$3.38T
Общая капитализация
$173.36B
Общий объем
BTC 61.63%     ETH 9.03%
Доминирование

Страница результатов 1091 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Appen Ltd  433.DU $0.55 0.6 USD
-7.31
$0 0 USD $0 0 USD $0.53 0.58 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Gray Television Inc  GCZB.BE $3.32 3.63 USD
-5.14
$0 0 USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
Development & Engineering Consu  EGS65081C019.CA $48.99
-2.89
$0 $21.02K $48.01 $50.83 $0 0 $0
Glennon Small Companies Ltd  GC1.XA $0.4699 0.31 USD
-3.12
$0 0 USD $134 88.69 USD $0.46 0.3 USD $0.46 0.3 USD $0 0 USD 0 $0 0 USD
  039883.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Sweeteners Holdings Ltd  3GS.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Syneos Health Inc  8IN.MU $40.2 43.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hansa Biopharma AB  24H.SG $2.15 2.35 USD
-2.45
$0 0 USD $0 0 USD $2.15 2.35 USD $2.19 2.4 USD $0 0 USD 0 $0 0 USD
Fairfax Financial Holdings Ltd  FFX.DU $1,458 1593.79 USD
+0.69
$0 0 USD $0 0 USD $1,458 1593.79 USD $1,458 1593.79 USD $0 0 USD 0 $0 0 USD
PRO DV AG  PDA.MU $0.9599 1.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wayfair Inc.  0A4A.L $47.69
-0.85
$0 $102 $46.2 $47.69 $0 0 -$4.48
Telefonica SA  TNE5.MU $4.6 5.03 USD
0
$0 0 USD $0 0 USD $4.6 5.03 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
  044222.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
General Electric Co  GCP.HA $204 223 USD
-2.16
$0 0 USD $0 0 USD $204 223 USD $204 223 USD $0 0 USD 0 $0 0 USD
7C Solarparken AG  HRPK.HM $1.91 2.09 USD
+1.7
$0 0 USD $0 0 USD $1.91 2.09 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
  064124.TW $0.5 0.02 USD
0
$0 0 USD $297K 9.44K USD $0.5 0.02 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063531.TW $0.08 0.0025 USD
0
$0 0 USD $11K 349.53 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  063500.TW $1.02 0.03 USD
+7.37
$0 0 USD $214K 6.8K USD $0.93 0.03 USD $1.02 0.03 USD $0 0 USD 0 $0 0 USD
HAYLEYS PLC  [email protected] $85 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068894.TW $0.14 0.0044 USD
0
$0 0 USD $105K 3.34K USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
AMETEK Inc  AK1.DU $152.62 166.83 USD
-1.64
$0 0 USD $0 0 USD $152.62 166.83 USD $152.84 167.07 USD $0 0 USD 0 $0 0 USD
  20123.TWO $99.9 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  061635.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  061048.TW $1.27 0.04 USD
0
$0 0 USD $40K 1.27K USD $1.27 0.04 USD $1.27 0.04 USD $0 0 USD 0 $0 0 USD
  067677.TW $0.01 0.00031 USD
0
$0 0 USD $14K 444.85 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  062481.TW $0.08 0.0025 USD
0
$0 0 USD $10K 317.75 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
Precision Drilling Corp  PRE1.BE $44.8 48.97 USD
+4.19
$0 0 USD $0 0 USD $44.8 48.97 USD $44.8 48.97 USD $0 0 USD 0 $0 0 USD
  062237.TW $0.02999 0.00095 USD
-25
$0 0 USD $100K 3.18K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  062700.TW $0.4 0.01 USD
-2.44
$0 0 USD $5K 158.88 USD $0.4 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
Compass Deuda Plus Fondo De Inversion  CFICOMDPB.SN $47,925.39 48.66 USD
<0.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086357.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JALLESMACHADON NM  JALL3F.SA $4.07 0.82 USD
+0.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./TELEKOM AUSTRIA  AT0000A2HFJ1.VI $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graphic Packaging Holding Co  4W8.SG $18.38 20.09 USD
-1.13
$0 0 USD $0 0 USD $18.38 20.09 USD $18.38 20.09 USD $0 0 USD 0 $0 0 USD
Basler AG  BSL.DU $9.5 10.38 USD
-1.66
$0 0 USD $0 0 USD $9.5 10.38 USD $9.54 10.43 USD $0 0 USD 0 $0 0 USD
Quotient Technology Inc  CU7.MU $3.66 4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Vodafone ETP  3VDE.L $0.7099 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sanoma Oyj  SNQB.SG $9.54 10.43 USD
-1.04
$0 0 USD $0 0 USD $9.52 10.41 USD $9.54 10.43 USD $0 0 USD 0 $0 0 USD
IOG PLC  IO7.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CCZ.L $0.8599
0
$0 $0 $0 $0 $0 0 $0
Petrichor Energy Inc  YQNP.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Penumbra Inc  0P8.BE $215.4 235.46 USD
-1.01
$0 0 USD $0 0 USD $215.4 235.46 USD $215.4 235.46 USD $0 0 USD 0 $0 0 USD
Jervois Global Ltd  IHS.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Artisan Partners Asset Management Inc  AP0.MU $36.8 40.23 USD
0
$0 0 USD $0 0 USD $36.8 40.23 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 21-27  AT0000A2PNU5.VI $144.75 158.23 USD
-0.28
$0 0 USD $0 0 USD $144.75 158.23 USD $144.75 158.23 USD $0 0 USD 0 $0 0 USD
EGB OE Index.Z./SERFI Index  AT0000A2QRU4.VI $13.22 14.45 USD
-0.6
$0 0 USD $0 0 USD $13.19 14.42 USD $13.22 14.45 USD $0 0 USD 0 $0 0 USD
RF Capital Group Inc  G04.BE $5.2 5.68 USD
0
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  DE000ENER6Y0.SG $84.22 92.06 USD
-1.52
$0 0 USD $14.13K 15.45K USD $82.74 90.45 USD $84.58 92.46 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.HA $266.3 291.1 USD
-0.45
$0 0 USD $0 0 USD $266.3 291.1 USD $266.3 291.1 USD $0 0 USD 0 $0 0 USD
  DSMN-B7.TA $119.2 0.35 USD
-0.15
$0 0 USD $610.42K 1.78K USD $119.14 0.35 USD $119.38 0.35 USD $0 0 USD 0 $0 0 USD
BeiGene Ltd  49B.BE $16.84 18.4 USD
+0.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mount Gibson Iron Ltd  FWQ.MU $0.1499 0.16 USD
-5.06
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Acadia Healthcare Co Inc  7RA.SG $19 20.77 USD
0
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Converge Technology Solutions Corp  0ZB.DU $3.76 4.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.HM $400 437.25 USD
-2.53
$0 0 USD $0 0 USD $400 437.25 USD $400 437.25 USD $0 0 USD 0 $0 0 USD
Bakrie Sumatera Plantations Tbk  OSW.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
LendingClub Corp  8LCA.DU $9.32 10.19 USD
-1.56
$0 0 USD $0 0 USD $9.32 10.19 USD $9.33 10.2 USD $0 0 USD 0 $0 0 USD
Boralex Inc  B3H.DU $20.2 22.08 USD
-0.59
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Banner Corp  FW2N.BE $54 59.03 USD
0
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Fluidra SA  4F1.MU $21.96 24.01 USD
-0.45
$0 0 USD $0 0 USD $21.96 24.01 USD $21.96 24.01 USD $0 0 USD 0 $0 0 USD
Playtika Holding Corp  8II.MU $4.14 4.53 USD
-1.9
$0 0 USD $0 0 USD $4.14 4.53 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
ArcticZymes Technologies ASA  B4V.MU $1.37 1.49 USD
-3.87
$0 0 USD $0 0 USD $1.37 1.49 USD $1.37 1.49 USD $0 0 USD 0 $0 0 USD
Broadwind Inc  9IRA.MU $1.65 1.81 USD
-0.84
$0 0 USD $0 0 USD $1.65 1.81 USD $1.65 1.81 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOH.SG $458.05 500.71 USD
-2.14
$0 0 USD $295 322.47 USD $458.05 500.71 USD $464.8 508.09 USD $0 0 USD 0 $0 0 USD
Crinetics Pharmaceuticals Inc  6Z4.MU $27.8 30.39 USD
-1.42
$0 0 USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Dollar General Corp  7DG.BE $95.96 104.9 USD
-0.22
$0 0 USD $0 0 USD $95.96 104.9 USD $95.96 104.9 USD $0 0 USD 0 $0 0 USD
  63K8S.PA $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intuit Inc  ITU.DU $651.4 712.07 USD
-1.81
$0 0 USD $0 0 USD $651.4 712.07 USD $652 712.72 USD $0 0 USD 0 $0 0 USD
  038963.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Direct Line Insurance Group PLC  D1LN.HA $3.45 3.77 USD
-1.48
$0 0 USD $0 0 USD $3.45 3.77 USD $3.45 3.77 USD $0 0 USD 0 $0 0 USD
Larrain Vial Act. Sa AGF - Fondo De Inversion Activa Deuda Hipotecaria Con Subsidio Habitacional I  CFIDHS1.SN $33,100 33.6 USD
+10.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043069.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Impel Pharmaceuticals Inc  84P.DU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042612.TW $0.54 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volvo Car AB  8JO.BE $3.89 4.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DIALOG AXIATA PLC  DIALN0000.CM $11.5 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  080196.TW $0.6099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nykredit Invest Bæredygtige Aktier  NYIBDA.CO $178.55 26.18 USD
-0.58
$0 0 USD $2.04K 299.55 USD $178 26.1 USD $178.55 26.18 USD $0 0 USD 0 $0 0 USD
EcoGreen International Group Ltd  EJF.MU $0.2099 0.23 USD
0
$0 0 USD $3.55K 3.88K USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
CK Asset Holdings Ltd  1CK.HA $3.66 4 USD
-0.49
$0 0 USD $0 0 USD $3.66 4 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./SAP  AT0000A2J0W7.VI $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045206.TW $0.38 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WH Group Ltd  0WH.MU $0.8199 0.89 USD
0
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
  FSPACE.MI $141.42 154.59 USD
-0.55
$0 0 USD $237 259.07 USD $141 154.13 USD $141.92 155.14 USD $0 0 USD 0 $0 0 USD
  050174.TW $0.66 0.02 USD
0
$0 0 USD $32K 1.02K USD $0.65 0.02 USD $0.66 0.02 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX2.SG $76.65 83.79 USD
-0.9
$0 0 USD $216 236.12 USD $75.65 82.7 USD $76.65 83.79 USD $0 0 USD 0 $0 0 USD
Nordea Invest - Klima og Miljø  NDIKMKL1.CO $154.65 22.67 USD
-1.09
$0 0 USD $688 100.88 USD $154.45 22.65 USD $154.95 22.72 USD $0 0 USD 0 $0 0 USD
  ATRWF $8.5
0
$0 $0 $0 $0 $0 0 $0
  056661.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lumina Gold Corp  OMH2.BE $0.79 0.86 USD
-0.51
$0 0 USD $0 0 USD $0.78 0.86 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
  083616.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAYUR LEATHER PRODUCTS LTD.  MAYUR.BO $15.6 0.19 USD
+4.98
$0 0 USD $4.54K 54.94 USD $15.6 0.19 USD $15.6 0.19 USD $0 0 USD 0 $0 0 USD
European CLO Opportunity KL  ACAECO.CO $984 144.28 USD
0
$0 0 USD $280 41.05 USD $1,000.6 146.71 USD $1,000.6 146.71 USD $0 0 USD 0 $0 0 USD
Direxion Shares ETF Trust - Direxion Daily Russia Bull 2X Shares  0IBN.L $45.84
0
$0 $0 $0 $0 $0 0 $0
Sixt SE  SIX3.MU $55.9 61.11 USD
-2.61
$0 0 USD $0 0 USD $55.9 61.11 USD $55.9 61.11 USD $0 0 USD 0 $0 0 USD
  F18654.MI $99.2 108.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intercontinental Exchange Inc  IC2.BE $152.14 166.31 USD
-0.51
$0 0 USD $0 0 USD $152.14 166.31 USD $152.14 166.31 USD $0 0 USD 0 $0 0 USD
Genesis Growth Tech  GGAAU $25
0
$0 $0 $0 $0 $0 0 $0
Archos  AYH.MU $0.2 0.21 USD
-14.41
$0 0 USD $450 491.91 USD $0.2 0.21 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь