$3.42T
Общая капитализация
$71.04B
Общий объем
BTC 61.45%     ETH 9.07%
Доминирование

Страница результатов 135 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BasicNet S.p.A.  BAN.MI $8 8.75 USD
-6.65
$396.78M 433.74M USD $98.32K 107.48K USD $7.91 8.65 USD $8.45 9.24 USD $396.78M 433.74M USD 14.81 $0.54 0.59 USD
Beijing Hanbang Technology Corp.  300449.SZ $8.08 1.12 USD
0
$3.12B 433.7M USD $929.8K 129.28K USD $8.03 1.12 USD $8.16 1.13 USD $3.12B 433.7M USD 0 -$0.19 -0.02 USD
Shenzhen Longood Intelligent Electric Co.,LTD  300543.SZ $10.18 1.42 USD
+1.09
$3.12B 433.66M USD $1.92M 267.3K USD $10.05 1.4 USD $10.24 1.42 USD $3.12B 433.66M USD 50.89 $0.2 0.03 USD
Linzhou Heavy Machinery Group Co.,Ltd  002535.SZ $3.89 0.54 USD
+0.26
$3.12B 433.61M USD $5.46M 759.23K USD $3.84 0.53 USD $3.91 0.54 USD $3.12B 433.61M USD 35.36 $0.11 0.02 USD
Zhejiang Chunhui Intelligent Control Co., Ltd.  300943.SZ $15.3 2.13 USD
-1.73
$3.12B 433.6M USD $6.44M 895.91K USD $15.03 2.09 USD $15.54 2.16 USD $3.12B 433.6M USD 56.66 $0.27 0.04 USD
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.  300491.SZ $17.84 2.48 USD
+1.65
$3.12B 433.44M USD $1.25M 173.78K USD $17.41 2.42 USD $17.9 2.49 USD $3.12B 433.44M USD 297.33 $0.06 0.008 USD
ABIVAX Société Anonyme  ABVX.PA $5.79 6.33 USD
-7.36
$396.48M 433.4M USD $148.28K 162.09K USD $5.78 6.32 USD $6.15 6.72 USD $396.48M 433.4M USD 0 -$2.95 -3.2 USD
Gravity  GRVY $62.35
-3.27
$433.26M $16.18K $62 $65 $433.26M 7.42 $8.4
CytomX Therapeutics  CTMX $2.75
-8.03
$433.25M $1.96M $2.71 $3.1 $433.25M 5.72 $0.48
Shenzhen Wongtee International Enterprise Co., Ltd.  000056.SZ $3.08 0.43 USD
-0.32
$3.12B 433.15M USD $7.09M 985.34K USD $3.06 0.43 USD $3.11 0.43 USD $3.12B 433.15M USD 0 -$0.56 -0.07 USD
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $5.69
-0.78
$433.11M $387.76K $5.69 $5.73 $433.11M 28.44 $0.2
TXT e-solutions S.p.A.  0NLD.L $34.4 37.6 USD
-0.72
$396.18M 433.08M USD $8.36K 9.14K USD $34.45 37.66 USD $34.7 37.93 USD $396.18M 433.08M USD 46.48 $0.74 0.81 USD
AngioDynamics  ANGO $10.66
-2.11
$432.87M $673.2K $10.48 $10.95 $432.87M 0 -$1.01
Changchun Zhiyuan New Energy Equipment Co., Ltd  300985.SZ $16.69 2.32 USD
+0.18
$3.11B 432.83M USD $478.4K 66.52K USD $16.65 2.32 USD $16.9 2.35 USD $3.11B 432.83M USD 0 -$1.02 -0.1 USD
IMPULSE  002899.SZ $21.06 2.93 USD
-0.14
$3.11B 432.79M USD $1.6M 222.23K USD $20.8 2.89 USD $21.3 2.96 USD $3.11B 432.79M USD 27.00 $0.78 0.11 USD
Endúr ASA  ENDUR.OL $89.3 8.57 USD
-1.11
$4.51B 432.74M USD $73.48K 7.05K USD $89.6 8.6 USD $91 8.73 USD $4.51B 432.74M USD 85.86 $1.04 0.1 USD
Benitec Biopharma Inc.  BNTC $16.48
+3.52
$432.61M $44.44K $15.68 $16.84 $432.61M 0 -$5.03
First Foundation  FFWM $5.25
-2.42
$432.53M $667.96K $5.2 $5.36 $432.53M 0 -$1.34
Crowell Development Corp.  2528.TW $32.9 1.05 USD
-0.6
$13.6B 432.13M USD $100.41K 3.19K USD $32.8 1.04 USD $33.2 1.05 USD $13.6B 432.13M USD 7.63 $4.31 0.14 USD
Conduent Incorporated  CNDT $2.67
-2.55
$432.09M $1.32M $2.66 $2.74 $432.09M 1.85 $1.44
CITIC RESOURCES  1205.HK $0.4299 0.05 USD
+2.38
$3.38B 432.02M USD $3.83M 489.2K USD $0.4199 0.05 USD $0.4299 0.05 USD $3.38B 432.02M USD 6.14 $0.07 0.008 USD
Yangzhou Seashine New Materials Co.,Ltd.  300885.SZ $12.52 1.74 USD
+1.13
$3.11B 431.99M USD $1.72M 239.38K USD $12.29 1.71 USD $12.62 1.75 USD $3.11B 431.99M USD 41.73 $0.3 0.04 USD
Shandong Daye Co., Ltd.  603278.SS $9.09 1.26 USD
+2.36
$3.11B 431.95M USD $2.18M 302.49K USD $8.89 1.24 USD $9.12 1.27 USD $3.11B 431.95M USD 0 -$0.51 -0.07 USD
Hainan Shuangcheng Pharmaceuticals Co., Ltd.  002693.SZ $7.49 1.04 USD
+0.13
$3.11B 431.87M USD $5.1M 708.72K USD $7.38 1.03 USD $7.59 1.06 USD $3.11B 431.87M USD 0 -$0.19 -0.02 USD
KANGXIN NEW MATERIALS  600076.SS $2.31 0.32 USD
0
$3.11B 431.85M USD $4.88M 678.78K USD $2.29 0.32 USD $2.35 0.33 USD $3.11B 431.85M USD 0 -$0.25 -0.03 USD
Ganso Co., Ltd.  603886.SS $12.94 1.8 USD
+0.23
$3.11B 431.81M USD $295.2K 41.05K USD $12.87 1.79 USD $12.97 1.8 USD $3.11B 431.81M USD 13.34 $0.97 0.13 USD
Yantai Ishikawa Sealing Technology Co., Ltd.  301020.SZ $21.21 2.95 USD
+0.09
$3.11B 431.75M USD $485.4K 67.49K USD $21.1 2.93 USD $21.34 2.97 USD $3.11B 431.75M USD 35.94 $0.59 0.08 USD
Shenzhen Auto Electric Power Plant Co.,Ltd  002227.SZ $12.53 1.74 USD
+0.8
$3.11B 431.73M USD $2.29M 318.19K USD $12.32 1.71 USD $12.65 1.76 USD $3.11B 431.73M USD 0 -$0.23 -0.03 USD
Tejon Ranch  TRC $16.06
-2.61
$431.71M $86.1K $16.06 $16.49 $431.71M 200.75 $0.08
Shenzhen Wongtee International Enterprise Co., Ltd.  200056.SZ $0.9899 0.13 USD
-1
$3.38B 431.66M USD $16.74K 2.14K USD $0.9899 0.13 USD $1 0.13 USD $3.38B 431.66M USD 0 -$0.61 -0.07 USD
YOUNGY HEALTH  300247.SZ $3.86 0.54 USD
+0.26
$3.1B 431.53M USD $6.34M 881.08K USD $3.82 0.53 USD $3.89 0.54 USD $3.1B 431.53M USD 55.14 $0.07 0.009 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $35.15 4.89 USD
+3.08
$3.1B 431.26M USD $612.44K 85.16K USD $34.09 4.74 USD $35.69 4.96 USD $3.1B 431.26M USD 70.29 $0.5 0.07 USD
PT Puradelta Lestari Tbk  DMAS.JK $140 0.0089 USD
-0.7
$6.75T 431.19M USD $9.23M 589.92 USD $140 0.0089 USD $142 0.0090 USD $6.75T 431.19M USD 5.10 $27.44 0.001 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $16.15 2.25 USD
+4.46
$3.1B 431.17M USD $956.97K 133.06K USD $15.47 2.15 USD $16.92 2.35 USD $3.1B 431.17M USD 0 -$0.06 -0.008 USD
Jamna Auto Industries Limited  JAMNAAUTO.NS $89.24 1.08 USD
-0.97
$35.63B 431.1M USD $427.73K 5.17K USD $88 1.06 USD $89.78 1.09 USD $35.63B 431.1M USD 19.78 $4.51 0.05 USD
Origin Enterprises plc  OIZ.IR $3.7 4.04 USD
+2.21
$394.3M 431.02M USD $23.1K 25.25K USD $3.6 3.94 USD $3.7 4.04 USD $394.3M 431.02M USD 7.55 $0.49 0.54 USD
Orthofix Medical  OFIX $11
-1.43
$430.99M $345.27K $10.95 $11.2 $430.99M 0 -$3.7
BeiJing Seeyon Internet Software Corp.  688369.SS $26.9 3.74 USD
+1.74
$3.1B 430.95M USD $1.14M 158.7K USD $26 3.62 USD $27.56 3.83 USD $3.1B 430.95M USD 0 -$2.36 -0.3 USD
Hu Lane Associate Inc.  6279.TWO $132 4.19 USD
-0.75
$13.56B 430.92M USD $394.15K 12.52K USD $131.5 4.18 USD $133.5 4.24 USD $13.56B 430.92M USD 11.28 $11.7 0.37 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.3 0.46 USD
+0.3
$3.1B 430.68M USD $5.25M 729.37K USD $3.26 0.45 USD $3.32 0.46 USD $3.1B 430.68M USD 330.00 $0.01 0.001 USD
Columbus McKinnon  CMCO $15.04
-5.29
$430.63M $323.43K $14.97 $15.62 $430.63M 0 -$0.18
Sincere Navigation Corporation  2605.TW $23.15 0.74 USD
+0.65
$13.55B 430.58M USD $719.27K 22.86K USD $22.75 0.72 USD $23.2 0.74 USD $13.55B 430.58M USD 17.27 $1.34 0.04 USD
Genesys Logic, Inc.  6104.TWO $149 4.73 USD
+0.34
$13.55B 430.58M USD $900.55K 28.62K USD $146 4.64 USD $149.5 4.75 USD $13.55B 430.58M USD 28.82 $5.17 0.16 USD
PVA TePla AG  TPE.DE $18.11 19.8 USD
+0.33
$393.89M 430.58M USD $52.29K 57.16K USD $17.53 19.16 USD $18.28 19.98 USD $393.89M 430.58M USD 15.09 $1.2 1.31 USD
ACNB  ACNB $41.11
-2.03
$430.57M $21.43K $40.98 $41.88 $430.57M 14.17 $2.9
Adlink Technology Inc.  6166.TW $62.3 1.98 USD
+0.65
$13.55B 430.56M USD $86.57K 2.75K USD $61.3 1.95 USD $62.6 1.99 USD $13.55B 430.56M USD 70.00 $0.89 0.03 USD
Shanghai W-Ibeda High Tech.Group Co.,Ltd.  688071.SS $36.5 5.08 USD
-0.79
$3.09B 430.31M USD $330.76K 45.99K USD $36.36 5.06 USD $37.38 5.2 USD $3.09B 430.31M USD 0 -$0.39 -0.05 USD
Ever Supreme Bio Technology Co., Ltd  6712.TWO $154.5 4.91 USD
-0.64
$13.53B 430.04M USD $24.29K 771.85 USD $154 4.89 USD $156 4.96 USD $13.53B 430.04M USD 31.72 $4.87 0.15 USD
Shanghai Luoman Technologies Inc.  605289.SS $28.21 3.92 USD
-0.84
$3.09B 429.97M USD $673.2K 93.6K USD $28.03 3.9 USD $28.5 3.96 USD $3.09B 429.97M USD 0 -$0.36 -0.05 USD
Morepen Laboratories Limited  MOREPENLAB.NS $64.85 0.78 USD
-1.76
$35.53B 429.91M USD $4.99M 60.42K USD $64 0.77 USD $65.88 0.8 USD $35.53B 429.91M USD 29.47 $2.2 0.03 USD
Shandong Longji Machinery Co.,Ltd  002363.SZ $7.4 1.03 USD
-0.94
$3.09B 429.91M USD $1.57M 218.31K USD $7.38 1.03 USD $7.48 1.04 USD $3.09B 429.91M USD 61.66 $0.12 0.02 USD
Raisio plc  0CIJ.L $2.47 2.7 USD
-1.79
$393.22M 429.84M USD $16.79K 18.35K USD $2.47 2.7 USD $2.51 2.74 USD $393.22M 429.84M USD 19.00 $0.13 0.14 USD
CSC DEVELOPMENT  0830.HK $1.49 0.19 USD
0
$3.36B 429.72M USD $702K 89.76K USD $1.48 0.19 USD $1.49 0.19 USD $3.36B 429.72M USD 4.80 $0.31 0.04 USD
LEDMAN OPTOELECTRONIC  300162.SZ $7.36 1.02 USD
+1.24
$3.09B 429.31M USD $4.36M 605.95K USD $7.2 1 USD $7.37 1.02 USD $3.09B 429.31M USD 0 -$0.22 -0.03 USD
Dnake (Xiamen) Intelligent Technology Co., Ltd.  300884.SZ $12.16 1.69 USD
+2.01
$3.09B 429.22M USD $3.38M 469.89K USD $11.85 1.65 USD $12.28 1.71 USD $3.09B 429.22M USD 0 -$0.07 -0.009 USD
Y.I.C.  600119.SS $8.45 1.17 USD
-0.47
$3.09B 429.16M USD $2.81M 390.73K USD $8.4 1.17 USD $8.54 1.19 USD $3.09B 429.16M USD 0 -$0.22 -0.03 USD
Pubang Landscape Architecture Co., Ltd  002663.SZ $1.79 0.25 USD
0
$3.08B 428.92M USD $6.26M 870.23K USD $1.78 0.25 USD $1.81 0.25 USD $3.08B 428.92M USD 0 -$0.26 -0.03 USD
Hangzhou Shenhao Technology Co.,LTD.  300853.SZ $20.99 2.92 USD
+1.55
$3.08B 428.86M USD $1.66M 230.27K USD $20.53 2.85 USD $21.08 2.93 USD $3.08B 428.86M USD 0 -$1.68 -0.2 USD
Beijing Beetech Inc.  300667.SZ $15.07 2.1 USD
+1.55
$3.08B 428.79M USD $1.47M 203.89K USD $14.71 2.05 USD $15.11 2.1 USD $3.08B 428.79M USD 0 -$0.75 -0.1 USD
DATANG ENVIRO  1272.HK $1.13 0.14 USD
+0.89
$3.35B 428.76M USD $88K 11.25K USD $1.13 0.14 USD $1.18 0.15 USD $3.35B 428.76M USD 5.38 $0.21 0.03 USD
Guangdong Xiongsu Technology Group Co., Ltd  300599.SZ $8.61 1.2 USD
-2.05
$3.08B 428.74M USD $4.2M 584.19K USD $8.27 1.15 USD $8.68 1.21 USD $3.08B 428.74M USD 0 -$0.26 -0.03 USD
Doright Co.,Ltd.  300950.SZ $20.47 2.85 USD
+2.5
$3.08B 428.3M USD $4.16M 578.25K USD $19.55 2.72 USD $20.67 2.87 USD $3.08B 428.3M USD 44.49 $0.46 0.06 USD
Shaanxi Meibang Pharmaceutical Group Co., Ltd.  605033.SS $22.78 3.17 USD
+2.25
$3.08B 428.23M USD $7.37M 1.03M USD $21.51 2.99 USD $23.22 3.23 USD $3.08B 428.23M USD 142.37 $0.16 0.02 USD
Basler Kantonalbank  BSKP.SW $73.8 83.97 USD
-0.81
$376.36M 428.22M USD $3.6K 4.09K USD $73.2 83.29 USD $75.6 86.02 USD $376.36M 428.22M USD 18.31 $4.03 4.59 USD
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University  300864.SZ $19.67 2.73 USD
+0.82
$3.08B 427.99M USD $473.71K 65.87K USD $19.45 2.7 USD $19.7 2.74 USD $3.08B 427.99M USD 19.28 $1.02 0.14 USD
Morepen Laboratories Limited  MOREPENLAB.BO $64.56 0.78 USD
-2.2
$35.38B 427.99M USD $381.42K 4.61K USD $64.27 0.78 USD $65.78 0.8 USD $35.38B 427.99M USD 29.34 $2.2 0.03 USD
PWR Holdings Limited  PWH.AX $6.43 4.26 USD
+0.94
$646.63M 427.97M USD $44.31K 29.32K USD $6.27 4.15 USD $6.46 4.28 USD $646.63M 427.97M USD 25.71 $0.25 0.17 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.7 0.93 USD
+1.06
$3.08B 427.67M USD $8.25M 1.15M USD $6.65 0.92 USD $6.79 0.94 USD $3.08B 427.67M USD 33.50 $0.2 0.03 USD
Xiamen R&T Plumbing Technology Co.,Ltd.  002790.SZ $7.36 1.02 USD
+0.41
$3.08B 427.63M USD $1.04M 144.76K USD $7.28 1.01 USD $7.4 1.03 USD $3.08B 427.63M USD 21.64 $0.34 0.05 USD
Malaysian Resources Corporation Berhad  1651.KL $0.45 0.1 USD
-2.17
$2.01B 427.47M USD $2.01M 428.11K USD $0.45 0.09 USD $0.46 0.1 USD $2.01B 427.47M USD 22.50 $0.02 0.004 USD
HL Corp (Shenzhen)  002105.SZ $8.35 1.16 USD
-1.42
$3.07B 427.32M USD $10.06M 1.4M USD $8.21 1.14 USD $8.46 1.18 USD $3.07B 427.32M USD 0 -$0.07 -0.009 USD
Paragon Care Limited  PGC.AX $0.39 0.26 USD
0
$645.57M 427.28M USD $81.52K 53.95K USD $0.38 0.25 USD $0.39 0.26 USD $645.57M 427.28M USD 39.00 $0.01 0.006 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $4.46 0.62 USD
-3.04
$3.07B 427.19M USD $25.34M 3.52M USD $4.36 0.61 USD $4.67 0.65 USD $3.07B 427.19M USD 0 -$0.13 -0.01 USD
Beijing QingCloud Technology Group Co., Ltd  688316.SS $64.23 8.93 USD
+7.95
$3.07B 426.89M USD $4.1M 570.4K USD $59.1 8.22 USD $64.95 9.03 USD $3.07B 426.89M USD 0 -$2.32 -0.3 USD
Longxing Technology Group Co., Ltd.  002442.SZ $6.1 0.85 USD
+0.16
$3.07B 426.88M USD $2.25M 313.29K USD $6.04 0.84 USD $6.14 0.85 USD $3.07B 426.88M USD 24.39 $0.25 0.03 USD
Barings Corporate Investors  MCI $21.03
+0.86
$426.88M $94.94K $20.6 $21.47 $426.88M 12.01 $1.75
China Western Power Industrial Co., Ltd.  002630.SZ $2.6 0.36 USD
+0.78
$3.07B 426.87M USD $23.09M 3.21M USD $2.53 0.35 USD $2.6 0.36 USD $3.07B 426.87M USD 0 -$0.32 -0.04 USD
Sichuan Shengda Forestry Industry Co., Ltd  002259.SZ $4.08 0.57 USD
+0.25
$3.07B 426.79M USD $1.25M 173.8K USD $4.05 0.56 USD $4.13 0.57 USD $3.07B 426.79M USD 136.00 $0.03 0.004 USD
Baillie Gifford European Growth Ord  BGEU.L $0.9899 1.27 USD
-99
$333.69M 426.77M USD $198.56K 253.95K USD $98 125.34 USD $98 125.34 USD $333.69M 426.77M USD 0 -$0.15 -0.1 USD
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ $3.81 0.53 USD
-0.26
$3.07B 426.5M USD $3.46M 480.77K USD $3.79 0.53 USD $3.82 0.53 USD $3.07B 426.5M USD 54.42 $0.07 0.009 USD
Lowland Ord  LWI.L $1.45 1.85 USD
-99
$333.43M 426.44M USD $161.8K 206.93K USD $143.25 183.21 USD $145 185.45 USD $333.43M 426.44M USD 24.16 $0.06 0.08 USD
China Railway High-speed Electrification Equipment Corporation Limited  688285.SS $8.15 1.13 USD
+0.87
$3.07B 426.41M USD $961.25K 133.66K USD $8.05 1.12 USD $8.2 1.14 USD $3.07B 426.41M USD 62.69 $0.13 0.02 USD
Eastern & Oriental Berhad  3417.KL $0.81 0.17 USD
-1.83
$2.01B 426.41M USD $146K 31.04K USD $0.81 0.17 USD $0.81 0.17 USD $2.01B 426.41M USD 11.50 $0.07 0.01 USD
RIKE CHEMICAL  300214.SZ $6.59 0.92 USD
+1.38
$3.07B 426.23M USD $3.36M 466.69K USD $6.47 0.9 USD $6.65 0.92 USD $3.07B 426.23M USD 0 -$0.15 -0.02 USD
Zhang Xiaoquan Inc.  301055.SZ $19.65 2.73 USD
-0.41
$3.07B 426.22M USD $1.36M 189.2K USD $19.2 2.67 USD $19.78 2.75 USD $3.07B 426.22M USD 98.25 $0.2 0.03 USD
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.  ASUZU.IS $53.85 1.69 USD
-3.15
$13.57B 426.16M USD $537.44K 16.88K USD $51.5 1.62 USD $54.3 1.71 USD $13.57B 426.16M USD 101.60 $0.53 0.02 USD
Handa Pharmaceuticals, Inc.  6620.TWO $85.1 2.7 USD
-1.05
$13.41B 426.15M USD $100.45K 3.19K USD $83.5 2.65 USD $86.8 2.76 USD $13.41B 426.15M USD 25.25 $3.37 0.11 USD
Black Cat Syndicate Limited  BC8.AX $0.91 0.6 USD
+2.82
$643.83M 426.12M USD $2.44M 1.61M USD $0.89 0.59 USD $0.93 0.61 USD $643.83M 426.12M USD 0 -$0.03 -0.01 USD
ScinoPharm Taiwan, Ltd.  1789.TW $16.95 0.54 USD
-0.59
$13.4B 425.88M USD $484.12K 15.38K USD $16.75 0.53 USD $17.1 0.54 USD $13.4B 425.88M USD 54.67 $0.31 0.009 USD
Raisio plc  RAIVV.HE $2.47 2.69 USD
-1.99
$389.6M 425.88M USD $95.54K 104.43K USD $2.46 2.68 USD $2.52 2.75 USD $389.6M 425.88M USD 20.54 $0.12 0.13 USD
Raisio plc  RAIKV.HE $2.47 2.7 USD
-1.2
$389.6M 425.88M USD $8.43K 9.22K USD $2.44 2.67 USD $2.52 2.75 USD $389.6M 425.88M USD 20.58 $0.12 0.13 USD
Abrdn World Healthcare Fund  THW $10.69
-0.93
$425.8M $113.83K $10.66 $10.77 $425.8M 213.79 $0.05
JOY CITY PPT  0207.HK $0.23 0.03 USD
+1.74
$3.33B 425.79M USD $412K 52.68K USD $0.23 0.03 USD $0.23 0.03 USD $3.33B 425.79M USD 0 -$0.02 -0.002 USD
LEOCH INT'L  0842.HK $2.42 0.31 USD
+0.83
$3.33B 425.72M USD $699K 89.38K USD $2.38 0.3 USD $2.44 0.31 USD $3.33B 425.72M USD 5.50 $0.44 0.06 USD
Black Diamond Group Limited  BDI.TO $9.36 6.95 USD
-2.7
$573.61M 425.65M USD $13.13K 9.74K USD $9.33 6.92 USD $9.56 7.09 USD $573.61M 425.65M USD 19.50 $0.48 0.36 USD
Nel ASA  0E4Q.IL $2.35 0.23 USD
-5.19
$4.44B 425.6M USD $86.85K 8.33K USD $0 0 USD $0 0 USD $4.44B 425.6M USD 0 -$0.93 -0.08 USD
CHINA STAR ENT  0326.HK $1.37 0.18 USD
-0.72
$3.33B 425.48M USD $1.22M 155.54K USD $1.32 0.17 USD $1.38 0.18 USD $3.33B 425.48M USD 0 -$0.14 -0.01 USD
PVA TePla AG  0NL1.L $17.6 19.24 USD
-3.03
$389.07M 425.31M USD $786 859.2 USD $17.41 19.03 USD $17.6 19.24 USD $389.07M 425.31M USD 30.03 $0.59 0.64 USD
Instone Real Estate Group SE  INS.DE $8.98 9.82 USD
+0.22
$389.04M 425.27M USD $7.27K 7.95K USD $8.87 9.7 USD $9.01 9.85 USD $389.04M 425.27M USD 10.81 $0.83 0.91 USD
Origin Enterprises plc  OGN.L $3.65 3.99 USD
+3.55
$388.97M 425.2M USD $4.31M 4.71M USD $0 0 USD $0 0 USD $388.97M 425.2M USD 7.44 $0.49 0.54 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь