$3.38T
Общая капитализация
$173.36B
Общий объем
BTC 61.63%     ETH 9.03%
Доминирование

Страница результатов 1090 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  043986.TW $0.6999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051454.TW $1.1 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050814.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055017.TW $0.01 0.00031 USD
0
$0 0 USD $39K 1.24K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  056780.TW $3.2 0.1 USD
0
$0 0 USD $1K 31.78 USD $3.2 0.1 USD $3.2 0.1 USD $0 0 USD 0 $0 0 USD
  055949.TW $2.14 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Aluminum International Engineering Corp Ltd  4AI.BE $0.2099 0.23 USD
+1.96
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
  39A.F $0
0
$0 $0 $0 $0 $0 0 $0
  048971.TW $1.95 0.06 USD
0
$0 0 USD $10K 317.75 USD $1.95 0.06 USD $1.95 0.06 USD $0 0 USD 0 $0 0 USD
  17X6S.PA $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.HM $5.65 6.18 USD
+1.8
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
  048422.TW $0.79 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short ARK Genomic Revolution ETP Securities  ARKGS.PA $3.32 3.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spar Nord Bank A/S  0SR.MU $28.06 30.67 USD
0
$0 0 USD $0 0 USD $28.06 30.67 USD $28.06 30.67 USD $0 0 USD 0 $0 0 USD
ALIANSCSONAEON NM  ALSO3F.SA $23.54 4.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Mutual Fund - ICICI Prudential Bank ETF  ICICIBANKN.NS $48.35 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055785.TW $0.8299 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.DU $0.23 0.25 USD
+23.23
$0 0 USD $0 0 USD $0.22 0.24 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
  052672.TW $0.4099 0.01 USD
0
$0 0 USD $5K 158.88 USD $0.4099 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
K92 Mining Inc  92K.SG $10.28 11.23 USD
+2.39
$0 0 USD $0 0 USD $10.28 11.23 USD $10.28 11.23 USD $0 0 USD 0 $0 0 USD
Sydinvest Formue Balanceret Akk A  SYVBAA.CO $129.1 18.93 USD
0
$0 0 USD $80 11.73 USD $129.15 18.94 USD $129.15 18.94 USD $0 0 USD 22.49 $5.74 0.84 USD
Consolidated Edison Inc  EDC.BE $89.44 97.77 USD
+0.04
$0 0 USD $0 0 USD $88.94 97.22 USD $89.44 97.77 USD $0 0 USD 0 $0 0 USD
  056355.TW $0.2 0.0063 USD
0
$0 0 USD $15K 476.63 USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
X5 RETAIL GROUP N.V GDR EACH RE  FIVE.IL $22
0
$0 $0 $0 $0 $0 0 $0
Trend Etf Small Caps Fundo De Indice  XMAL11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Parker Hannifin Corp  PAR.SG $568.2 621.12 USD
-1.15
$0 0 USD $15 16.4 USD $568.2 621.12 USD $570.2 623.31 USD $0 0 USD 0 $0 0 USD
  054179.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Texwinca Holdings Ltd  TXW.MU $0.05999 0.07 USD
+1.59
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Onyx Acquisition Co. I  ONYXW $0.001
0
$0 $0 $0 $0 $0 0 $0
  VEXT-WTA.CN $0.01 0.0074 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allkem Ltd  3O10.DU $5.41 5.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042191.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  034528.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051865.TW $0.79 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l OMV  AT0000A2RQF5.VI $1.75 1.91 USD
+6.06
$0 0 USD $0 0 USD $1.75 1.91 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Smith & Nephew PLC  NPW1.BE $13.03 14.24 USD
-1.03
$0 0 USD $0 0 USD $12.93 14.13 USD $13.1 14.31 USD $0 0 USD 0 $0 0 USD
Kingfisher PLC  KFI2.BE $7.65 8.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044537.TW $0.53 0.02 USD
0
$0 0 USD $1K 31.78 USD $0.53 0.02 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
Altimmune Inc  3G0.DU $6.04 6.6 USD
-2.68
$0 0 USD $0 0 USD $6.04 6.6 USD $6.04 6.6 USD $0 0 USD 0 $0 0 USD
  051702.TW $0.4799 0.02 USD
0
$0 0 USD $20K 635.51 USD $0.4799 0.02 USD $0.4799 0.02 USD $0 0 USD 0 $0 0 USD
Vicat SA  4HM.MU $55.4 60.56 USD
-0.36
$0 0 USD $0 0 USD $55.4 60.56 USD $55.4 60.56 USD $0 0 USD 0 $0 0 USD
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1  NIEHSPE.BO $8.62 0.1 USD
0
$0 0 USD $4.43K 53.55 USD $8.62 0.1 USD $8.65 0.1 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  POW-PD.TO $21.89 16.24 USD
-0.23
$0 0 USD $600 445.24 USD $21.89 16.24 USD $21.91 16.26 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.BE $72.66 79.43 USD
+0.01
$0 0 USD $0 0 USD $72.66 79.43 USD $72.66 79.43 USD $0 0 USD 0 $0 0 USD
  046531.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051391.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MCMN-B1.TA $99.9 0.29 USD
+0.14
$0 0 USD $25K 72.9 USD $99.9 0.29 USD $99.9 0.29 USD $0 0 USD 0 $0 0 USD
Restaurant Group (The) PLC  R2K.BE $0.75 0.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055819.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./E.ON  MI67.VI $1.06 1.16 USD
0
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2T4K2.VI $88.14 96.35 USD
-0.62
$0 0 USD $0 0 USD $88.14 96.35 USD $88.14 96.35 USD $0 0 USD 0 $0 0 USD
ABANS FINANCE PLC  AFSLN0000.CM $21 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054831.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rolling Optics Holding AB  5LN.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
EB Zert./ATX 06-25  EB9Z.VI $43.38 47.42 USD
-1.12
$0 0 USD $0 0 USD $43.35 47.39 USD $43.39 47.43 USD $0 0 USD 0 $0 0 USD
Rocket Pharmaceuticals Inc  9IP1.MU $2.65 2.9 USD
-1.08
$0 0 USD $0 0 USD $2.65 2.9 USD $2.65 2.9 USD $0 0 USD 0 $0 0 USD
Asia Aviation PCL  55AA.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  087186.TW $0.45 0.01 USD
-10
$0 0 USD $340K 10.8K USD $0.44 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
Renaissance Insurance Group JSC  RENI.ME $47.25 0.52 USD
-0.4
$0 0 USD $69.71K 770.29 USD $45.81 0.51 USD $47.63 0.53 USD $0 0 USD 4725.00 $0.01 0.0001 USD
  S7SSPX.MI $0.02 0.02 USD
+8.82
$0 0 USD $135K 147.57K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  037012.TW $1.98 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049314.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norsk Hydro  NHYO.OL $56.02 5.37 USD
0
$0 0 USD $575 55.16 USD $56.02 5.37 USD $56.02 5.37 USD $0 0 USD 0 $0 0 USD
  051614.TW $2.64 0.08 USD
0
$0 0 USD $40K 1.27K USD $2.53 0.08 USD $2.64 0.08 USD $0 0 USD 0 $0 0 USD
Pure Energy Minerals Ltd  AHG.MU $0.1199 0.13 USD
+1.29
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
  043294.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEC.SG $150.92 164.98 USD
-1.24
$0 0 USD $20 21.86 USD $150.92 164.98 USD $150.92 164.98 USD $0 0 USD 0 $0 0 USD
Assicurazioni Generali  ASG.HA $30.83 33.7 USD
-1.34
$0 0 USD $0 0 USD $30.83 33.7 USD $30.83 33.7 USD $0 0 USD 0 $0 0 USD
CI Capital Holding For Financia  EGS691D1C018.CA $5.9
-3.12
$0 $437.54K $5.88 $6.06 $0 0 $0
  I07854.MI $1,026.05 1121.61 USD
<0.01
$0 0 USD $53 57.94 USD $1,026.02 1121.58 USD $1,026.11 1121.68 USD $0 0 USD 0 $0 0 USD
  044397.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air Berlin PLC  AB1.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051469.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s OMV  AT0000A2RQU4.VI $0.39 0.42 USD
-5.16
$0 0 USD $0 0 USD $0.39 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
McCormick & Co Inc  MCX.BE $64.74 70.77 USD
-0.71
$0 0 USD $0 0 USD $64.74 70.77 USD $64.74 70.77 USD $0 0 USD 0 $0 0 USD
  050171.TW $1.55 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brainstorm Cell Therapeutics Inc  GHDN.BE $3.26 3.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SITC International Holdings Co Ltd  7S8.MU $2.8 3.06 USD
+0.72
$0 0 USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Addiko Bank AG  ZYE1.DU $18.85 20.61 USD
-0.79
$0 0 USD $0 0 USD $18.85 20.61 USD $18.85 20.61 USD $0 0 USD 0 $0 0 USD
Mowi ASA  PND.BE $16.1 17.6 USD
-1.23
$0 0 USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
  058384.TW $0.8499 0.03 USD
0
$0 0 USD $1K 31.78 USD $0.8499 0.03 USD $0.8499 0.03 USD $0 0 USD 0 $0 0 USD
Morella Corp Ltd  HDG0.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
  SBSS24-PRO.OL $99.56 9.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Home24 SE  H24.DU $7.49 8.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X14536.TI $84 91.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leading Edge Materials Corp  7FL.BE $0.1199 0.13 USD
-4.42
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Genworth Financial Inc  GGK.SG $6 6.56 USD
-0.83
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
  I07176.MI $44.37 48.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058785.TW $1.03 0.03 USD
+3
$0 0 USD $997K 31.68K USD $0.9499 0.03 USD $1.04 0.03 USD $0 0 USD 0 $0 0 USD
  058278.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./HANNOVER RUECK  GY85.VI $22.78 24.9 USD
-1
$0 0 USD $0 0 USD $22.67 24.78 USD $22.78 24.9 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.SG $49.87 54.51 USD
-0.07
$0 0 USD $28 30.61 USD $49.74 54.37 USD $49.87 54.51 USD $0 0 USD 0 $0 0 USD
Innergex Renewable Energy Inc  3IX.SG $8.57 9.37 USD
-1.45
$0 0 USD $0 0 USD $8.57 9.37 USD $8.57 9.37 USD $0 0 USD 0 $0 0 USD
WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF  0Y82.L $35.08 38.34 USD
-1.54
$0 0 USD $2 2.19 USD $35.08 38.34 USD $35.08 38.34 USD $0 0 USD 0 $0 0 USD
MetalsTech Ltd  MT1.BE $0.08 0.08 USD
-0.26
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Deutsche Post AG  DPWA.BE $40.1 43.83 USD
-0.5
$0 0 USD $0 0 USD $40.1 43.83 USD $40.1 43.83 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDVA.BE $30.98 33.87 USD
-1.71
$0 0 USD $0 0 USD $30.98 33.87 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
Holoco  HLCN $0.0002
0
$0 $1K $0.0002 $0.0002 $0 0 $0
Munchener Ruckversicherungs-Gesellschaft AG  MUV2.HA $549.6 600.79 USD
-1.51
$0 0 USD $0 0 USD $549.6 600.79 USD $549.6 600.79 USD $0 0 USD 0 $0 0 USD
  050091.TW $0.2399 0.0076 USD
0
$0 0 USD $51K 1.62K USD $0.23 0.0073 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь