Página de resultados 292 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adavale Resources Limited ADD.XA | $0.002 0.0013 USD |
+33.33
|
$0 0 USD | $560.3K 370.84K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Tian Hong Asset Management Corporation Limited - Th Pv ETF 159857.SZ | $0.55 0.08 USD |
-0.18
|
$0 0 USD | $68.29M 9.5M USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS | $10.95 1.52 USD |
+1.11
|
$0 0 USD | $9.04M 1.26M USD | $10.56 1.47 USD | $11.1 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| United Overseas Australia Ltd UOS.XA | $0.56 0.37 USD |
-8.94
|
$0 0 USD | $105 69.5 USD | $0.56 0.37 USD | $0.56 0.37 USD | $0 0 USD | 10.56 | $0.05 0.04 USD | |
| 3onedata Co., Ltd. 688618.SS | $22.3 3.1 USD |
+0.36
|
$0 0 USD | $910.87K 126.65K USD | $21.95 3.05 USD | $22.43 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Cooper Metals Limited CPM.XA | $0.04 0.03 USD |
+2.7
|
$0 0 USD | $2.76K 1.83K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An HS300 ETF 510390.SS | $4.24 0.59 USD |
-0.09
|
$0 0 USD | $706.1K 98.18K USD | $4.2 0.58 USD | $4.24 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Vergnet S.A. VRQ.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Petratherm Limited PTR.XA | $0.2899 0.19 USD |
0
|
$0 0 USD | $18.33K 12.13K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Range International Limited RAN.XA | $0.002 0.0013 USD |
+33.33
|
$0 0 USD | $600K 397.11K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Tubos Reunidos, S.A. 0KD2.L | $0.63 0.69 USD |
-0.48
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 0 | -$0.37 -0.4 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.25 7.61 USD |
0
|
$0 0 USD | $2.3K 1.71K USD | $10.24 7.6 USD | $10.26 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI 300 ETF 510360.SS | $1.45 0.2 USD |
-0.07
|
$0 0 USD | $29.49M 4.1M USD | $1.44 0.2 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.XA | $0.08 0.05 USD |
-1.28
|
$0 0 USD | $38.91K 25.76K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| B. Riley Financial RILYL | $2 — |
-2.44
|
$0 — | $1.89K — | $2 — | $2.03 — | $0 — | 0.33 | $6 — | |
| Smart Australian Top 20 ETF OZY.NZ | $5.08 3.13 USD |
-0.12
|
$0 0 USD | $44.69K 27.58K USD | $5.07 3.13 USD | $5.15 3.18 USD | $0 0 USD | 16.24 | $0.31 0.19 USD | |
| WisdomTree S&P 500 3x Daily Short 3USS.L | $14.39 — |
+2.37
|
$0 — | $18.42K — | $14.3 — | $14.41 — | $0 — | 18.66 | $0.77 — | |
| Perseus Mining Limited PRU.XA | $3.85 2.55 USD |
+2.49
|
$0 0 USD | $837.42K 554.25K USD | $3.8 2.51 USD | $3.87 2.56 USD | $0 0 USD | 25.18 | $0.15 0.1 USD | |
| CV Sciences, Inc. 0HRT.L | $0.05 — |
-41.18
|
$0 — | $427K — | $0.05 — | $0.05 — | $0 — | 0 | -$0.13 — | |
| Huddlestock Fintech AS 9JR.F | $0.05999 0.06 USD |
-4.64
|
$0 0 USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Pro Medicus Limited PME.XA | $271.01 179.37 USD |
-1.02
|
$0 0 USD | $8.82K 5.84K USD | $263.5 174.4 USD | $273.55 181.05 USD | $0 0 USD | 746.57 | $0.36 0.24 USD | |
| NZME Limited NZM.XA | $1.08 0.71 USD |
+1.41
|
$0 0 USD | $22.15K 14.66K USD | $1.07 0.7 USD | $1.09 0.72 USD | $0 0 USD | 7.01 | $0.15 0.1 USD | |
| Wildcat Resources Limited WC8.XA | $0.13 0.09 USD |
+0.54
|
$0 0 USD | $736.44K 487.42K USD | $0.13 0.08 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| China Universal Asset Management - New Energy Automobile Industry ETF 516390.SS | $0.65 0.09 USD |
+0.31
|
$0 0 USD | $8.56M 1.19M USD | $0.65 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Bluejay Mining PLC S5WA.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co., Ltd. - Gf Csi Soes Innovation Etf 515600.SS | $1.43 0.2 USD |
+0.42
|
$0 0 USD | $4.9M 681.02K USD | $1.42 0.2 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaiser Reef Limited KAU.XA | $0.1799 0.12 USD |
0
|
$0 0 USD | $524.72K 347.29K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $0 0 USD | 0 | -$0.13 -0.08 USD | |
| Cicc Fund Management Co Ltd - CICC MSCI China A International Quality Index ETF 515910.SS | $0.4899 0.07 USD |
-0.41
|
$0 0 USD | $6.73M 935.66K USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Pureprofile Ltd PPL.XA | $0.04 0.03 USD |
-2.38
|
$0 0 USD | $4.48K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| AdAlta Limited 1AD.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Baron Oil PLC GHA.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - E Fund CSI Internet of Things ETF 159895.SZ | $0.8299 0.12 USD |
+0.36
|
$0 0 USD | $211.8K 29.45K USD | $0.8299 0.12 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CZR Resources Ltd CZR.XA | $0.2099 0.14 USD |
-6.67
|
$0 0 USD | $47.36K 31.34K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Kalamazoo Resources Limited KZR.XA | $0.08999 0.06 USD |
+6.02
|
$0 0 USD | $65.91K 43.62K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 87.99 | $0 0.0006 USD | |
| Btg Pactual S&P 500 Fundo De Indice SPXB11.SA | $14.53 2.94 USD |
+0.48
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.XA | $0.14 0.09 USD |
+3.85
|
$0 0 USD | $46.66K 30.88K USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Eurobattery Minerals EBM.MU | $0.008 0.0087 USD |
-11.11
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Peak Minerals Limited PUA.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| JCurve Solutions Limited JCS.XA | $0.04 0.02 USD |
+16.13
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 35.99 | $0 0.0006 USD | |
| Ping An CSI 5-10Y CGB ETF 511020.SS | $117.6 16.35 USD |
+0.1
|
$0 0 USD | $3.48M 484.37K USD | $117.47 16.33 USD | $117.6 16.35 USD | $0 0 USD | 0 | $0 0 USD | |
| AMA Group Limited AMA.XA | $0.08999 0.06 USD |
-5.57
|
$0 0 USD | $9.74M 6.45M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.18 -0.1 USD | |
| Forest Packaging Group Co.,Ltd. 605500.SS | $7.39 1.03 USD |
-0.94
|
$0 0 USD | $1.23M 170.59K USD | $7.37 1.02 USD | $7.5 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| C29 Metals Limited C29.XA | $0.02 0.02 USD |
-11.54
|
$0 0 USD | $41.64K 27.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | $26.87 0.85 USD |
-0.41
|
$0 0 USD | $194.16K 6.17K USD | $26.86 0.85 USD | $26.89 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Brent Crude Oil 3x Daily Leveraged ETN 3BRL.L | $27.79 — |
+11
|
$0 — | $8.24K — | $26.2 — | $27.8 — | $0 — | 0 | $0 — | |
| EFundSeededCSI300ETF 510310.SS | $3.81 0.53 USD |
-0.05
|
$0 0 USD | $146.51M 20.37M USD | $3.8 0.53 USD | $3.82 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.4 1.19 USD |
-0.4
|
$0 0 USD | $74.06K 2.35K USD | $37.4 1.19 USD | $37.55 1.19 USD | $0 0 USD | 32.55 | $1.15 0.04 USD | |
| Smart Global Bond ETF GBF.NZ | $3.14 1.94 USD |
-0.35
|
$0 0 USD | $27.79K 17.15K USD | $3.14 1.94 USD | $3.14 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayan Mining and Minerals Limited BMM.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $33.71K 22.31K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Qingling Motors Co Ltd QIN.SG | $0.07 0.08 USD |
-3.9
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Revive Therapeutics Ltd 31R.BE | $0.02 0.02 USD |
+8.11
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PineBridge Fund Management - Huatai Pb Csi Hk Connect 50 ETF 513550.SS | $1.08 0.15 USD |
+0.09
|
$0 0 USD | $63.59M 8.84M USD | $1.08 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Xunlei Ltd 4XN.SG | $4.36 4.77 USD |
-1.8
|
$0 0 USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF AXISBPSETF.NS | $12.75 0.15 USD |
0
|
$0 0 USD | $46.57K 563.36 USD | $12.56 0.15 USD | $13.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An MSCI China A International Minimum Volatility ETF 512390.SS | $1.1 0.15 USD |
-0.27
|
$0 0 USD | $430.3K 59.83K USD | $1.1 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Po Valley Energy Limited PVE.XA | $0.04 0.03 USD |
-2.44
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Caitong Multiple Strategy Fuxiang Mixed Fund 501046.SS | $1.89 0.26 USD |
+0.21
|
$0 0 USD | $20.76K 2.89K USD | $1.87 0.26 USD | $1.9 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Clover Corporation Limited CLV.XA | $0.5 0.33 USD |
+1.01
|
$0 0 USD | $38.56K 25.52K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $0 0 USD | 15.15 | $0.03 0.02 USD | |
| Leverage Shares 3x Amazon ETP Securities AMZ3.L | $8.86 — |
-2.11
|
$0 — | $80 — | $8.83 — | $8.91 — | $0 — | 49.54 | $0.18 — | |
| Australian Bond Exchange Holdings Limited ABE.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $43.92K 29.07K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC Hang Seng China Enterprises ETF 159850.SZ | $0.88 0.12 USD |
+0.23
|
$0 0 USD | $15.01M 2.09M USD | $0.88 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Cpic Fund Management Co., Ltd. - Securities Company Fund 159848.SZ | $0.8699 0.12 USD |
+0.23
|
$0 0 USD | $2.33M 324.08K USD | $0.8699 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Property Preferred L.P BPYPM | $15.27 — |
+0.2
|
$0 — | $6.04K — | $15.14 — | $15.36 — | $0 — | 0 | $0 — | |
| Smart Global Aggregate Bond ETF AGG.NZ | $1.21 0.75 USD |
-0.17
|
$0 0 USD | $56.38K 34.79K USD | $1.21 0.75 USD | $1.21 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacheng Fund Management Company Limited - Da Cheng Hang Seng Tech ETF 159740.SZ | $0.6999 0.1 USD |
0
|
$0 0 USD | $1.32B 183.21M USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI Cloud Computing and Big Data ETF 159739.SZ | $1.08 0.15 USD |
-0.65
|
$0 0 USD | $11.29M 1.57M USD | $1.07 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World ETF TWF.NZ | $4.05 2.5 USD |
-0.47
|
$0 0 USD | $45.71K 28.21K USD | $4.04 2.49 USD | $4.08 2.51 USD | $0 0 USD | 20.38 | $0.2 0.12 USD | |
| Vysarn Limited VYS.XA | $0.46 0.3 USD |
+1.1
|
$0 0 USD | $35.77K 23.68K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $0 0 USD | 115.00 | $0 0.002 USD | |
| Magellan Global Fund (Open Class) (Managed Fund) MGOC.AX | $3.2 2.12 USD |
0
|
$0 0 USD | $1.77M 1.17M USD | $3.2 2.12 USD | $3.22 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Genetic Signatures Limited GSS.XA | $0.4299 0.28 USD |
+10.39
|
$0 0 USD | $15.58K 10.31K USD | $0.39 0.25 USD | $0.4199 0.27 USD | $0 0 USD | 32.69 | $0.01 0.008 USD | |
| Grange Resources Limited GRR.XA | $0.1799 0.12 USD |
-1.37
|
$0 0 USD | $300.35K 198.79K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 0.64 | $0.28 0.18 USD | |
| Freelancer Limited FLN.XA | $0.2 0.13 USD |
+5.26
|
$0 0 USD | $8.19K 5.42K USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Hwabao WP S&P US Cosm Eq (QDII-LOF)CNH A 162415.SZ | $2.78 0.39 USD |
-0.14
|
$0 0 USD | $4.25M 591.36K USD | $2.77 0.39 USD | $2.78 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Brighthouse Financial BHFAN | $16.11 — |
-1.29
|
$0 — | $45.97K — | $16.11 — | $16.34 — | $0 — | 1.27 | $12.61 — | |
| Ping An CSI 500 ETF 510590.SS | $6.01 0.84 USD |
-0.18
|
$0 0 USD | $386.4K 53.73K USD | $5.98 0.83 USD | $6.03 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Electro Optic Systems Holdings Limited EOS.XA | $2.77 1.83 USD |
+0.32
|
$0 0 USD | $184.45K 122.08K USD | $2.72 1.8 USD | $2.85 1.89 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Hwabao WP Fund Management Co Ltd - HB CSI Technical Lead Enterprise ETF 515000.SS | $1.29 0.18 USD |
-0.77
|
$0 0 USD | $32.94M 4.58M USD | $1.29 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SSE 50 Index ETF 510100.SS | $2.69 0.37 USD |
+0.04
|
$0 0 USD | $22.52M 3.13M USD | $2.68 0.37 USD | $2.69 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| ClearVue Technologies Limited CPV.XA | $0.14 0.09 USD |
-3.45
|
$0 0 USD | $44.05K 29.15K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| CSOP iEdge S-REIT Leaders Index ETF SRU.SI | $0.56 — |
+0.9
|
$0 — | $98 — | $0.56 — | $0.56 — | $0 — | 0 | $0 — | |
| Hwabao Wp Fund Management Co. Ltd. - CSI Intelligent Manufacturing ETF 516800.SS | $1.08 0.15 USD |
-0.64
|
$0 0 USD | $4.32M 600.03K USD | $1.08 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Clinical Labs Limited ACL.XA | $2.74 1.81 USD |
-0.79
|
$0 0 USD | $115.7K 76.57K USD | $2.73 1.81 USD | $2.81 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Midas Minerals Limited MM1.XA | $0.25 0.17 USD |
-1.96
|
$0 0 USD | $32.84K 21.73K USD | $0.25 0.17 USD | $0.26 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF 0E5Z.L | $15.59 — |
+0.16
|
$0 — | $8.4K — | $15.59 — | $15.59 — | $0 — | 0 | $0 — | |
| Adveritas Limited AV1.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $152.28K 100.79K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Tyranna Resources Limited TYX.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Fifth Third Bancorp FITBP | $24.31 — |
-0.14
|
$0 — | $2.28K — | $24.31 — | $24.48 — | $0 — | 6.97 | $3.48 — | |
| Stealth Group Holdings Ltd SGI.XA | $0.76 0.5 USD |
+2.7
|
$0 0 USD | $45.77K 30.3K USD | $0.7199 0.47 USD | $0.77 0.51 USD | $0 0 USD | 189.99 | $0 0.002 USD | |
| China Asset Management Co. - HK Connect 50 ETF 159711.SZ | $1.28 0.18 USD |
-0.23
|
$0 0 USD | $8.87M 1.23M USD | $1.28 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Gigaset AG GGS.SG | $0.04 0.04 USD |
+26.58
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - Yifangda CSI Ent One Belt One Road Transport Open Ind Sec Inv ETF 515110.SS | $1.35 0.19 USD |
+0.3
|
$0 0 USD | $1.73M 240.59K USD | $1.35 0.19 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera CSI 5G Industry 50 ETF 159811.SZ | $1.23 0.17 USD |
-0.4
|
$0 0 USD | $2.17M 301.03K USD | $1.23 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Dotz Nano Limited DTZ.XA | $0.04 0.03 USD |
-8.89
|
$0 0 USD | $43.81K 29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Novavax, Inc. 0A3S.IL | $7.03 — |
+0.13
|
$0 — | $420 — | $7.03 — | $7.03 — | $0 — | 0 | -$17.5 — | |
| VanEck Bentham Global Capital Securities Active ETF (Managed Fund) GCAP.AX | $8.77 5.8 USD |
-0.68
|
$0 0 USD | $1.17K 776.36 USD | $8.77 5.8 USD | $8.81 5.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI All Share Construction Materials ETF 159745.SZ | $0.56 0.08 USD |
0
|
$0 0 USD | $25.64M 3.56M USD | $0.56 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartpay Holdings Limited SMP.XA | $0.91 0.6 USD |
-0.55
|
$0 0 USD | $3.71K 2.45K USD | $0.91 0.6 USD | $0.91 0.6 USD | $0 0 USD | 75.83 | $0.01 0.007 USD | |
| Metal Hawk Limited MHK.XA | $0.46 0.3 USD |
-9
|
$0 0 USD | $38.44K 25.44K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Nifty Bank ETF ABSLBANETF.NS | $56.5 0.68 USD |
-0.41
|
$0 0 USD | $175.33K 2.12K USD | $56.44 0.68 USD | $57.01 0.69 USD | $0 0 USD | 14.53 | $3.89 0.05 USD | |
| Worley Limited WOR.XA | $13.7 9.07 USD |
+1.27
|
$0 0 USD | $127.06K 84.09K USD | $13.51 8.94 USD | $13.73 9.09 USD | $0 0 USD | 50.74 | $0.27 0.18 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||