Página de resultados 292 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€54.50 62.91 USD |
-2.68
|
€25.23B 29.12B USD | €10.00 11.54 USD | €54.50 62.91 USD | €54.50 62.91 USD | €25.23B 29.12B USD | 7.95 | €6.85 7.91 USD | ||
Trip.com Group Limited
TCOMN.MX
MX
|
MX$781.00 46.24 USD |
0
|
MX$491.80B 29.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$491.80B 29.12B USD | 8.75 | MX$89.18 5.28 USD | ||
Tapestry, Inc.
TPR.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$491.29B 29.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$491.29B 29.09B USD | 18.20 | MX$137.32 8.13 USD | ||
Amadeus IT Group, S.A.
AI3B.F
DE
|
€60.00 69.26 USD |
+1.69
|
€25.20B 29.09B USD | €2.00 2.31 USD | €60.00 69.26 USD | €60.00 69.26 USD | €25.20B 29.09B USD | 19.80 | €3.03 3.5 USD | ||
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 31,200.00 36.88 USD |
-2.32
|
ARS 24.60T 29.08B USD | ARS 859.00 1.02 USD | ARS 31,200.00 36.88 USD | ARS 32,400.00 38.3 USD | ARS 24.60T 29.08B USD | 1.32 | ARS 23.61K 27.9 USD | ||
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$44.30 8.98 USD |
0
|
R$143.47B 29.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.47B 29.08B USD | 17.37 | R$2.55 0.52 USD | ||
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$2,080.00 123.16 USD |
0
|
MX$490.95B 29.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$490.95B 29.07B USD | 36.14 | MX$57.54 3.41 USD | ||
Quest Diagnostics Incorporated
QDI.F
DE
|
€227.90 263.07 USD |
+0.53
|
€25.15B 29.04B USD | €45.00 51.95 USD | €227.90 263.07 USD | €227.90 263.07 USD | €25.15B 29.04B USD | 26.37 | €8.64 9.97 USD | ||
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,680.00 99.48 USD |
0
|
MX$490.20B 29.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$490.20B 29.03B USD | 8.70 | MX$192.89 11.42 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,501.90 30.27 USD |
-1.3
|
₹2.40T 29.02B USD | ₹19.13K 231.4 USD | ₹2,493.55 30.17 USD | ₹2,535.00 30.67 USD | ₹2.40T 29.02B USD | 62.20 | ₹40.22 0.49 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$718.71 145.67 USD |
0
|
R$142.95B 28.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.95B 28.97B USD | 29.89 | R$24.04 4.87 USD | ||
Pembina Pipeline Corporation
P5P.F
DE
|
€43.10 49.75 USD |
+1.65
|
€25.07B 28.94B USD | €50.00 57.72 USD | €43.10 49.75 USD | €43.10 49.75 USD | €25.07B 28.94B USD | 20.92 | €2.06 2.38 USD | ||
Inpex
IPXHF
US
|
$25.16 — |
0
|
$28.92B — | $2.00K — | $25.09 — | $25.19 — | $28.92B — | 10.48 | $2.40 — |
|
|
DTE Energy Company
DGY.F
DE
|
€120.30 138.87 USD |
+0.25
|
€25.04B 28.91B USD | €9.00 10.39 USD | €120.30 138.87 USD | €120.30 138.87 USD | €25.04B 28.91B USD | 21.29 | €5.65 6.52 USD | ||
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.42 1.64 USD |
+1.43
|
€25.03B 28.9B USD | €138.00 159.3 USD | €1.42 1.64 USD | €1.42 1.64 USD | €25.03B 28.9B USD | 6.76 | €0.21 0.24 USD | ||
Dollar Tree, Inc.
DLTR.MX
MX
|
MX$2,600.00 153.95 USD |
0
|
MX$487.84B 28.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$487.84B 28.89B USD | 17.69 | MX$146.91 8.7 USD | ||
VERBUND AG
OEWA.F
DE
|
€71.95 83.05 USD |
+0.77
|
€25.00B 28.85B USD | €550.00 634.88 USD | €71.95 83.05 USD | €71.95 83.05 USD | €25.00B 28.85B USD | 25.97 | €2.77 3.2 USD | ||
Roivant Sciences Ltd.
87S.F
DE
|
€34.58 39.92 USD |
+8
|
€24.98B 28.83B USD | €500.00 577.17 USD | €34.48 39.8 USD | €34.58 39.92 USD | €24.98B 28.83B USD | 0 | -€0.45 -0.5 USD | ||
Hexagon AB (publ)
HXGC.F
DE
|
€9.30 10.74 USD |
0
|
€24.96B 28.82B USD | €151.00 174.3 USD | €9.30 10.74 USD | €9.30 10.74 USD | €24.96B 28.82B USD | 10.10 | €0.92 1.06 USD | ||
|
Global Payments Inc.
G1PI34.SA
BR
|
R$134.29 27.22 USD |
0
|
R$142.15B 28.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.15B 28.81B USD | 183.95 | R$0.73 0.15 USD | ||
Fresnillo plc
FRES.MX
MX
|
MX$660.00 39.08 USD |
0
|
MX$486.35B 28.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$486.35B 28.8B USD | 11.85 | MX$55.69 3.3 USD | ||
Sumitomo Mitsui Trust Group, Inc.
MIU.F
DE
|
€9.06 10.45 USD |
+3.78
|
€24.94B 28.79B USD | €493.00 569.09 USD | €9.06 10.45 USD | €9.06 10.45 USD | €24.94B 28.79B USD | 12.40 | €0.73 0.84 USD | ||
Trip.com Group Limited
CLVB.F
DE
|
€39.60 45.71 USD |
0
|
€24.94B 28.78B USD | €730.00 842.66 USD | €39.60 45.71 USD | €39.60 45.71 USD | €24.94B 28.78B USD | 9.31 | €4.25 4.91 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,443.75 17.47 USD |
+1.89
|
₹2.38T 28.77B USD | ₹137.80K 1.67K USD | ₹1,415.35 17.12 USD | ₹1,449.35 17.53 USD | ₹2.38T 28.77B USD | 130.77 | ₹11.04 0.13 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€277.80 320.67 USD |
+0.36
|
€24.92B 28.76B USD | €43.00 49.64 USD | €277.80 320.67 USD | €277.80 320.67 USD | €24.92B 28.76B USD | 34.72 | €8.00 9.23 USD | ||
Veolia Environnement SA
VVD.F
DE
|
€34.03 39.28 USD |
+1.61
|
€24.91B 28.75B USD | €1.54K 1.78K USD | €33.96 39.2 USD | €34.03 39.28 USD | €24.91B 28.75B USD | 19.78 | €1.72 1.99 USD | ||
|
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$3,327.76 197.04 USD |
0
|
MX$485.02B 28.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$485.02B 28.72B USD | 39.29 | MX$84.68 5.01 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$156.96 31.81 USD |
-2.19
|
R$141.55B 28.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.55B 28.69B USD | 11.38 | R$13.79 2.8 USD | ||
W. R. Berkley Corporation
WR1.F
DE
|
€66.88 77.2 USD |
-2.11
|
€24.85B 28.68B USD | €150.00 173.15 USD | €66.88 77.2 USD | €66.88 77.2 USD | €24.85B 28.68B USD | 16.43 | €4.07 4.7 USD | ||
VERBUND AG
OEW.F
DE
|
€14.30 16.51 USD |
-2.05
|
€24.84B 28.67B USD | €50.00 57.72 USD | €14.30 16.51 USD | €14.30 16.51 USD | €24.84B 28.67B USD | 26.00 | €0.55 0.63 USD | ||
Banco Bradesco S.A.
BREC.F
DE
|
€2.22 2.56 USD |
+0.91
|
€24.81B 28.64B USD | €1.00K 1.15K USD | €2.22 2.56 USD | €2.22 2.56 USD | €24.81B 28.64B USD | 5.69 | €0.39 0.45 USD | ||
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€356.10 411.06 USD |
+2.21
|
€24.81B 28.63B USD | €10.00 11.54 USD | €356.10 411.06 USD | €356.10 411.06 USD | €24.81B 28.63B USD | 46.42 | €7.67 8.85 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩144,600 109.15 USD |
-3.47
|
₩38T 28.58B USD | ₩141K 106.23 USD | ₩144,500 109.07 USD | ₩149,700 113 USD | ₩38T 28.58B USD | 0 | ₩0 0 USD | ||
Global Payments Inc.
GPN.MX
MX
|
MX$1,820.00 107.77 USD |
0
|
MX$481.64B 28.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$481.64B 28.52B USD | 184.21 | MX$9.88 0.59 USD | ||
Kia Corporation
000270.KS
KR
|
₩97,000 73.22 USD |
-3.29
|
₩38T 28.46B USD | ₩841K 634.82 USD | ₩95,800 72.31 USD | ₩99,400 75.03 USD | ₩38T 28.46B USD | 0 | ₩0 0 USD | ||
Hexagon
HXGBF
US
|
$10.60 — |
0
|
$28.45B — | $1.00 — | $10.04 — | $10.04 — | $28.45B — | 9.90 | $1.07 — |
|
|
HP Inc.
HPQ.MX
MX
|
MX$532.84 31.55 USD |
-4.85
|
MX$480.51B 28.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$480.51B 28.45B USD | 11.36 | MX$46.88 2.78 USD | ||
Veolia Environnement SA
VIE.VI
AT
|
€33.64 38.83 USD |
+1.72
|
€24.62B 28.42B USD | €0.00 0 USD | €33.64 38.83 USD | €33.64 38.83 USD | €24.62B 28.42B USD | 19.55 | €1.72 1.99 USD | ||
Ulta Beauty, Inc.
34U.F
DE
|
€575.60 664.43 USD |
0
|
€24.61B 28.41B USD | €32.00 36.94 USD | €575.60 664.43 USD | €575.60 664.43 USD | €24.61B 28.41B USD | 24.42 | €23.57 27.21 USD | ||
Ulta Beauty, Inc.
ULTA.VI
AT
|
€575.40 664.2 USD |
-0.03
|
€24.60B 28.4B USD | €0.00 0 USD | €575.40 664.2 USD | €575.40 664.2 USD | €24.60B 28.4B USD | 24.41 | €23.57 27.21 USD | ||
|
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$14.37 2.91 USD |
0
|
R$140.10B 28.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.10B 28.4B USD | 31.93 | R$0.45 0.09 USD | ||
Sumitomo Mitsui Trust
CMTDF
US
|
$10.30 — |
0
|
$28.37B — | $2.38K — | $10.40 — | $10.40 — | $28.37B — | 11.97 | $0.86 — |
|
|
Tradeweb Markets Inc.
4T0.F
DE
|
€112.70 130.09 USD |
+0.09
|
€24.57B 28.36B USD | €1.00 1.15 USD | €112.70 130.09 USD | €112.70 130.09 USD | €24.57B 28.36B USD | 30.70 | €3.67 4.24 USD | ||
|
PPL Corporation
P1PL34.SA
BR
|
R$185.82 37.66 USD |
+0.54
|
R$139.88B 28.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.88B 28.35B USD | 20.46 | R$9.08 1.84 USD | ||
Trip.com Group Limited
CLV.F
DE
|
€39.00 45.02 USD |
0
|
€24.56B 28.35B USD | €70.00 80.8 USD | €39.00 45.02 USD | €39.00 45.02 USD | €24.56B 28.35B USD | 9.17 | €4.25 4.91 USD | ||
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.56B 28.35B USD | 0 | €0.00 0 USD | ||
|
Vestas Wind Systems A/S
VWSN.MX
MX
|
MX$492.90 29.19 USD |
0
|
MX$478.69B 28.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$478.69B 28.34B USD | 21.34 | MX$23.09 1.37 USD | ||
EchoStar Corporation
E20.F
DE
|
€84.28 97.29 USD |
+0.33
|
€24.52B 28.31B USD | €80.00 92.35 USD | €84.28 97.29 USD | €84.28 97.29 USD | €24.52B 28.31B USD | 3.55 | €23.74 27.4 USD | ||
Advanced Info Service Public Company Limited
ADVANC-R.BK
TH
|
THB 338.00 9.51 USD |
0
|
THB 1.01T 28.29B USD | THB 2.29M 64.56K USD | THB 336.00 9.45 USD | THB 340.00 9.57 USD | THB 1.01T 28.29B USD | 18.28 | THB 18.49 0.52 USD | ||
|
Korea Electric Power Corporation
KEP.BA
AR
|
ARS 18,630.00 22.02 USD |
+0.98
|
ARS 23.92T 28.27B USD | ARS 97.00 0.11 USD | ARS 18,630.00 22.02 USD | ARS 19,280.00 22.79 USD | ARS 23.92T 28.27B USD | 3.16 | ARS 5.88K 6.95 USD | ||
VeriSign, Inc.
VRS.F
DE
|
€272.90 315.02 USD |
-1.59
|
€24.48B 28.26B USD | €60.00 69.26 USD | €270.30 312.02 USD | €272.90 315.02 USD | €24.48B 28.26B USD | 34.11 | €8.00 9.23 USD | ||
Amadeus IT
AMADF
US
|
$67.24 — |
+1.99
|
$28.24B — | $300.00 — | $63.90 — | $63.90 — | $28.24B — | 19.04 | $3.53 — |
|
|
Credicorp Ltd.
D8V.F
DE
|
€308.00 355.54 USD |
-1.28
|
€24.46B 28.24B USD | €7.00 8.08 USD | €308.00 355.54 USD | €308.00 355.54 USD | €24.46B 28.24B USD | 13.53 | €22.76 26.27 USD | ||
ANTA Sports Products
ANPDY
US
|
$254.79 — |
+2.85
|
$28.24B — | $84.00 — | $252.22 — | $254.78 — | $28.24B — | 12.60 | $20.22 — |
|
|
Sumitomo Mitsui Trust Group, Inc.
MIU0.F
DE
|
€4.44 5.13 USD |
+4.23
|
€24.46B 28.23B USD | €500.00 577.17 USD | €4.44 5.13 USD | €4.44 5.13 USD | €24.46B 28.23B USD | 12.00 | €0.37 0.43 USD | ||
Veolia Environnement SA
VVDH.SG
DE
|
€16.80 19.28 USD |
+0.6
|
€24.45B 28.22B USD | €0.00 0 USD | €16.60 19.16 USD | €16.80 19.39 USD | €24.45B 28.22B USD | 19.41 | €0.86 0.99 USD | ||
Veolia Environnement SA
VVDH.F
DE
|
€16.70 19.28 USD |
+0.6
|
€24.45B 28.22B USD | €117.00 135.06 USD | €16.70 19.28 USD | €16.70 19.28 USD | €24.45B 28.22B USD | 19.41 | €0.86 0.99 USD | ||
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€127.50 147.18 USD |
-1.32
|
€24.42B 28.18B USD | €9.00 10.39 USD | €127.50 147.18 USD | €132.80 153.3 USD | €24.42B 28.18B USD | 2.01 | €63.33 73.1 USD | ||
Baidu, Inc.
BIDU.VI
AT
|
€71.70 82.77 USD |
-2.45
|
€24.41B 28.18B USD | €0.00 0 USD | €71.70 82.77 USD | €71.70 82.77 USD | €24.41B 28.18B USD | 0 | -€1.92 -2.2 USD | ||
Suzuki Motor Corporation
SUK.F
DE
|
€12.65 14.6 USD |
-1.29
|
€24.40B 28.16B USD | €750.00 865.75 USD | €12.65 14.6 USD | €12.65 14.6 USD | €24.40B 28.16B USD | 8.42 | €1.50 1.73 USD | ||
H & M Hennes & Mauritz
HMRZF
US
|
$17.64 — |
0
|
$28.16B — | $100.00 — | $18.56 — | $18.56 — | $28.16B — | 20.04 | $0.88 — |
|
|
Ørsted A/S
D2G1.F
DE
|
€6.15 7.1 USD |
+2.5
|
€24.37B 28.14B USD | €80.00 92.35 USD | €6.15 7.1 USD | €6.15 7.1 USD | €24.37B 28.14B USD | 0 | -€0.47 -0.5 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,130.68 66.95 USD |
+1.24
|
MX$474.87B 28.12B USD | MX$0.00 0 USD | MX$971.37 57.52 USD | MX$971.37 57.52 USD | MX$474.87B 28.12B USD | 17.77 | MX$63.60 3.77 USD | ||
PJSC LUKOIL
LKOH.ME
RU
|
RUB 3,911.00 43.22 USD |
-1.14
|
RUB 2.54T 28.11B USD | RUB 359.49K 3.97K USD | RUB 3,902.50 43.12 USD | RUB 3,980.00 43.98 USD | RUB 2.54T 28.11B USD | 3.46 | RUB 1.13K 12.48 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€8.94 10.32 USD |
+2.01
|
€24.35B 28.1B USD | €3.59K 4.14K USD | €8.92 10.3 USD | €8.94 10.32 USD | €24.35B 28.1B USD | 0 | -€0.24 -0.2 USD | ||
Baidu, Inc.
B1C.F
DE
|
€71.50 82.53 USD |
-1.11
|
€24.34B 28.1B USD | €130.00 150.06 USD | €71.50 82.53 USD | €71.50 82.53 USD | €24.34B 28.1B USD | 0 | -€1.92 -2.2 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€37.95 43.81 USD |
+4.6
|
€24.34B 28.1B USD | €7.00 8.08 USD | €37.95 43.81 USD | €37.95 43.81 USD | €24.34B 28.1B USD | 28.75 | €1.32 1.52 USD | ||
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$474.43B 28.09B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$474.43B 28.09B USD | 14.70 | MX$86.87 5.14 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩142,100 107.26 USD |
-3.92
|
₩37T 28.08B USD | ₩13K 9.98 USD | ₩141,700 106.96 USD | ₩148,400 112.02 USD | ₩37T 28.08B USD | 0 | ₩0 0 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$1,283.29 75.99 USD |
-15.85
|
MX$474.13B 28.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$474.13B 28.07B USD | 26.15 | MX$49.07 2.91 USD | ||
Dover Corporation
DOV.F
DE
|
€182.80 211.01 USD |
+1.19
|
€24.31B 28.07B USD | €2.00 2.31 USD | €182.80 211.01 USD | €182.80 211.01 USD | €24.31B 28.07B USD | 24.76 | €7.38 8.52 USD | ||
ANTA Sports Products
ANPDF
US
|
$10.13 — |
0
|
$28.07B — | $2.00K — | $10.13 — | $10.13 — | $28.07B — | 12.50 | $0.81 — |
|
|
Hyundai Motor Company
005385.KS
KR
|
₩142,000 107.19 USD |
-3.73
|
₩37T 28.07B USD | ₩135K 101.53 USD | ₩142,000 107.19 USD | ₩146,500 110.58 USD | ₩37T 28.07B USD | 0 | ₩0 0 USD | ||
|
Atmos Energy Corporation
A1TM34.SA
BR
|
R$409.50 83 USD |
0
|
R$138.40B 28.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.40B 28.05B USD | 18.42 | R$22.22 4.5 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$86.00 17.43 USD |
-6.95
|
R$138.34B 28.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.34B 28.04B USD | 452.63 | R$0.19 0.04 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€8.31 9.59 USD |
+0.05
|
€24.28B 28.03B USD | €50.00 57.72 USD | €8.31 9.59 USD | €8.31 9.59 USD | €24.28B 28.03B USD | 11.07 | €0.75 0.87 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€109.85 126.8 USD |
0
|
€24.27B 28.01B USD | €0.00 0 USD | €109.85 126.8 USD | €109.85 126.8 USD | €24.27B 28.01B USD | 17.92 | €6.13 7.08 USD | ||
PPL Corporation
PP9.DE
DE
|
€32.21 37.18 USD |
-0.95
|
€24.25B 27.99B USD | €36.00 41.56 USD | €32.21 37.18 USD | €32.21 37.18 USD | €24.25B 27.99B USD | 21.47 | €1.50 1.73 USD | ||
Expeditors International of Washington, Inc.
EXPD.MX
MX
|
MX$3,660.00 216.72 USD |
-0.62
|
MX$472.55B 27.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$472.55B 27.98B USD | 26.34 | MX$138.90 8.22 USD | ||
MTR Corporation Limited
MRI.F
DE
|
€3.90 4.5 USD |
+1.56
|
€24.23B 27.97B USD | €50.00 57.72 USD | €3.90 4.5 USD | €3.90 4.5 USD | €24.23B 27.97B USD | 9.75 | €0.40 0.46 USD | ||
China Resources Land
CRBJY
US
|
$39.05 — |
0
|
$27.84B — | $1.00 — | $35.25 — | $35.25 — | $27.84B — | 8.36 | $4.67 — |
|
|
MongoDB, Inc.
MDB.MX
MX
|
MX$5,837.77 345.67 USD |
0
|
MX$469.54B 27.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$469.54B 27.8B USD | 453.24 | MX$12.88 0.76 USD | ||
Disco
DISPF
US
|
$255.95 — |
+11.03
|
$27.77B — | $109.00 — | $241.90 — | $259.00 — | $27.77B — | 27.40 | $9.34 — |
|
|
QBE Insurance Group Limited
QBE.F
DE
|
€16.10 18.58 USD |
-1.83
|
€24.06B 27.77B USD | €3.00K 3.46K USD | €16.10 18.58 USD | €16.10 18.58 USD | €24.06B 27.77B USD | 13.08 | €1.23 1.42 USD | ||
Nomura
NRSCF
US
|
$9.50 — |
0
|
$27.76B — | $400.00 — | $9.50 — | $9.50 — | $27.76B — | 10.91 | $0.87 — |
|
|
|
Koninklijke Philips N.V.
PHIAN.MX
MX
|
MX$479.54 28.39 USD |
0
|
MX$468.81B 27.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$468.81B 27.76B USD | 19.86 | MX$24.14 1.43 USD | ||
PPL Corporation
PP9.F
DE
|
€31.89 36.81 USD |
0
|
€24.01B 27.71B USD | €320.00 369.39 USD | €31.89 36.81 USD | €31.89 36.81 USD | €24.01B 27.71B USD | 21.26 | €1.50 1.73 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€25.19 29.08 USD |
+2.19
|
€23.97B 27.67B USD | €1.00 1.15 USD | €24.86 28.7 USD | €25.19 29.08 USD | €23.97B 27.67B USD | 31.48 | €0.80 0.92 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€8.20 9.47 USD |
-2.38
|
€23.97B 27.66B USD | €3.38K 3.9K USD | €8.20 9.47 USD | €8.20 9.47 USD | €23.97B 27.66B USD | 10.93 | €0.75 0.87 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€20.34 23.48 USD |
+3.43
|
€23.96B 27.66B USD | €3.08K 3.55K USD | €20.20 23.32 USD | €20.39 23.54 USD | €23.96B 27.66B USD | 8.96 | €2.27 2.62 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€108.30 125.01 USD |
-0.73
|
€23.92B 27.62B USD | €27.00 31.17 USD | €108.30 125.01 USD | €108.30 125.01 USD | €23.92B 27.62B USD | 17.66 | €6.13 7.08 USD | ||
Halliburton Company
HAL.DE
DE
|
€28.92 33.38 USD |
-0.92
|
€23.92B 27.61B USD | €5.00 5.77 USD | €28.92 33.38 USD | €28.92 33.38 USD | €23.92B 27.61B USD | 14.10 | €2.05 2.37 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€36.05 41.61 USD |
+1.89
|
€23.90B 27.58B USD | €60.00 69.26 USD | €36.05 41.61 USD | €36.05 41.61 USD | €23.90B 27.58B USD | 24.03 | €1.50 1.73 USD | ||
FirstEnergy Corp.
FE7.F
DE
|
€41.27 47.64 USD |
+0.68
|
€23.89B 27.58B USD | €100.00 115.43 USD | €41.27 47.64 USD | €41.27 47.64 USD | €23.89B 27.58B USD | 23.18 | €1.78 2.05 USD | ||
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 9.75 | €0.08 0.09 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$300.00 60.81 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.77B 27.52B USD | 22.23 | R$13.49 2.73 USD | ||
Halliburton Company
HAL.VI
AT
|
€28.79 33.23 USD |
-1.54
|
€23.81B 27.49B USD | €0.00 0 USD | €28.79 33.23 USD | €28.79 33.23 USD | €23.81B 27.49B USD | 14.04 | €2.05 2.37 USD | ||
Las Vegas Sands Corp.
LCR.DE
DE
|
€36.73 42.4 USD |
+1.27
|
€23.79B 27.46B USD | €68.00 78.49 USD | €36.73 42.4 USD | €36.73 42.4 USD | €23.79B 27.46B USD | 17.49 | €2.10 2.42 USD | ||
|
Trip.com Group Limited
TCOM.BA
AR
|
ARS 36,880.00 43.59 USD |
+0.99
|
ARS 23.22T 27.45B USD | ARS 1.20K 1.42 USD | ARS 36,740.00 43.43 USD | ARS 37,540.00 44.37 USD | ARS 23.22T 27.45B USD | 0 | ARS 0.00 0 USD | ||
Citizens Financial Group, Inc.
1C5.F
DE
|
€56.62 65.36 USD |
-0.25
|
€23.73B 27.4B USD | €35.00 40.4 USD | €56.62 65.36 USD | €56.62 65.36 USD | €23.73B 27.4B USD | 13.29 | €4.26 4.92 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
