Página de resultados 292 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian National Railway Company CNIC34.SA | R$24.10 4.88 USD |
+0.42
|
R$350.86B 71.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$350.86B 71.11B USD | 20.95 | R$1.15 0.23 USD | ||
| EOG Resources, Inc. EOGR.VI | €122.05 133.42 USD |
+0.41
|
€65.01B 71.06B USD | €0.00 0 USD | €120.50 131.72 USD | €122.25 133.64 USD | €65.01B 71.06B USD | 13.93 | €8.76 9.58 USD | ||
| EOG Resources, Inc. EO5.DE | €121.95 133.31 USD |
+0.37
|
€64.95B 71B USD | €652.00 712.72 USD | €121.95 133.31 USD | €122.40 133.8 USD | €64.95B 71B USD | 13.92 | €8.76 9.58 USD | ||
| AbbVie Inc. ABBV.BA | ARS 33,960.00 40.14 USD |
-1.11
|
ARS 60.00T 70.92B USD | ARS 1.60K 1.89 USD | ARS 33,540.00 39.65 USD | ARS 34,700.00 41.02 USD | ARS 60.00T 70.92B USD | 11.58 | ARS 2.93K 3.47 USD | ||
| Norfolk Southern Corporation NSC.MX | MX$5,332.88 315.77 USD |
0
|
MX$1.20T 70.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.20T 70.92B USD | 25.90 | MX$205.85 12.19 USD | ||
| American International Group, Inc. AIG.BA | ARS 22,610.00 26.73 USD |
-0.83
|
ARS 59.94T 70.85B USD | ARS 151.00 0.18 USD | ARS 22,460.00 26.55 USD | ARS 22,820.00 26.97 USD | ARS 59.94T 70.85B USD | 13.85 | ARS 1.63K 1.93 USD | ||
| Motorola Solutions, Inc. MSI.MX | MX$7,205.66 426.66 USD |
0
|
MX$1.20T 70.82B USD | MX$0.00 0 USD | MX$7,205.66 426.66 USD | MX$7,205.66 426.66 USD | MX$1.20T 70.82B USD | 33.66 | MX$214.01 12.67 USD | ||
| EOG Resources, Inc. EO5.F | €121.50 132.82 USD |
+1.46
|
€64.71B 70.74B USD | €66.00 72.15 USD | €121.10 132.38 USD | €121.50 132.82 USD | €64.71B 70.74B USD | 13.88 | €8.75 9.56 USD | ||
| TransDigm Group Incorporated T1DG34.SA | R$124.79 25.29 USD |
0
|
R$349.00B 70.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$349.00B 70.74B USD | 38.51 | R$3.24 0.66 USD | ||
| DoorDash, Inc. DASH.MX | MX$2,740.16 162.25 USD |
+0.19
|
MX$1.19T 70.7B USD | MX$0.00 0 USD | MX$2,735.00 161.95 USD | MX$2,735.00 161.95 USD | MX$1.19T 70.7B USD | 75.32 | MX$36.38 2.15 USD | ||
| Ross Stores, Inc. ROST.VI | €201.50 220.27 USD |
0
|
€64.64B 70.66B USD | €0.00 0 USD | €200.60 219.28 USD | €201.50 220.27 USD | €64.64B 70.66B USD | 32.65 | €6.17 6.74 USD | ||
| BAE Systems plc BSPA.F | €88.00 96.2 USD |
0
|
€64.56B 70.57B USD | €3.00 3.28 USD | €88.00 96.2 USD | €88.00 96.2 USD | €64.56B 70.57B USD | 28.02 | €3.14 3.43 USD | ||
| Colgate-Palmolive Company CL.MX | MX$1,486.83 88.04 USD |
0
|
MX$1.19T 70.45B USD | MX$2.00 0.12 USD | MX$1,486.83 88.04 USD | MX$1,486.83 88.04 USD | MX$1.19T 70.45B USD | 33.33 | MX$44.60 2.64 USD | ||
| O'Reilly Automotive, Inc. ORLY.VI | €77.71 84.95 USD |
+0.5
|
€64.40B 70.4B USD | €0.00 0 USD | €77.58 84.81 USD | €78.31 85.6 USD | €64.40B 70.4B USD | 29.43 | €2.64 2.89 USD | ||
| Suncor Energy Inc. SM3.F | €54.42 59.49 USD |
-1.63
|
€64.26B 70.24B USD | €134.00 146.48 USD | €54.42 59.49 USD | €54.42 59.49 USD | €64.26B 70.24B USD | 16.69 | €3.26 3.56 USD | ||
| The Sherwin-Williams Company SHWW.VI | €260.50 284.76 USD |
-1.06
|
€64.25B 70.23B USD | €0.00 0 USD | €260.50 284.76 USD | €264.80 289.46 USD | €64.25B 70.23B USD | 29.00 | €8.98 9.82 USD | ||
| NTT, Inc. NLV.F | €19.70 21.53 USD |
+0.51
|
€64.16B 70.14B USD | €250.00 273.28 USD | €19.40 21.21 USD | €19.70 21.53 USD | €64.16B 70.14B USD | 11.58 | €1.70 1.86 USD | ||
| American Electric Power Company, Inc. AEP.MX | MX$2,175.00 128.79 USD |
0
|
MX$1.18T 70.07B USD | MX$0.00 0 USD | MX$2,175.00 128.79 USD | MX$2,175.00 128.79 USD | MX$1.18T 70.07B USD | 18.62 | MX$116.80 6.92 USD | ||
| Cintas Corporation C1TA34.SA | R$172.72 35.01 USD |
0
|
R$345.56B 70.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$345.56B 70.04B USD | 35.98 | R$4.80 0.97 USD | ||
| DoorDash, Inc. D2AS34.SA | R$53.05 10.75 USD |
-0.38
|
R$345.00B 69.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$345.00B 69.93B USD | 74.71 | R$0.71 0.14 USD | ||
| STMicroelectronics N.V. STMN34.SA | R$388.00 78.64 USD |
+6.89
|
R$344.85B 69.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$344.85B 69.9B USD | 485.00 | R$0.80 0.16 USD | ||
| Apollo Global Management, Inc. N7I.MU | €110.85 121.17 USD |
+0.96
|
€63.91B 69.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.91B 69.86B USD | 80.91 | €1.37 1.5 USD | ||
| Norfolk Southern Corporation N1SC34.SA | R$383.64 77.76 USD |
+0.31
|
R$344.65B 69.86B USD | R$0.00 0 USD | R$383.64 77.76 USD | R$383.64 77.76 USD | R$344.65B 69.86B USD | 24.03 | R$15.96 3.23 USD | ||
| O'Reilly Automotive, Inc. OM6.F | €77.05 84.23 USD |
-1.41
|
€63.85B 69.8B USD | €24.00 26.24 USD | €77.01 84.18 USD | €77.57 84.79 USD | €63.85B 69.8B USD | 29.18 | €2.64 2.89 USD | ||
| Apollo Global Management, Inc. N7I.F | €110.65 120.96 USD |
-0.32
|
€63.79B 69.73B USD | €30.00 32.79 USD | €110.45 120.74 USD | €112.20 122.65 USD | €63.79B 69.73B USD | 80.76 | €1.37 1.5 USD | ||
| Aon plc A1ON34.SA | R$402.28 81.54 USD |
0
|
R$343.67B 69.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$343.67B 69.66B USD | 17.45 | R$23.05 4.67 USD | ||
| General Motors Company 8GM.F | €70.62 77.2 USD |
-0.42
|
€63.68B 69.61B USD | €7.00 7.65 USD | €70.62 77.2 USD | €70.62 77.2 USD | €63.68B 69.61B USD | 29.92 | €2.36 2.58 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €10.60 11.59 USD |
0
|
€63.65B 69.58B USD | €5.00 5.47 USD | €10.60 11.59 USD | €10.60 11.59 USD | €63.65B 69.58B USD | 5.69 | €1.86 2.03 USD | ||
| Canadian National Railway Company CY2.F | €104.85 114.62 USD |
+0.91
|
€63.60B 69.53B USD | €110.00 120.24 USD | €103.40 113.03 USD | €105.10 114.89 USD | €63.60B 69.53B USD | 22.30 | €4.70 5.14 USD | ||
| Mitsubishi Electric Corporation MIE1.F | €31.07 33.96 USD |
-2.53
|
€63.58B 69.5B USD | €307.00 335.59 USD | €29.72 32.49 USD | €31.07 33.96 USD | €63.58B 69.5B USD | 29.03 | €1.07 1.17 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €236.90 258.96 USD |
-5.39
|
€63.54B 69.45B USD | €286.00 312.64 USD | €236.90 258.96 USD | €240.00 262.35 USD | €63.54B 69.45B USD | 16.77 | €14.12 15.44 USD | ||
| Merck KGaA MKGAF | $159.71 — |
+7.06
|
$69.44B — | $42.00 — | $159.71 — | $159.71 — | $69.44B — | 24.19 | $6.60 — | ||
| Regeneron Pharmaceuticals, Inc. REGN34.SA | R$54.45 11.04 USD |
-0.33
|
R$342.51B 69.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$342.51B 69.42B USD | 15.73 | R$3.46 0.7 USD | ||
| Phillips 66 R66.DE | €158.20 172.93 USD |
-1.62
|
€63.43B 69.34B USD | €192.00 209.88 USD | €158.20 172.93 USD | €162.40 177.53 USD | €63.43B 69.34B USD | 18.14 | €8.72 9.53 USD | ||
| Phillips 66 PSXC.VI | €158.15 172.88 USD |
-1.59
|
€63.41B 69.31B USD | €0.00 0 USD | €158.15 172.88 USD | €161.80 176.87 USD | €63.41B 69.31B USD | 18.15 | €8.71 9.52 USD | ||
| Hewlett Packard Enterprise Company H1PE34.SA | R$258.20 52.33 USD |
+1.51
|
R$341.91B 69.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$341.91B 69.3B USD | 47.63 | R$5.42 1.1 USD | ||
| Ross Stores, Inc. RSO.F | €197.58 215.98 USD |
-1.09
|
€63.38B 69.28B USD | €20.00 21.86 USD | €197.58 215.98 USD | €197.58 215.98 USD | €63.38B 69.28B USD | 32.02 | €6.17 6.74 USD | ||
| Digital Realty Trust, Inc. DLR.MX | MX$3,270.00 193.62 USD |
-1.51
|
MX$1.17T 69.26B USD | MX$22.00 1.3 USD | MX$3,270.00 193.62 USD | MX$3,270.00 193.62 USD | MX$1.17T 69.26B USD | 50.25 | MX$65.07 3.85 USD | ||
| Phillips 66 P1SX34.SA | R$426.13 86.37 USD |
+0.5
|
R$341.70B 69.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$341.70B 69.26B USD | 16.63 | R$25.61 5.19 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$11,156.00 660.57 USD |
0
|
MX$1.17T 69.25B USD | MX$0.00 0 USD | MX$11,156.00 660.57 USD | MX$11,156.00 660.57 USD | MX$1.17T 69.25B USD | 15.74 | MX$708.41 41.95 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €28.80 31.48 USD |
-7.69
|
€63.19B 69.07B USD | €1.21K 1.32K USD | €28.80 31.48 USD | €28.80 31.48 USD | €63.19B 69.07B USD | 51.42 | €0.56 0.61 USD | ||
| Illinois Tool Works Inc. ILT.DE | €219.50 239.94 USD |
-0.05
|
€63.15B 69.03B USD | €78.00 85.26 USD | €219.50 239.94 USD | €220.20 240.71 USD | €63.15B 69.03B USD | 23.67 | €9.27 10.13 USD | ||
| Illinois Tool Works Inc. ITW.VI | €219.40 239.83 USD |
0
|
€63.12B 69B USD | €0.00 0 USD | €217.60 237.87 USD | €219.60 240.05 USD | €63.12B 69B USD | 23.64 | €9.28 10.14 USD | ||
| United Rentals, Inc. U1RI34.SA | R$194.00 39.32 USD |
0
|
R$340.30B 68.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$340.30B 68.97B USD | 27.40 | R$7.08 1.43 USD | ||
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
0
|
MX$1.16T 68.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.16T 68.79B USD | 0 | MX$0.00 0 USD | ||
| Illinois Tool Works Inc. ILT.F | €218.50 238.85 USD |
+1.25
|
€62.86B 68.72B USD | €100.00 109.31 USD | €218.20 238.52 USD | €218.50 238.85 USD | €62.86B 68.72B USD | 23.54 | €9.28 10.14 USD | ||
| Boston Scientific Corporation BSX.F | €42.25 46.18 USD |
-1.81
|
€62.80B 68.65B USD | €203.00 221.91 USD | €41.75 45.64 USD | €43.13 47.14 USD | €62.80B 68.65B USD | 20.50 | €2.06 2.25 USD | ||
| Ecolab Inc. ECJ.F | €223.10 243.88 USD |
+1.59
|
€62.79B 68.64B USD | €5.00 5.47 USD | €223.10 243.88 USD | €223.10 243.88 USD | €62.79B 68.64B USD | 35.02 | €6.37 6.96 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.62B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.62B USD | 9.61 | MX$198.52 11.75 USD | ||
| TC Energy Corporation TRS.F | €60.17 65.77 USD |
+1.84
|
€62.73B 68.58B USD | €4.00 4.37 USD | €60.17 65.77 USD | €60.17 65.77 USD | €62.73B 68.58B USD | 28.65 | €2.10 2.3 USD | ||
| Boston Scientific Corporation BSX.DE | €42.18 46.11 USD |
-1.95
|
€62.69B 68.53B USD | €2.13K 2.33K USD | €41.72 45.61 USD | €42.60 46.57 USD | €62.69B 68.53B USD | 20.47 | €2.06 2.25 USD | ||
| Boston Scientific Corporation BSXC.VI | €42.18 46.11 USD |
-1.96
|
€62.69B 68.53B USD | €663.00 724.75 USD | €41.73 45.62 USD | €42.52 46.48 USD | €62.69B 68.53B USD | 20.47 | €2.06 2.25 USD | ||
| Ecolab Inc. ECL.VI | €222.70 243.44 USD |
-0.31
|
€62.68B 68.51B USD | €0.00 0 USD | €221.70 242.35 USD | €223.60 244.43 USD | €62.68B 68.51B USD | 34.96 | €6.37 6.96 USD | ||
| Hewlett Packard Enterprise Company HPE.MX | MX$873.40 51.72 USD |
+0.97
|
MX$1.16T 68.48B USD | MX$170.00 10.07 USD | MX$865.00 51.22 USD | MX$886.00 52.46 USD | MX$1.16T 68.48B USD | 47.18 | MX$18.51 1.1 USD | ||
| Air Products and Chemicals, Inc. APD.MX | MX$5,185.97 307.07 USD |
0
|
MX$1.15T 68.38B USD | MX$0.00 0 USD | MX$5,185.97 307.07 USD | MX$5,185.97 307.07 USD | MX$1.15T 68.38B USD | 31.64 | MX$163.88 9.7 USD | ||
| Japan Tobacco JAPAF | $38.50 — |
+7.6
|
$68.35B — | $250.00 — | $38.50 — | $38.50 — | $68.35B — | 21.15 | $1.82 — | ||
| Bristol-Myers Squibb Company BMY.BA | ARS 28,240.00 33.38 USD |
-2.01
|
ARS 57.67T 68.17B USD | ARS 169.00 0.2 USD | ARS 28,220.00 33.36 USD | ARS 29,000.00 34.28 USD | ARS 57.67T 68.17B USD | 5.50 | ARS 5.13K 6.06 USD | ||
| Cintas Corporation CIT.F | €155.08 169.52 USD |
+0.32
|
€62.05B 67.83B USD | €70.00 76.52 USD | €155.08 169.52 USD | €155.08 169.52 USD | €62.05B 67.83B USD | 38.00 | €4.08 4.46 USD | ||
| Bloom Energy Corporation 1ZB.F | €218.00 238.3 USD |
-0.46
|
€62.01B 67.78B USD | €445.00 486.45 USD | €215.00 235.02 USD | €233.00 254.7 USD | €62.01B 67.78B USD | 0 | -€0.04 -0.04 USD | ||
| Baker Hughes Company B1KR34.SA | R$337.00 68.3 USD |
+1.87
|
R$334.33B 67.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$334.33B 67.76B USD | 21.26 | R$15.85 3.21 USD | ||
| Cintas Corporation CTAS.MX | MX$2,853.00 168.93 USD |
0
|
MX$1.14T 67.6B USD | MX$0.00 0 USD | MX$2,853.00 168.93 USD | MX$2,853.00 168.93 USD | MX$1.14T 67.6B USD | 34.84 | MX$81.88 4.85 USD | ||
| Cintas Corporation CTAS.VI | €153.80 168.12 USD |
-1.9
|
€61.54B 67.27B USD | €70.00 76.52 USD | €153.80 168.12 USD | €155.96 170.49 USD | €61.54B 67.27B USD | 37.69 | €4.08 4.46 USD | ||
| 3M Company MMM.SW | CHF 113.00 128.57 USD |
0
|
CHF 59.12B 67.27B USD | CHF 1.00 1.14 USD | CHF 113.00 128.57 USD | CHF 113.00 128.57 USD | CHF 59.12B 67.27B USD | 27.29 | CHF 4.14 4.71 USD | ||
| Digital Realty Trust, Inc. D1LR34.SA | R$235.00 47.63 USD |
-2.96
|
R$331.80B 67.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$331.80B 67.25B USD | 49.26 | R$4.77 0.97 USD | ||
| CRH plc CRG.F | €92.00 100.57 USD |
+0.39
|
€61.47B 67.2B USD | €42.00 45.91 USD | €90.88 99.34 USD | €92.00 100.57 USD | €61.47B 67.2B USD | 19.78 | €4.65 5.08 USD | ||
| Nordea Bank Abp NBNKF | $19.80 — |
+2.64
|
$67.20B — | $19.00 — | $19.80 — | $19.80 — | $67.20B — | 12.53 | $1.58 — | ||
| TC Energy Corporation TRS.DU | €59.00 64.49 USD |
-1.34
|
€61.46B 67.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.46B 67.19B USD | 28.09 | €2.10 2.3 USD | ||
| Colgate-Palmolive Company CPA.F | €76.72 83.87 USD |
+5.07
|
€61.39B 67.11B USD | €1.63K 1.78K USD | €76.72 83.87 USD | €76.72 83.87 USD | €61.39B 67.11B USD | 34.55 | €2.22 2.43 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$5,323.00 315.19 USD |
0
|
MX$1.13T 67.02B USD | MX$0.00 0 USD | MX$5,323.00 315.19 USD | MX$5,323.00 315.19 USD | MX$1.13T 67.02B USD | 9.19 | MX$579.14 34.29 USD | ||
| NatWest Group plc N1WG34.SA | R$82.88 16.8 USD |
+2.37
|
R$329.99B 66.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$329.99B 66.88B USD | 8.73 | R$9.49 1.92 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 16,120.00 19.05 USD |
-1.04
|
ARS 56.53T 66.82B USD | ARS 172.00 0.2 USD | ARS 15,960.00 18.87 USD | ARS 16,270.00 19.23 USD | ARS 56.53T 66.82B USD | 22.38 | ARS 720.02 0.85 USD | ||
| The Travelers Companies, Inc. TRVC34.SA | R$48.33 9.8 USD |
0
|
R$328.87B 66.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$328.87B 66.66B USD | 9.11 | R$5.30 1.07 USD | ||
| Kinder Morgan, Inc. KMI.VI | €27.39 29.94 USD |
-0.8
|
€60.94B 66.61B USD | €0.00 0 USD | €27.39 29.94 USD | €27.54 30.1 USD | €60.94B 66.61B USD | 21.39 | €1.28 1.4 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$1,125.60 228.14 USD |
+0.3
|
R$328.60B 66.6B USD | R$0.00 0 USD | R$1,125.60 228.14 USD | R$1,125.60 228.14 USD | R$328.60B 66.6B USD | 14.64 | R$76.88 15.58 USD | ||
| Norfolk Southern Corporation NFS.F | €271.00 296.24 USD |
+2.81
|
€60.86B 66.53B USD | €4.00 4.37 USD | €270.20 295.37 USD | €271.00 296.24 USD | €60.86B 66.53B USD | 26.49 | €10.23 11.18 USD | ||
| Kinder Morgan Inc. R 2KD.DE | €27.34 29.89 USD |
-1.05
|
€60.83B 66.49B USD | €676.00 738.96 USD | €27.11 29.63 USD | €27.46 30.02 USD | €60.83B 66.49B USD | 21.35 | €1.28 1.4 USD | ||
| NIKE, Inc. NKE.MX | MX$757.00 44.82 USD |
+0.4
|
MX$1.12T 66.38B USD | MX$340.00 20.13 USD | MX$742.51 43.97 USD | MX$763.80 45.23 USD | MX$1.12T 66.38B USD | 28.84 | MX$26.24 1.55 USD | ||
| Lumentum Holdings Inc. LU2.F | €780.00 852.65 USD |
+4
|
€60.68B 66.34B USD | €62.00 67.77 USD | €734.10 802.47 USD | €783.20 856.14 USD | €60.68B 66.34B USD | 159.83 | €4.88 5.33 USD | ||
| Republic Services, Inc. R1SG34.SA | R$531.83 107.79 USD |
+4.81
|
R$327.25B 66.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$327.25B 66.33B USD | 30.11 | R$17.66 3.58 USD | ||
| Norfolk Southern Corporation NSCO.VI | €269.80 294.93 USD |
-0.52
|
€60.60B 66.24B USD | €0.00 0 USD | €269.80 294.93 USD | €272.10 297.44 USD | €60.60B 66.24B USD | 26.39 | €10.22 11.17 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €17.00 18.58 USD |
+5.59
|
€60.55B 66.19B USD | €200.00 218.63 USD | €16.50 18.04 USD | €17.00 18.58 USD | €60.55B 66.19B USD | 21.51 | €0.79 0.86 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $516.00 — |
-0.39
|
$66.13B — | $135.00 — | $506.18 — | $516.00 — | $66.13B — | 8.45 | $61.05 — | ||
| Kinder Morgan, Inc. 2KD.F | €27.13 29.66 USD |
-1.2
|
€60.36B 65.98B USD | €1.33K 1.45K USD | €27.13 29.66 USD | €27.39 29.94 USD | €60.36B 65.98B USD | 21.19 | €1.28 1.4 USD | ||
| NIKE, Inc. NKE.SN | $44.53 — |
-40.47
|
$65.94B — | $0.00 — | $44.53 — | $44.53 — | $65.94B — | 29.29 | $1.52 — | ||
| American Electric Power Company, Inc. AEP.F | €110.70 121.01 USD |
-0.16
|
€60.23B 65.84B USD | €53.00 57.94 USD | €110.70 121.01 USD | €110.70 121.01 USD | €60.23B 65.84B USD | 19.02 | €5.82 6.36 USD | ||
| AB Volvo (publ) VOL4.F | €29.60 32.36 USD |
0
|
€60.19B 65.8B USD | €1.00 1.09 USD | €28.80 31.48 USD | €29.60 32.36 USD | €60.19B 65.8B USD | 20.00 | €1.48 1.62 USD | ||
| Aon plc 4VK.F | €281.60 307.83 USD |
+1.99
|
€60.14B 65.74B USD | €7.00 7.65 USD | €281.60 307.83 USD | €281.60 307.83 USD | €60.14B 65.74B USD | 17.95 | €15.68 17.14 USD | ||
| Colgate-Palmolive Company COLG.VI | €75.16 82.16 USD |
-1.62
|
€60.14B 65.74B USD | €0.00 0 USD | €75.16 82.16 USD | €76.86 84.02 USD | €60.14B 65.74B USD | 33.85 | €2.22 2.43 USD | ||
| Colgate-Palmolive Company CPA.DE | €75.16 82.16 USD |
+2.01
|
€60.14B 65.74B USD | €513.00 560.78 USD | €75.16 82.16 USD | €76.80 83.95 USD | €60.14B 65.74B USD | 33.70 | €2.23 2.44 USD | ||
| American Electric Power Company, Inc. AEPC.VI | €110.52 120.81 USD |
-1.67
|
€60.13B 65.74B USD | €0.00 0 USD | €110.52 120.81 USD | €111.90 122.32 USD | €60.13B 65.74B USD | 18.98 | €5.82 6.36 USD | ||
| Lumentum Holdings Inc. LU2.DE | €772.50 844.45 USD |
-3.37
|
€60.10B 65.7B USD | €1.76K 1.93K USD | €740.50 809.47 USD | €790.40 864.01 USD | €60.10B 65.7B USD | 158.29 | €4.88 5.33 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹870.90 10.54 USD |
-2.05
|
₹5.41T 65.5B USD | ₹672.02K 8.13K USD | ₹866.60 10.48 USD | ₹879.45 10.64 USD | ₹5.41T 65.5B USD | 30.03 | ₹29.00 0.35 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €39.89 43.61 USD |
+2.78
|
€59.75B 65.32B USD | €2.24K 2.45K USD | €39.31 42.97 USD | €39.89 43.61 USD | €59.75B 65.32B USD | 14.82 | €2.69 2.94 USD | ||
| Merck KGaA MRCK.VI | €137.15 149.92 USD |
-0.62
|
€59.63B 65.18B USD | €0.00 0 USD | €135.45 148.07 USD | €137.15 149.92 USD | €59.63B 65.18B USD | 23.56 | €5.82 6.36 USD | ||
| Rheinmetall AG RNMBF | $1,400.00 — |
-2.09
|
$65.16B — | $5.00 — | $1,400.00 — | $1,430.00 — | $65.16B — | 54.05 | $25.90 — | ||
| TransDigm Group Incorporated T7D.F | €1,065.00 1164.19 USD |
+1.53
|
€59.57B 65.12B USD | €3.00 3.28 USD | €1,065.00 1164.19 USD | €1,069.00 1168.56 USD | €59.57B 65.12B USD | 38.60 | €27.59 30.16 USD | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$360.05 72.98 USD |
0
|
R$320.70B 65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.70B 65B USD | 29.92 | R$12.03 2.44 USD | ||
| BOC Hong Kong (Holdings) BHKLY | $122.62 — |
+2.22
|
$64.82B — | $4.00 — | $122.62 — | $122.62 — | $64.82B — | 12.56 | $9.76 — | ||
| AB Volvo (publ) VOL3.F | €29.16 31.88 USD |
-2.34
|
€59.30B 64.82B USD | €29.00 31.7 USD | €29.14 31.85 USD | €29.16 31.88 USD | €59.30B 64.82B USD | 19.70 | €1.48 1.62 USD | ||
| Merck KGaA MRK.F | €136.35 149.05 USD |
+0.55
|
€59.28B 64.8B USD | €586.00 640.58 USD | €134.45 146.97 USD | €136.90 149.65 USD | €59.28B 64.8B USD | 23.38 | €5.83 6.37 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||