Página de resultados 299 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited CUAEF | $3.98 — |
+6.13
|
$101.73B — | $1.48K — | $3.75 — | $3.75 — | $101.73B — | 9.70 | $0.41 — | |
| Prosus N.V. PRX.VI | $41.12 44.94 USD |
+1.02
|
$92.91B 101.56B USD | $0 0 USD | $40.5 44.27 USD | $41.12 44.94 USD | $92.91B 101.56B USD | 14.68 | $2.8 3.06 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.8 17.27 USD |
+2.6
|
$92.79B 101.43B USD | $10 10.93 USD | $15.3 16.72 USD | $15.8 17.27 USD | $92.79B 101.43B USD | 27.24 | $0.58 0.63 USD | |
| Prosus N.V. 1TY.DE | $41.05 44.87 USD |
-0.07
|
$92.76B 101.4B USD | $988 1.08K USD | $40.88 44.69 USD | $41.11 44.94 USD | $92.76B 101.4B USD | 14.66 | $2.8 3.06 USD | |
| 3M Company MMM.BA | $16,275 19.24 USD |
-1.36
|
$85.75T 101.36B USD | $72 0.09 USD | $16,175 19.12 USD | $16,500 19.5 USD | $85.75T 101.36B USD | 0.34 | $46.7K 55.2 USD | |
| Prosus N.V. 1TY.F | $41.03 44.85 USD |
+1.08
|
$92.72B 101.35B USD | $25 27.33 USD | $40.53 44.3 USD | $41.18 45.01 USD | $92.72B 101.35B USD | 14.65 | $2.8 3.06 USD | |
| AXA SA AXAHF | $46.54 — |
+2.56
|
$101.25B — | $1.13K — | $45.28 — | $45.38 — | $101.25B — | 12.64 | $3.68 — | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MUTC34.SA | $74.08 15.01 USD |
-2.4
|
$496.74B 100.68B USD | $10.2K 2.07K USD | $74.08 15.01 USD | $75.34 15.27 USD | $496.74B 100.68B USD | 18.61 | $3.98 0.81 USD | |
| NIKE, Inc. NKE.MX | $1,125.02 66.61 USD |
0
|
$1.69T 100.33B USD | $0 0 USD | $1,125.02 66.61 USD | $1,125.02 66.61 USD | $1.69T 100.33B USD | 19.04 | $59.06 3.5 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $370 404.46 USD |
-0.8
|
$91.71B 100.25B USD | $104 113.69 USD | $370 404.46 USD | $374.2 409.05 USD | $91.71B 100.25B USD | 0 | -$0.07 -0.07 USD | |
| Christian Dior SE 0NPL.IL | $462.8 505.9 USD |
+0.59
|
$91.65B 100.18B USD | $6 6.56 USD | $461.2 504.15 USD | $472.4 516.4 USD | $91.65B 100.18B USD | 12.61 | $36.7 40.12 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| KKR & Co. Inc. KR51.F | $98.97 108.19 USD |
-0.85
|
$91.49B 100.01B USD | $42 45.91 USD | $98.97 108.19 USD | $98.97 108.19 USD | $91.49B 100.01B USD | 34.24 | $2.89 3.16 USD | |
| Naspers Limited NNWN.SG | $45.6 49.85 USD |
+2.24
|
$91.48B 100B USD | $0 0 USD | $44.2 48.32 USD | $45.6 49.85 USD | $91.48B 100B USD | 6.79 | $6.71 7.34 USD | |
| National Grid plc NGG.BA | $43,150 51 USD |
0
|
$84.52T 99.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.52T 99.91B USD | 27.39 | $1.57K 1.86 USD | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| Colgate-Palmolive Company CL.BA | $36,225 42.82 USD |
-3.53
|
$84.37T 99.73B USD | $6 0.01 USD | $36,225 42.82 USD | $37,050 43.79 USD | $84.37T 99.73B USD | 2.95 | $12.25K 14.48 USD | |
| Keyence Corporation 6861.T | $60,890 411.02 USD |
-0.69
|
$14.77T 99.68B USD | $779.2K 5.26K USD | $60,890 411.02 USD | $63,130 426.15 USD | $14.77T 99.68B USD | 37.33 | $1.63K 11.01 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $25.25 3.23 USD |
+1.41
|
$779.36B 99.65B USD | $6.6K 843.89 USD | $24.5 3.13 USD | $25.25 3.23 USD | $779.36B 99.65B USD | 35.06 | $0.72 0.09 USD | |
| Fast Retailing Co., Ltd. FR7.F | $296.7 324.33 USD |
+2.42
|
$91.02B 99.5B USD | $3 3.28 USD | $296.7 324.33 USD | $296.7 324.33 USD | $91.02B 99.5B USD | 36.05 | $8.23 9 USD | |
| Rio Tinto Group RTPPF | $61.5 — |
0
|
$99.41B — | $1K — | $61.5 — | $61.5 — | $99.41B — | 8.69 | $7.07 — | |
| Prosus N.V. 1YL.F | $7.95 8.69 USD |
+0.63
|
$90.84B 99.3B USD | $163 178.18 USD | $7.8 8.53 USD | $7.95 8.69 USD | $90.84B 99.3B USD | 14.19 | $0.56 0.61 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.86 3.13 USD |
+3.62
|
$90.62B 99.06B USD | $900 983.82 USD | $2.86 3.13 USD | $2.86 3.13 USD | $90.62B 99.06B USD | 35.75 | $0.08 0.09 USD | |
| Fast Retailing FRCOF | $322 — |
0
|
$99.05B — | $239 — | $306.83 — | $323.27 — | $99.05B — | 34.58 | $9.31 — | |
| Fast Retailing Co., Ltd. FR70.F | $29.2 31.92 USD |
+3.55
|
$90.55B 98.98B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $90.55B 98.98B USD | 35.60 | $0.82 0.9 USD | |
| McKesson Corporation M1CK34.SA | $973.51 197.31 USD |
-0.83
|
$488.26B 98.96B USD | $1 0.2 USD | $973.51 197.31 USD | $973.51 197.31 USD | $488.26B 98.96B USD | 31.28 | $31.12 6.31 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,277 75.61 USD |
0
|
$1.67T 98.66B USD | $0 0 USD | $1,277 75.61 USD | $1,277 75.61 USD | $1.67T 98.66B USD | 19.01 | $67.17 3.98 USD | |
| Keyence Corporation KEE.F | $372.1 406.76 USD |
-1.66
|
$90.24B 98.65B USD | $3 3.28 USD | $372.1 406.76 USD | $372.1 406.76 USD | $90.24B 98.65B USD | 36.69 | $10.14 11.08 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PU.TO | $24.98 — |
0
|
$98.54B — | $0 — | $0 — | $0 — | $98.54B — | 0 | $0 — | |
| Cintas Corporation CTAS.MX | $4,089 242.12 USD |
0
|
$1.66T 98.44B USD | $0 0 USD | $4,089 242.12 USD | $4,089 242.12 USD | $1.66T 98.44B USD | 48.31 | $84.64 5.01 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.8 3.06 USD |
+2.94
|
$90.02B 98.41B USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $90.02B 98.41B USD | 35.00 | $0.08 0.09 USD | |
| The Sherwin-Williams Company S1HW34.SA | $189.12 38.33 USD |
+0.81
|
$483.88B 98.07B USD | $30 6.08 USD | $185.8 37.66 USD | $189.12 38.33 USD | $483.88B 98.07B USD | 31.41 | $6.02 1.22 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $920.7 186.61 USD |
0
|
$483.8B 98.06B USD | $0 0 USD | $920.7 186.61 USD | $920.7 186.61 USD | $483.8B 98.06B USD | 49.74 | $18.51 3.75 USD | |
| Infosys Limited INFY.BA | $20,950 24.76 USD |
0
|
$82.95T 98.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.95T 98.04B USD | 5.92 | $3.54K 4.18 USD | |
| Bristol-Myers Squibb Company BRM.DE | $42.54 46.5 USD |
+2.51
|
$89.68B 98.03B USD | $506 553.13 USD | $42.18 46.11 USD | $42.79 46.78 USD | $89.68B 98.03B USD | 17.94 | $2.37 2.59 USD | |
| UniCredit S.p.A. CRIP.F | $25.4 27.77 USD |
+1.6
|
$89.65B 98B USD | $4K 4.38K USD | $25.4 27.77 USD | $25.4 27.77 USD | $89.65B 98B USD | 7.74 | $3.28 3.59 USD | |
| Cintas Corporation C1TA34.SA | $233.91 47.41 USD |
0
|
$483.3B 97.96B USD | $0 0 USD | $233.91 47.41 USD | $233.91 47.41 USD | $483.3B 97.96B USD | 47.63 | $4.91 1 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $42.59 46.56 USD |
+2.42
|
$89.6B 97.94B USD | $0 0 USD | $42.22 46.15 USD | $42.59 46.56 USD | $89.6B 97.94B USD | 17.97 | $2.37 2.59 USD | |
| The Sherwin-Williams Company SHW.MX | $6,507.2 385.31 USD |
0
|
$1.65T 97.77B USD | $0 0 USD | $6,507.2 385.31 USD | $6,507.2 385.31 USD | $1.65T 97.77B USD | 31.44 | $206.93 12.25 USD | |
| HCA Healthcare, Inc. HCA.MX | $6,365.3 376.9 USD |
0
|
$1.65T 97.7B USD | $0 0 USD | $6,365.3 376.9 USD | $6,365.3 376.9 USD | $1.65T 97.7B USD | 14.74 | $431.57 25.55 USD | |
| AXA SA CS.VI | $41.08 44.91 USD |
+0.71
|
$89.37B 97.7B USD | $0 0 USD | $40.73 44.52 USD | $41.08 44.91 USD | $89.37B 97.7B USD | 12.64 | $3.25 3.55 USD | |
| Zurich Insurance Group AG ZFSVF | $678.45 — |
-1.53
|
$97.64B — | $1 — | $678.45 — | $678.45 — | $97.64B — | 16.90 | $40.14 — | |
| United Parcel Service, Inc. UPS.MX | $1,909.34 113.06 USD |
0
|
$1.65T 97.45B USD | $57 3.38 USD | $1,909.34 113.06 USD | $1,915.01 113.39 USD | $1.65T 97.45B USD | 14.40 | $132.51 7.85 USD | |
| Motorola Solutions, Inc. MSI.BA | $25,575 30.23 USD |
-0.87
|
$82.42T 97.43B USD | $2 0 USD | $25,575 30.23 USD | $25,800 30.5 USD | $82.42T 97.43B USD | 0.47 | $53.68K 63.45 USD | |
| Parker-Hannifin Corporation PH.MX | $12,754.39 755.22 USD |
0
|
$1.64T 97.25B USD | $0 0 USD | $12,754.39 755.22 USD | $12,754.39 755.22 USD | $1.64T 97.25B USD | 26.80 | $475.74 28.17 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $95.9 19.44 USD |
0
|
$479.66B 97.22B USD | $0 0 USD | $95.9 19.44 USD | $95.9 19.44 USD | $479.66B 97.22B USD | 15.27 | $6.28 1.27 USD | |
| Aon plc A1ON34.SA | $554.4 112.37 USD |
0
|
$479B 97.09B USD | $0 0 USD | $554.4 112.37 USD | $554.4 112.37 USD | $479B 97.09B USD | 31.14 | $17.8 3.61 USD | |
| Charter Communications, Inc. 0HW4.L | $383.86 — |
+3.41
|
$96.98B — | $138 — | $371 — | $385.32 — | $96.98B — | 13.98 | $27.45 — | |
| United Parcel Service, Inc. UPSS34.SA | $34.57 7.01 USD |
0
|
$478.41B 96.97B USD | $0 0 USD | $34.57 7.01 USD | $34.57 7.01 USD | $478.41B 96.97B USD | 14.34 | $2.41 0.49 USD | |
| Keyence Corporation KEE.VI | $365.7 399.76 USD |
0
|
$88.69B 96.95B USD | $0 0 USD | $362.6 396.37 USD | $366 400.09 USD | $88.69B 96.95B USD | 36.49 | $10.02 10.95 USD | |
| Meituan 9MD.F | $14.51 15.86 USD |
+0.33
|
$88.58B 96.83B USD | $1.02K 1.12K USD | $14.2 15.52 USD | $14.73 16.1 USD | $88.58B 96.83B USD | 21.02 | $0.69 0.75 USD | |
| Mondelez International, Inc. MDLZ34.SA | $184.1 37.31 USD |
-1.41
|
$477.53B 96.79B USD | $100 20.27 USD | $184.1 37.31 USD | $184.1 37.31 USD | $477.53B 96.79B USD | 18.84 | $9.77 1.98 USD | |
| KKR & Co. Inc. 0Z1W.L | $114.83 — |
+1.32
|
$96.75B — | $29 — | $113.75 — | $116.31 — | $96.75B — | 24.80 | $4.63 — | |
| The Southern Company SOUT.VI | $79.63 87.05 USD |
+0.05
|
$88.49B 96.73B USD | $0 0 USD | $79.53 86.94 USD | $79.73 87.16 USD | $88.49B 96.73B USD | 22.55 | $3.53 3.86 USD | |
| CVS Health Corporation CVS.MX | $1,277 75.61 USD |
0
|
$1.63T 96.73B USD | $0 0 USD | $1,277 75.61 USD | $1,277 75.61 USD | $1.63T 96.73B USD | 17.76 | $71.9 4.26 USD | |
| Meituan 9MDA.F | $28.6 31.26 USD |
0
|
$88.29B 96.51B USD | $29 31.7 USD | $28.6 31.26 USD | $28.6 31.26 USD | $88.29B 96.51B USD | 20.87 | $1.37 1.5 USD | |
| CVS Health Corporation CVSH34.SA | $37.35 7.57 USD |
+0.27
|
$476.14B 96.51B USD | $12 2.43 USD | $37.04 7.51 USD | $37.35 7.57 USD | $476.14B 96.51B USD | 17.87 | $2.09 0.42 USD | |
| Bristol-Myers Squibb Company BRM.F | $42.34 46.28 USD |
+0.87
|
$88.25B 96.47B USD | $196 214.25 USD | $42.3 46.24 USD | $42.34 46.28 USD | $88.25B 96.47B USD | 17.86 | $2.37 2.59 USD | |
| American Tower Corporation A0T.F | $186 203.32 USD |
+1.14
|
$88.17B 96.38B USD | $21 22.96 USD | $186 203.32 USD | $186 203.32 USD | $88.17B 96.38B USD | 30.44 | $6.11 6.68 USD | |
| Enbridge Inc. EN3.F | $40.4 44.16 USD |
-1.04
|
$88.16B 96.37B USD | $150 163.97 USD | $40.4 44.16 USD | $40.4 44.16 USD | $88.16B 96.37B USD | 27.11 | $1.49 1.63 USD | |
| AXA SA AXAA.F | $40.4 44.16 USD |
0
|
$87.89B 96.08B USD | $1.93K 2.11K USD | $40.4 44.16 USD | $40.4 44.16 USD | $87.89B 96.08B USD | 12.46 | $3.24 3.54 USD | |
| Altria Group, Inc. ALTR.VI | $51.43 56.22 USD |
+0.45
|
$87.81B 95.98B USD | $0 0 USD | $51.43 56.22 USD | $51.49 56.29 USD | $87.81B 95.98B USD | 8.89 | $5.78 6.32 USD | |
| Enbridge Inc. 0KTI.L | $62.83 46.62 USD |
+9.04
|
$129.35B 95.98B USD | $149K 110.56K USD | $62.83 46.62 USD | $62.83 46.62 USD | $129.35B 95.98B USD | 21.80 | $2.88 2.14 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| The Southern Company SOT.F | $79.25 86.63 USD |
-1.06
|
$87.5B 95.65B USD | $38 41.54 USD | $79.25 86.63 USD | $79.25 86.63 USD | $87.5B 95.65B USD | 22.51 | $3.52 3.85 USD | |
| American Tower Corporation AMTG.VI | $185.4 202.67 USD |
+0.18
|
$87.33B 95.46B USD | $0 0 USD | $185.4 202.67 USD | $186 203.32 USD | $87.33B 95.46B USD | 30.34 | $6.11 6.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $34 37.17 USD |
0
|
$87.33B 95.46B USD | $18 19.68 USD | $34 37.17 USD | $34 37.17 USD | $87.33B 95.46B USD | 20.35 | $1.67 1.83 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $280 16.58 USD |
+1.71
|
$1.61T 95.44B USD | $89 5.27 USD | $275.28 16.3 USD | $280 16.58 USD | $1.61T 95.44B USD | 7.49 | $37.34 2.21 USD | |
| Fiserv, Inc. FISV.VI | $157.78 172.47 USD |
+0.03
|
$87.26B 95.39B USD | $12 13.12 USD | $155 169.44 USD | $157.78 172.47 USD | $87.26B 95.39B USD | 31.68 | $4.98 5.44 USD | |
| Christian Dior SE CHDRY | $132 — |
0
|
$95.26B — | $100 — | $132 — | $132 — | $95.26B — | 16.15 | $8.17 — | |
| SK hynix Inc. 000660.KS | $182,000 137.38 USD |
-1.3
|
$125.64T 94.84B USD | $2.65M 2K USD | $179,700 135.64 USD | $183,900 138.81 USD | $125.64T 94.84B USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c BTAFF | $43.23 — |
0
|
$94.82B — | $2 — | $43.23 — | $43.23 — | $94.82B — | 24.01 | $1.8 — | |
| Altria Group, Inc. PHM7.F | $51.28 56.06 USD |
-0.77
|
$86.74B 94.81B USD | $169 184.74 USD | $51.28 56.06 USD | $51.5 56.3 USD | $86.74B 94.81B USD | 8.88 | $5.77 6.31 USD | |
| China Shenhua Energy Company Limited IKFC.F | $13.1 14.32 USD |
-3.68
|
$86.41B 94.46B USD | $400 437.25 USD | $13.1 14.32 USD | $13.1 14.32 USD | $86.41B 94.46B USD | 9.16 | $1.43 1.56 USD | |
| Equinix, Inc. EQIX34.SA | $59.53 12.07 USD |
-0.78
|
$465.85B 94.42B USD | $15 3.04 USD | $59.53 12.07 USD | $60 12.16 USD | $465.85B 94.42B USD | 97.59 | $0.61 0.12 USD | |
| The Southern Company 0L8A.L | $90.02 — |
-0.33
|
$94.39B — | $334 — | $90.02 — | $90.76 — | $94.39B — | 41.85 | $2.15 — | |
| Christian Dior SE CHDRF | $515.3 — |
-4.58
|
$94.36B — | $1 — | $540 — | $540 — | $94.36B — | 15.77 | $32.67 — | |
| RELX PLC RDED.F | $46.8 51.16 USD |
0
|
$86.16B 94.19B USD | $123 134.46 USD | $46.8 51.16 USD | $46.8 51.16 USD | $86.16B 94.19B USD | 38.67 | $1.21 1.32 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.8 32.58 USD |
0
|
$86.15B 94.17B USD | $30 32.79 USD | $29.6 32.36 USD | $29.8 32.58 USD | $86.15B 94.17B USD | 16.83 | $1.77 1.93 USD | |
| Ferrari N.V. RACEN.MX | $8,553 506.44 USD |
0
|
$1.59T 94.05B USD | $0 0 USD | $8,553 506.44 USD | $8,553 506.44 USD | $1.59T 94.05B USD | 45.45 | $188.17 11.14 USD | |
| RELX PLC RDEB.F | $46.72 51.07 USD |
-0.17
|
$86.01B 94.02B USD | $170 185.83 USD | $46.7 51.05 USD | $46.72 51.07 USD | $86.01B 94.02B USD | 38.61 | $1.21 1.32 USD | |
| Starbucks Corporation SBUX.SN | $82.72 — |
-12.03
|
$93.96B — | $0 — | $82.72 — | $82.72 — | $93.96B — | 26.68 | $3.1 — | |
| China Dili RNHEF | $0.05 — |
0
|
$93.94B — | $300 — | $0.0004 — | $0.0004 — | $93.94B — | 0 | -$0.02 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $80.49 16.31 USD |
0
|
$463.35B 93.91B USD | $0 0 USD | $80.49 16.31 USD | $80.49 16.31 USD | $463.35B 93.91B USD | 7.41 | $10.86 2.2 USD | |
| Rio Tinto Group RIOA.F | $52.8 57.72 USD |
-1.49
|
$85.84B 93.83B USD | $23 25.14 USD | $52.8 57.72 USD | $53.4 58.37 USD | $85.84B 93.83B USD | 8.46 | $6.24 6.82 USD | |
| Fiserv, Inc. FIV.F | $155.6 170.09 USD |
-2.85
|
$85.83B 93.82B USD | $252 275.47 USD | $155.46 169.94 USD | $156.64 171.23 USD | $85.83B 93.82B USD | 31.24 | $4.98 5.44 USD | |
| RELX PLC RDEB.DE | $46.56 50.9 USD |
-0.51
|
$85.72B 93.7B USD | $716 782.68 USD | $46.56 50.9 USD | $46.98 51.36 USD | $85.72B 93.7B USD | 38.47 | $1.21 1.32 USD | |
| Analog Devices, Inc. ADI.VI | $170.88 186.79 USD |
+0.26
|
$85.71B 93.7B USD | $0 0 USD | $170.88 186.79 USD | $171.68 187.67 USD | $85.71B 93.7B USD | 61.91 | $2.76 3.02 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,350 8.69 USD |
+0.14
|
$79.26T 93.69B USD | $2.48K 2.93 USD | $7,280 8.61 USD | $7,480 8.84 USD | $79.26T 93.69B USD | 9.53 | $770.7 0.91 USD | |
| Starbucks Corporation SBUX.VI | $74.42 81.35 USD |
+1.81
|
$85.62B 93.6B USD | $597 652.6 USD | $73.42 80.26 USD | $74.42 81.35 USD | $85.62B 93.6B USD | 27.26 | $2.73 2.98 USD | |
| Welltower Inc. HCW.F | $130.05 142.16 USD |
+0.66
|
$85.55B 93.52B USD | $30 32.79 USD | $128.05 139.98 USD | $130.05 142.16 USD | $85.55B 93.52B USD | 92.23 | $1.41 1.54 USD | |
| BNP Paribas SA BNP.VI | $74.59 81.54 USD |
+2.4
|
$85.39B 93.34B USD | $127 138.83 USD | $73.47 80.31 USD | $74.59 81.54 USD | $85.39B 93.34B USD | 7.79 | $9.57 10.46 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | $592.2 647.35 USD |
-2.24
|
$85.29B 93.23B USD | $21 22.96 USD | $592.2 647.35 USD | $610.4 667.25 USD | $85.29B 93.23B USD | 28.15 | $21.04 23 USD | |
| BNP Paribas SA BNP.F | $74.37 81.3 USD |
+1.97
|
$85.03B 92.95B USD | $572 625.27 USD | $73.16 79.97 USD | $74.37 81.3 USD | $85.03B 92.95B USD | 7.77 | $9.57 10.46 USD | |
| Equinix, Inc. EQIX.MX | $16,006.76 947.8 USD |
0
|
$1.57T 92.91B USD | $0 0 USD | $16,006.76 947.8 USD | $16,006.76 947.8 USD | $1.57T 92.91B USD | 96.15 | $166.47 9.86 USD | |
| Starbucks Corporation SRB.DE | $74.31 81.23 USD |
+1.78
|
$84.97B 92.89B USD | $677 740.05 USD | $73.5 80.35 USD | $74.31 81.23 USD | $84.97B 92.89B USD | 27.12 | $2.74 3 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $27,476.75 1626.96 USD |
0
|
$1.57T 92.76B USD | $0 0 USD | $27,476.75 1626.96 USD | $27,476.75 1626.96 USD | $1.57T 92.76B USD | 34.24 | $802.32 47.51 USD | |
| CME Group Inc. MX4A.F | $235.25 257.16 USD |
+0.86
|
$84.78B 92.68B USD | $30 32.79 USD | $231.85 253.44 USD | $235.25 257.16 USD | $84.78B 92.68B USD | 26.82 | $8.77 9.59 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||