Página de resultados 299 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rogers Communications Inc.
RCIB.F
DE
|
€30.55 35.26 USD |
+3.24
|
€16.50B 19.05B USD | €102.00 117.74 USD | €30.55 35.26 USD | €30.55 35.26 USD | €16.50B 19.05B USD | 30.55 | €1.00 1.15 USD | ||
NRG Energy, Inc.
N1RG34.SA
BR
|
R$44.70 9.06 USD |
-1.59
|
R$93.96B 19.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.96B 19.04B USD | 22.12 | R$2.02 0.41 USD | ||
ageas SA/NV
FO4N.DE
DE
|
€78.85 91.02 USD |
+1.55
|
€16.50B 19.04B USD | €60.00 69.26 USD | €78.50 90.62 USD | €78.85 91.02 USD | €16.50B 19.04B USD | 8.11 | €9.72 11.22 USD | ||
ageas SA/NV
AGS.VI
AT
|
€78.80 90.96 USD |
+1.22
|
€16.49B 19.03B USD | €0.00 0 USD | €78.35 90.44 USD | €78.80 90.96 USD | €16.49B 19.03B USD | 8.10 | €9.72 11.22 USD | ||
F5, Inc.
FFV.F
DE
|
€290.20 334.99 USD |
-0.96
|
€16.49B 19.03B USD | €50.00 57.72 USD | €290.20 334.99 USD | €290.20 334.99 USD | €16.49B 19.03B USD | 26.92 | €10.78 12.44 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,545.10 18.69 USD |
+2.53
|
₹1.57T 19.03B USD | ₹27.40K 331.46 USD | ₹1,539.05 18.62 USD | ₹1,566.00 18.95 USD | ₹1.57T 19.03B USD | 68.73 | ₹22.48 0.27 USD | ||
VAT Group AG
19V0.SG
DE
|
€55.00 63.49 USD |
-5.17
|
€16.48B 19.03B USD | €0.00 0 USD | €54.50 62.91 USD | €58.50 67.53 USD | €16.48B 19.03B USD | 73.33 | €0.75 0.87 USD | ||
Telefônica Brasil S.A.
TSPA.F
DE
|
€9.95 11.49 USD |
+2.58
|
€16.46B 19B USD | €190.00 219.32 USD | €9.95 11.49 USD | €9.95 11.49 USD | €16.46B 19B USD | 14.85 | €0.67 0.77 USD | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$334.95 67.89 USD |
+3.64
|
R$93.69B 18.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.69B 18.99B USD | 19.12 | R$17.51 3.55 USD | ||
ageas SA/NV
FO4N.F
DE
|
€78.55 90.67 USD |
+0.96
|
€16.43B 18.97B USD | €500.00 577.17 USD | €78.25 90.33 USD | €78.55 90.67 USD | €16.43B 18.97B USD | 8.08 | €9.72 11.22 USD | ||
International Paper Company
INP.F
DE
|
€31.00 35.78 USD |
-2.52
|
€16.42B 18.95B USD | €700.00 808.03 USD | €31.00 35.78 USD | €31.40 36.25 USD | €16.42B 18.95B USD | 0 | -€5.53 -6.3 USD | ||
APi Group Corporation
4XY.F
DE
|
€38.60 44.56 USD |
-5.39
|
€16.41B 18.95B USD | €270.00 311.67 USD | €38.60 44.56 USD | €38.60 44.56 USD | €16.41B 18.95B USD | 0 | -€0.49 -0.5 USD | ||
Sumitomo Realty & Development
SURDF
US
|
$20.49 — |
0
|
$18.92B — | $2.00K — | $22.99 — | $23.08 — | $18.92B — | 13.56 | $1.51 — |
|
|
Konami
KNAMF
US
|
$139.25 — |
0
|
$18.88B — | $1.00 — | $128.89 — | $128.89 — | $18.88B — | 16.57 | $8.40 — |
|
|
Banco Comercial Português
BPCGF
US
|
$1.30 — |
0
|
$18.84B — | $1.00 — | $1.33 — | $1.33 — | $18.84B — | 18.57 | $0.07 — |
|
|
Valterra Platinum Limited
RPH1.F
DE
|
€10.30 11.89 USD |
+1.98
|
€16.32B 18.84B USD | €220.00 253.95 USD | €10.20 11.77 USD | €10.60 12.24 USD | €16.32B 18.84B USD | 8.87 | €1.16 1.34 USD | ||
|
Ball Corporation
B1LL34.SA
BR
|
R$178.50 36.18 USD |
0
|
R$92.92B 18.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.92B 18.83B USD | 34.39 | R$5.19 1.05 USD | ||
Krung Thai Bank Public Company Limited
KTB1.F
DE
|
€1.11 1.28 USD |
0
|
€16.30B 18.81B USD | €3.23K 3.72K USD | €1.11 1.28 USD | €1.11 1.28 USD | €16.30B 18.81B USD | 11.09 | €0.10 0.12 USD | ||
Jardine Matheson Holdings Limited
H4W.F
DE
|
€55.70 64.3 USD |
+3.92
|
€16.29B 18.81B USD | €30.00 34.63 USD | €54.30 62.68 USD | €55.70 64.3 USD | €16.29B 18.81B USD | 17.13 | €3.25 3.75 USD | ||
Rogers Communications
RCIAF
US
|
$34.81 — |
+3.88
|
$18.81B — | $400.00 — | $34.81 — | $34.91 — | $18.81B — | 30.00 | $1.16 — |
|
|
|
Snap-on Incorporated
S1NA34.SA
BR
|
R$448.00 90.8 USD |
0
|
R$92.70B 18.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.70B 18.79B USD | 17.84 | R$25.11 5.09 USD | ||
Swire Properties
SWPFF
US
|
$3.20 — |
0
|
$18.74B — | $3.00K — | $3.20 — | $3.20 — | $18.74B — | 45.71 | $0.07 — |
|
|
Essity
ETTYF
US
|
$27.82 — |
0
|
$18.73B — | $100.00 — | $27.30 — | $27.30 — | $18.73B — | 15.98 | $1.74 — |
|
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹52,475.00 634.86 USD |
+3.04
|
₹1.55T 18.73B USD | ₹49.34K 596.92 USD | ₹50,805.00 614.66 USD | ₹52,475.00 634.86 USD | ₹1.55T 18.73B USD | 65.49 | ₹801.25 9.69 USD | ||
Henderson Land Development Company Limited
HLD.F
DE
|
€3.35 3.87 USD |
+3.84
|
€16.22B 18.72B USD | €180.00 207.78 USD | €3.35 3.87 USD | €3.35 3.87 USD | €16.22B 18.72B USD | 22.33 | €0.15 0.17 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹52,450.00 634.56 USD |
+3.25
|
₹1.55T 18.72B USD | ₹2.48K 30.02 USD | ₹50,900.00 615.81 USD | ₹52,450.00 634.56 USD | ₹1.55T 18.72B USD | 57.63 | ₹910.02 11.01 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.48 1.71 USD |
+3.39
|
€16.20B 18.7B USD | €2.00 2.31 USD | €1.48 1.7 USD | €1.48 1.71 USD | €16.20B 18.7B USD | 12.33 | €0.12 0.14 USD | ||
Banca Mediolanum
BNCDY
US
|
$50.55 — |
0
|
$18.69B — | $1.00 — | $53.46 — | $53.46 — | $18.69B — | 12.26 | $4.12 — |
|
|
TD SYNNEX Corporation
SUX.F
DE
|
€202.90 234.21 USD |
+1.05
|
€16.19B 18.69B USD | €20.00 23.09 USD | €202.90 234.21 USD | €202.90 234.21 USD | €16.19B 18.69B USD | 14.40 | €14.09 16.26 USD | ||
|
Kasikornbank Public Company Limited
TFBF.F
DE
|
€6.60 7.62 USD |
+4.76
|
€16.18B 18.68B USD | €137.00 158.14 USD | €6.40 7.39 USD | €6.60 7.62 USD | €16.18B 18.68B USD | 11.57 | €0.57 0.66 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩137,900 104.09 USD |
-3.43
|
₩25T 18.67B USD | ₩300K 226.74 USD | ₩130,100 98.2 USD | ₩137,900 104.09 USD | ₩25T 18.67B USD | 0 | ₩0 0 USD | ||
Nordson Corporation
ND1.F
DE
|
€290.30 335.1 USD |
-0.65
|
€16.17B 18.67B USD | €16.00 18.47 USD | €290.30 335.1 USD | €290.30 335.1 USD | €16.17B 18.67B USD | 34.19 | €8.49 9.8 USD | ||
Banca Mediolanum
BNMDF
US
|
$25.23 — |
0
|
$18.65B — | $77.00 — | $10.45 — | $10.45 — | $18.65B — | 12.24 | $2.06 — |
|
|
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$2,371.47 140.42 USD |
0
|
MX$314.30B 18.61B USD | MX$0.00 0 USD | MX$2,371.47 140.42 USD | MX$2,371.47 140.42 USD | MX$314.30B 18.61B USD | 46.82 | MX$50.65 3 USD | ||
Wayfair Inc.
W.MX
MX
|
MX$2,301.74 136.29 USD |
+10.22
|
MX$313.91B 18.59B USD | MX$0.00 0 USD | MX$1,870.00 110.73 USD | MX$1,870.00 110.73 USD | MX$313.91B 18.59B USD | 0 | -MX$21.71 -1.2 USD | ||
Bouygues SA
BYG0.F
DE
|
€8.35 9.64 USD |
+3.09
|
€16.09B 18.57B USD | €1.00 1.15 USD | €8.35 9.64 USD | €8.35 9.64 USD | €16.09B 18.57B USD | 12.84 | €0.65 0.75 USD | ||
Resonac
SHWDF
US
|
$97.87 — |
0
|
$18.57B — | $100.00 — | $97.87 — | $97.87 — | $18.57B — | 51.78 | $1.89 — |
|
|
|
Fortive Corporation
F1TV34.SA
BR
|
R$153.84 31.18 USD |
+0.08
|
R$91.58B 18.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.58B 18.56B USD | 30.58 | R$5.03 1.02 USD | ||
HAL Trust
0K9V.IL
GB
|
€171.25 197.68 USD |
-0.58
|
€16.08B 18.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.08B 18.56B USD | 11.25 | €15.21 17.56 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€7.55 8.72 USD |
+1.34
|
€16.08B 18.56B USD | €643.00 742.24 USD | €7.55 8.72 USD | €7.55 8.72 USD | €16.08B 18.56B USD | 8.29 | €0.91 1.05 USD | ||
Kansai Electric Power
KAEPY
US
|
$8.32 — |
-3.26
|
$18.54B — | $10.00 — | $8.32 — | $8.32 — | $18.54B — | 8.85 | $0.94 — |
|
|
|
Neurocrine Biosciences, Inc.
N1BI34.SA
BR
|
R$45.15 9.15 USD |
-1.74
|
R$91.40B 18.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.40B 18.53B USD | 25.65 | R$1.76 0.36 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.84 9.05 USD |
+5.43
|
€16.03B 18.51B USD | €430.00 496.36 USD | €8.02 9.26 USD | €8.05 9.29 USD | €16.03B 18.51B USD | 18.66 | €0.42 0.48 USD | ||
East West Bancorp, Inc.
EW2.F
DE
|
€117.00 135.06 USD |
0
|
€16.03B 18.5B USD | €114.00 131.59 USD | €117.00 135.06 USD | €117.00 135.06 USD | €16.03B 18.5B USD | 12.92 | €9.05 10.45 USD | ||
SK Inc.
034730.KS
KR
|
₩449,000 338.92 USD |
-6.94
|
₩24T 18.49B USD | ₩98K 74.03 USD | ₩427,000 322.32 USD | ₩450,500 340.05 USD | ₩24T 18.49B USD | 0 | ₩0 0 USD | ||
Magna International Inc.
MGAN.MX
MX
|
MX$1,200.83 71.1 USD |
0
|
MX$311.80B 18.46B USD | MX$0.00 0 USD | MX$1,200.83 71.1 USD | MX$1,200.83 71.1 USD | MX$311.80B 18.46B USD | 22.15 | MX$54.19 3.21 USD | ||
Euronext
EUXTF
US
|
$185.00 — |
0
|
$18.45B — | $100.00 — | $185.00 — | $185.00 — | $18.45B — | 23.03 | $8.03 — |
|
|
Gen Digital Inc.
SYM.F
DE
|
€26.94 31.09 USD |
+3.54
|
€15.98B 18.45B USD | €970.00 1.12K USD | €26.94 31.09 USD | €26.94 31.09 USD | €15.98B 18.45B USD | 15.84 | €1.70 1.96 USD | ||
Public Bank
PBLOF
US
|
$0.95 — |
0
|
$18.44B — | $69.00 — | $0.60 — | $0.60 — | $18.44B — | 11.87 | $0.08 — |
|
|
Nippon Paint
NPCPF
US
|
$7.95 — |
0
|
$18.44B — | $46.00 — | $6.75 — | $6.75 — | $18.44B — | 19.87 | $0.40 — |
|
|
CF Industries Holdings, Inc.
C4F.F
DE
|
€105.45 121.72 USD |
+6.21
|
€15.96B 18.42B USD | €9.00 10.39 USD | €100.15 115.61 USD | €108.95 125.76 USD | €15.96B 18.42B USD | 9.12 | €11.56 13.34 USD | ||
Sartorius Aktiengesellschaft
SRT.F
DE
|
€231.00 266.65 USD |
+1.32
|
€15.95B 18.41B USD | €16.00 18.47 USD | €226.50 261.46 USD | €231.00 266.65 USD | €15.95B 18.41B USD | 73.10 | €3.16 3.65 USD | ||
Jardine Matheson Holdings Limited
H4W0.F
DE
|
€54.50 62.91 USD |
+0.93
|
€15.94B 18.4B USD | €79.00 91.19 USD | €53.50 61.76 USD | €56.50 65.22 USD | €15.94B 18.4B USD | 16.76 | €3.25 3.75 USD | ||
Fuyao Glass Industry Group Co., Ltd.
4FG.F
DE
|
€6.10 7.04 USD |
+5.17
|
€15.92B 18.38B USD | €300.00 346.3 USD | €6.10 7.04 USD | €6.10 7.04 USD | €15.92B 18.38B USD | 15.64 | €0.39 0.45 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$74.31 15.06 USD |
0
|
R$90.65B 18.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.65B 18.37B USD | 12.72 | R$5.84 1.18 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.F
DE
|
€39.43 45.52 USD |
-6.56
|
€15.91B 18.37B USD | €200.00 230.87 USD | €39.43 45.52 USD | €39.43 45.52 USD | €15.91B 18.37B USD | 13.23 | €2.98 3.44 USD | ||
WSP Global Inc.
1W3.F
DE
|
€118.00 136.21 USD |
-7.09
|
€15.91B 18.36B USD | €20.00 23.09 USD | €123.00 141.98 USD | €126.00 145.45 USD | €15.91B 18.36B USD | 27.12 | €4.35 5.02 USD | ||
Kerry Group plc
KRZ.F
DE
|
€100.00 115.43 USD |
+1.21
|
€15.89B 18.35B USD | €155.00 178.92 USD | €99.75 115.14 USD | €100.00 115.43 USD | €15.89B 18.35B USD | 25.51 | €3.92 4.52 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.MX
MX
|
MX$1,623.99 96.16 USD |
0
|
MX$309.76B 18.34B USD | MX$0.00 0 USD | MX$1,623.99 96.16 USD | MX$1,623.99 96.16 USD | MX$309.76B 18.34B USD | 23.23 | MX$69.89 4.14 USD | ||
Airports of Thailand Public Company Limited
APTPF
US
|
$1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — |
|
|
ITT Inc.
2II.F
DE
|
€177.40 204.78 USD |
-1.99
|
€15.86B 18.31B USD | €60.00 69.26 USD | €177.40 204.78 USD | €177.40 204.78 USD | €15.86B 18.31B USD | 42.33 | €4.19 4.84 USD | ||
HF Sinclair Corporation
HL80.F
DE
|
€92.50 106.78 USD |
-7.78
|
€15.85B 18.3B USD | €200.00 230.87 USD | €92.50 106.78 USD | €92.50 106.78 USD | €15.85B 18.3B USD | 5.47 | €16.89 19.5 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€64.95 74.97 USD |
-1.77
|
€15.85B 18.29B USD | €130.00 150.06 USD | €63.86 73.72 USD | €65.22 75.29 USD | €15.85B 18.29B USD | 22.63 | €2.87 3.31 USD | ||
Nippon Yusen Kabushiki Kaisha
NYK.F
DE
|
€7.85 9.06 USD |
-5.42
|
€15.84B 18.28B USD | €4.00 4.62 USD | €7.85 9.06 USD | €7.85 9.06 USD | €15.84B 18.28B USD | 13.08 | €0.60 0.69 USD | ||
Coloplast A/S
CBHD.F
DE
|
€70.26 81.1 USD |
+1.86
|
€15.83B 18.28B USD | €5.77K 6.66K USD | €69.12 79.79 USD | €70.54 81.43 USD | €15.83B 18.28B USD | 38.39 | €1.83 2.11 USD | ||
CK Infrastructure Holdings Limited
CKISF
US
|
$7.25 — |
-4.48
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 5.66 | $1.28 — |
|
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,760.00 21.29 USD |
+6.08
|
₹1.51T 18.26B USD | ₹345.22K 4.18K USD | ₹1,701.75 20.59 USD | ₹1,781.60 21.55 USD | ₹1.51T 18.26B USD | 24.11 | ₹72.98 0.88 USD | ||
National Bank of Greece
NBGIF
US
|
$20.20 — |
+9.13
|
$18.24B — | $300.00 — | $18.51 — | $18.51 — | $18.24B — | 14.02 | $1.44 — |
|
|
Banco de Sabadell
BNDSF
US
|
$3.89 — |
0
|
$18.24B — | $160.00 — | $3.83 — | $3.83 — | $18.24B — | 13.41 | $0.29 — |
|
|
Wärtsilä Oyj Abp
WRTBF
US
|
$30.90 — |
+6
|
$18.22B — | $200.00 — | $27.20 — | $27.71 — | $18.22B — | 24.14 | $1.28 — |
|
|
Medpace Holdings, Inc.
01P.F
DE
|
€564.20 651.28 USD |
-3.32
|
€15.78B 18.22B USD | €2.00 2.31 USD | €564.20 651.28 USD | €583.00 672.98 USD | €15.78B 18.22B USD | 36.39 | €15.50 17.89 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 76.00 95.32 USD |
0
|
CHF 14.50B 18.18B USD | CHF 68.00 85.29 USD | CHF 76.00 95.32 USD | CHF 76.00 95.32 USD | CHF 14.50B 18.18B USD | 24.12 | CHF 3.15 3.95 USD | ||
Bank Polska Kasa Opieki
BKPKF
US
|
$69.27 — |
0
|
$18.18B — | $200.00 — | $69.83 — | $69.87 — | $18.18B — | 10.96 | $6.32 — |
|
|
Joint Stock Company Kaspi.kz
KKS.F
DE
|
€81.40 93.96 USD |
-4.01
|
€15.75B 18.18B USD | €155.00 178.92 USD | €79.40 91.65 USD | €85.40 98.58 USD | €15.75B 18.18B USD | 8.67 | €9.38 10.83 USD | ||
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 30.39 | $25.55 — |
|
|
Coloplast A/S
COLO.VI
AT
|
€69.66 80.41 USD |
+0.55
|
€15.70B 18.12B USD | €0.00 0 USD | €69.02 79.67 USD | €70.66 81.57 USD | €15.70B 18.12B USD | 38.06 | €1.83 2.11 USD | ||
Ball Corporation
BLL.VI
AT
|
€60.30 69.61 USD |
+2.34
|
€15.70B 18.12B USD | €0.00 0 USD | €60.14 69.42 USD | €60.30 69.61 USD | €15.70B 18.12B USD | 35.26 | €1.71 1.97 USD | ||
|
Banco Comercial Português, S.A.
BCPN.F
DE
|
€1.08 1.25 USD |
+3.84
|
€15.70B 18.12B USD | €3.00K 3.46K USD | €1.08 1.25 USD | €1.08 1.25 USD | €15.70B 18.12B USD | 18.05 | €0.06 0.07 USD | ||
ASR Nederland N.V.
A16.F
DE
|
€77.78 89.78 USD |
+2.69
|
€15.68B 18.1B USD | €70.00 80.8 USD | €77.78 89.78 USD | €77.78 89.78 USD | €15.68B 18.1B USD | 15.19 | €5.12 5.91 USD | ||
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€227.00 262.03 USD |
-0.22
|
€15.67B 18.09B USD | €2.46K 2.84K USD | €226.00 260.88 USD | €231.50 267.23 USD | €15.67B 18.09B USD | 71.83 | €3.16 3.65 USD | ||
Sartorius
SARTF
US
|
$261.99 — |
0
|
$18.09B — | $1.00 — | $212.80 — | $212.80 — | $18.09B — | 71.38 | $3.67 — |
|
|
Hyatt Hotels Corporation
1HTA.F
DE
|
€167.70 193.58 USD |
+2.29
|
€15.66B 18.08B USD | €100.00 115.43 USD | €167.70 193.58 USD | €167.70 193.58 USD | €15.66B 18.08B USD | 101.63 | €1.65 1.9 USD | ||
|
Krung Thai Bank
KGTFY
US
|
$25.87 — |
0
|
$18.08B — | $50.00 — | $26.55 — | $26.55 — | $18.08B — | 11.65 | $2.22 — |
|
|
Stanley Black & Decker, Inc.
SWF.F
DE
|
€105.30 121.55 USD |
-0.09
|
€15.66B 18.07B USD | €113.00 130.44 USD | €104.40 120.51 USD | €105.80 122.13 USD | €15.66B 18.07B USD | 21.93 | €4.80 5.54 USD | ||
Kerry Group plc
KRZA.F
DE
|
€98.50 113.7 USD |
+1.03
|
€15.65B 18.07B USD | €9.00 10.39 USD | €98.50 113.7 USD | €98.50 113.7 USD | €15.65B 18.07B USD | 25.12 | €3.92 4.52 USD | ||
Coloplast A/S
CBHD.DE
DE
|
€69.46 80.18 USD |
+0.06
|
€15.65B 18.07B USD | €2.19K 2.52K USD | €69.20 79.88 USD | €70.78 81.7 USD | €15.65B 18.07B USD | 37.95 | €1.83 2.11 USD | ||
Computershare
CMSQF
US
|
$31.24 — |
+5.29
|
$18.07B — | $300.00 — | $28.00 — | $28.00 — | $18.07B — | 29.19 | $1.07 — |
|
|
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.40B 18.07B USD | 0 | CHF 0.00 0 USD | ||
mBank S.A.
BRU.F
DE
|
€367.80 424.56 USD |
+2.34
|
€15.65B 18.06B USD | €10.00 11.54 USD | €367.80 424.56 USD | €367.80 424.56 USD | €15.65B 18.06B USD | 16.13 | €22.79 26.31 USD | ||
Surgutneftegas Public Joint Stock Company
SNGSP.ME
RU
|
RUB 35.91 0.4 USD |
-0.47
|
RUB 1.63T 18.06B USD | RUB 8.42M 93.08K USD | RUB 35.52 0.39 USD | RUB 36.20 0.4 USD | RUB 1.63T 18.06B USD | 1.75 | RUB 20.52 0.23 USD | ||
|
Genuine Parts Company
G1PC34.SA
BR
|
R$323.07 65.48 USD |
0
|
R$89.08B 18.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.08B 18.05B USD | 475.10 | R$0.68 0.14 USD | ||
Valterra Platinum
AGPPF
US
|
$68.32 — |
0
|
$18.03B — | $100.00 — | $67.50 — | $67.50 — | $18.03B — | 8.37 | $8.16 — |
|
|
Daiwa House Industry
DWAHF
US
|
$14.55 — |
0
|
$18.03B — | $100.00 — | $14.00 — | $14.00 — | $18.03B — | 7.78 | $1.87 — |
|
|
Bank Polska Kasa Opieki S.A.
BP1.F
DE
|
€59.50 68.68 USD |
+1.99
|
€15.62B 18.03B USD | €50.00 57.72 USD | €59.50 68.68 USD | €60.16 69.44 USD | €15.62B 18.03B USD | 10.93 | €5.44 6.28 USD | ||
Ternium S.A.
TXR.BA
AR
|
ARS 20,440.00 24.16 USD |
-4.66
|
ARS 15.25T 18.02B USD | ARS 5.46K 6.45 USD | ARS 20,330.00 24.03 USD | ARS 21,990.00 25.99 USD | ARS 15.25T 18.02B USD | 5.27 | ARS 3.87K 4.58 USD | ||
MP Materials Corp.
MP.MX
MX
|
MX$1,708.33 101.15 USD |
+0.28
|
MX$304.26B 18.02B USD | MX$0.00 0 USD | MX$1,693.17 100.26 USD | MX$1,717.53 101.7 USD | MX$304.26B 18.02B USD | 0 | -MX$5.94 -0.3 USD | ||
HAL Trust
HA4.F
DE
|
€172.80 199.47 USD |
+2.37
|
€15.61B 18.01B USD | €150.00 173.15 USD | €172.80 199.47 USD | €172.80 199.47 USD | €15.61B 18.01B USD | 10.91 | €15.83 18.27 USD | ||
News Corporation
NC0B.F
DE
|
€29.00 33.48 USD |
+3.57
|
€15.60B 18.01B USD | €1.00K 1.15K USD | €29.00 33.48 USD | €29.00 33.48 USD | €15.60B 18.01B USD | 30.20 | €0.96 1.11 USD | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.04 2.35 USD |
+1.44
|
€15.60B 18.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.60B 18.01B USD | 40.74 | €0.05 0.06 USD | ||
Allwyn AG
GRKZF
US
|
$23.35 — |
+11.19
|
$18.00B — | $50.00 — | $23.35 — | $23.35 — | $18.00B — | 20.84 | $1.12 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
