD | 0 | -$0.14 -0.09 USD | |
| Duty Free International Limited 5SO.SI | $0.05999 0.05 USD |
+1.61
|
$75.49M 56.57M USD | $50K 37.47K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $75.49M 56.57M USD | 6.29 | $0.01 0.007 USD | |
| Siili Solutions Oyj SIILI.HE | $6.36 6.95 USD |
+3.25
|
$51.72M 56.54M USD | $3.14K 3.43K USD | $6.28 6.86 USD | $6.34 6.93 USD | $51.72M 56.54M USD | 15.51 | $0.41 0.45 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.83 0.14 USD |
+0.25
|
$4.67B 56.52M USD | $269.77K 3.26K USD | $11.71 0.14 USD | $12.12 0.15 USD | $4.67B 56.52M USD | 31.97 | $0.37 0.004 USD | |
| Ibase Gaming Inc. 6441.TWO | $32.1 1.02 USD |
-3.75
|
$1.78B 56.5M USD | $129.98K 4.13K USD | $31.8 1.01 USD | $33.1 1.05 USD | $1.78B 56.5M USD | 0 | -$2.87 -0.09 USD | |
| Agile Content, S.A. AGIL.MC | $2.26 2.47 USD |
-0.88
|
$51.66M 56.47M USD | $5.5K 6.01K USD | $2.26 2.47 USD | $2.28 2.49 USD | $51.66M 56.47M USD | 0 | -$0.01 -0.01 USD | |
| Highlight Communications AG HLG.DE | $0.91 0.99 USD |
-5.7
|
$51.64M 56.45M USD | $4.21K 4.6K USD | $0.91 0.99 USD | $0.93 1.02 USD | $51.64M 56.45M USD | 0 | -$0.07 -0.07 USD | |
| Axcen Photonics Corporation 6530.TWO | $50.5 1.6 USD |
-3.99
|
$1.78B 56.41M USD | $403.53K 12.82K USD | $50.5 1.6 USD | $51.5 1.64 USD | $1.78B 56.41M USD | 28.69 | $1.76 0.06 USD | |
| Defiance Silver Corp. D4E.F | $0.17 0.18 USD |
+2.45
|
$51.59M 56.4M USD | $8.7K 9.51K USD | $0.17 0.18 USD | $0.17 0.18 USD | $51.59M 56.4M USD | 0 | -$0.01 -0.01 USD | |
| Falco Resources FPRGF | $0.19 — |
-8.48
|
$56.39M — | $17.97K — | $0.19 — | $0.2 — | $56.39M — | 18.53 | $0.01 — | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $71.5 2.27 USD |
+10
|
$1.77B 56.36M USD | $867.9K 27.58K USD | $63.7 2.02 USD | $71.5 2.27 USD | $1.77B 56.36M USD | 119.16 | $0.6 0.02 USD | |
| Audience Analytics Limited 1AZ.SI | $0.33 0.25 USD |
+1.54
|
$75.14M 56.32M USD | $5.7K 4.27K USD | $0.33 0.25 USD | $0.33 0.25 USD | $75.14M 56.32M USD | 11.00 | $0.03 0.02 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $23.75 0.75 USD |
+1.71
|
$1.77B 56.28M USD | $154.38K 4.91K USD | $23.25 0.74 USD | $23.8 0.76 USD | $1.77B 56.28M USD | 17.59 | $1.35 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||