Página de resultados 305 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cipla Limited
CIPLA.BO
IN
|
₹1,410.95 17.07 USD |
+0.66
|
₹1.14T 13.79B USD | ₹4.33K 52.35 USD | ₹1,406.30 17.01 USD | ₹1,423.65 17.22 USD | ₹1.14T 13.79B USD | 25.10 | ₹56.20 0.68 USD | ||
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€34.60 39.94 USD |
+2.37
|
€11.94B 13.78B USD | €500.00 577.17 USD | €34.60 39.94 USD | €34.60 39.94 USD | €11.94B 13.78B USD | 8.21 | €4.21 4.86 USD | ||
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 151,325.00 178.87 USD |
+0.65
|
ARS 11.66T 13.78B USD | ARS 7.00 0.01 USD | ARS 147,750.00 174.65 USD | ARS 151,850.00 179.49 USD | ARS 11.66T 13.78B USD | 4.52 | ARS 33.44K 39.53 USD | ||
iA Financial Corporation Inc.
1OD.F
DE
|
€135.00 155.84 USD |
-4.26
|
€11.93B 13.77B USD | €198.00 228.56 USD | €135.00 155.84 USD | €135.00 155.84 USD | €11.93B 13.77B USD | 18.72 | €7.21 8.32 USD | ||
ARC Resources Ltd.
8RC.F
DE
|
€21.08 24.33 USD |
+1.54
|
€11.93B 13.77B USD | €70.00 80.8 USD | €21.08 24.33 USD | €21.08 24.33 USD | €11.93B 13.77B USD | 13.68 | €1.54 1.78 USD | ||
Tencent Music Entertainment Group
TMEN.MX
MX
|
MX$142.60 8.44 USD |
0
|
MX$232.40B 13.76B USD | MX$0.00 0 USD | MX$142.60 8.44 USD | MX$142.60 8.44 USD | MX$232.40B 13.76B USD | 9.69 | MX$14.71 0.87 USD | ||
Aegon Ltd.
A1EG34.SA
BR
|
R$46.60 9.45 USD |
0
|
R$67.88B 13.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.88B 13.76B USD | 12.76 | R$3.65 0.74 USD | ||
Japan Exchange Group, Inc.
OSK.F
DE
|
€11.70 13.51 USD |
0
|
€11.92B 13.75B USD | €49.00 56.56 USD | €11.60 13.39 USD | €11.80 13.62 USD | €11.92B 13.75B USD | 26.59 | €0.44 0.51 USD | ||
UDR, Inc.
UF0.F
DE
|
€32.81 37.87 USD |
-0.24
|
€11.91B 13.75B USD | €130.00 150.06 USD | €32.38 37.38 USD | €33.06 38.16 USD | €11.91B 13.75B USD | 18.02 | €1.82 2.1 USD | ||
Keppel
KPELF
US
|
$7.67 — |
0
|
$13.75B — | $100.00 — | $8.89 — | $8.89 — | $13.75B — | 22.55 | $0.34 — |
|
|
Cathay Pacific Airways Limited
CTYA.F
DE
|
€8.25 9.52 USD |
+2.48
|
€11.91B 13.74B USD | €400.00 461.73 USD | €8.10 9.35 USD | €8.25 9.52 USD | €11.91B 13.74B USD | 7.30 | €1.13 1.3 USD | ||
Banque Cantonale Vaudoise
BQCNF
US
|
$160.00 — |
0
|
$13.74B — | $1.00 — | $168.87 — | $168.87 — | $13.74B — | 24.76 | $6.46 — |
|
|
GameStop Corp.
GME.MX
MX
|
MX$460.00 27.24 USD |
+1.32
|
MX$232.07B 13.74B USD | MX$293.00 17.35 USD | MX$447.00 26.47 USD | MX$460.00 27.24 USD | MX$232.07B 13.74B USD | 16.91 | MX$27.20 1.61 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€10.19 11.76 USD |
+2.36
|
€11.89B 13.73B USD | €60.00 69.26 USD | €9.74 11.24 USD | €10.19 11.76 USD | €11.89B 13.73B USD | 24.84 | €0.41 0.47 USD | ||
Yankuang Energy
YZCAY
US
|
$13.67 — |
+2.09
|
$13.72B — | $309.00 — | $14.10 — | $14.20 — | $13.72B — | 7.63 | $1.79 — |
|
|
Smith & Nephew plc
NPWA.F
DE
|
€28.40 32.78 USD |
+0.71
|
€11.89B 13.72B USD | €80.00 92.35 USD | €28.40 32.78 USD | €28.40 32.78 USD | €11.89B 13.72B USD | 22.53 | €1.26 1.45 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,642.00 31.96 USD |
+0.27
|
₹1.13T 13.72B USD | ₹7.14K 86.38 USD | ₹2,640.00 31.94 USD | ₹2,687.10 32.51 USD | ₹1.13T 13.72B USD | 38.15 | ₹69.24 0.84 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩232,000 175.12 USD |
-5.69
|
₩18T 13.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.71B USD | 0 | ₩0 0 USD | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$130.15 26.38 USD |
0
|
R$67.55B 13.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.55B 13.69B USD | 14.41 | R$9.03 1.83 USD | ||
Trimble Inc.
TRMB.MX
MX
|
MX$1,008.00 59.69 USD |
+0.9
|
MX$231.08B 13.68B USD | MX$32.00 1.89 USD | MX$1,008.00 59.69 USD | MX$1,008.00 59.69 USD | MX$231.08B 13.68B USD | 0 | -MX$12.00 -0.7 USD | ||
|
Pandora A/S
PNDORAN.MX
MX
|
MX$3,088.38 182.87 USD |
-2.85
|
MX$231.01B 13.68B USD | MX$0.00 0 USD | MX$3,088.38 182.87 USD | MX$3,088.38 182.87 USD | MX$231.01B 13.68B USD | 18.58 | MX$166.15 9.84 USD | ||
Suncorp
SNMYF
US
|
$12.90 — |
0
|
$13.68B — | $3.00 — | $11.93 — | $11.93 — | $13.68B — | 20.16 | $0.64 — |
|
|
Nitto Denko Corporation
ND5.F
DE
|
€18.42 21.26 USD |
-7.16
|
€11.84B 13.67B USD | €15.00 17.32 USD | €18.42 21.26 USD | €18.42 21.26 USD | €11.84B 13.67B USD | 16.01 | €1.15 1.33 USD | ||
Five Below, Inc.
6F1.F
DE
|
€215.00 248.18 USD |
-0.23
|
€11.84B 13.66B USD | €25.00 28.86 USD | €211.90 244.6 USD | €215.50 248.76 USD | €11.84B 13.66B USD | 22.41 | €9.59 11.07 USD | ||
Millicom International Cellular S.A.
M4M1.F
DE
|
€70.50 81.38 USD |
+0.71
|
€11.82B 13.65B USD | €170.00 196.24 USD | €70.00 80.8 USD | €72.00 83.11 USD | €11.82B 13.65B USD | 24.31 | €2.90 3.35 USD | ||
Baxter International Inc.
BAX.VI
AT
|
€22.85 26.38 USD |
-5.03
|
€11.82B 13.65B USD | €0.00 0 USD | €22.85 26.38 USD | €22.85 26.38 USD | €11.82B 13.65B USD | 0 | -€1.04 -1.2 USD | ||
RPM International Inc.
RP8.F
DE
|
€92.64 106.94 USD |
-0.81
|
€11.81B 13.64B USD | €22.00 25.4 USD | €91.92 106.11 USD | €93.14 107.51 USD | €11.81B 13.64B USD | 19.92 | €4.65 5.37 USD | ||
Japan Exchange Group, Inc.
OSKU.F
DE
|
€11.60 13.39 USD |
-1.69
|
€11.81B 13.64B USD | €22.00 25.4 USD | €11.60 13.39 USD | €11.60 13.39 USD | €11.81B 13.64B USD | 26.36 | €0.44 0.51 USD | ||
Mapfre
MPFRF
US
|
$4.43 — |
0
|
$13.60B — | $100.00 — | $4.48 — | $4.48 — | $13.60B — | 10.06 | $0.44 — |
|
|
Strabag SE
XD4.DE
DE
|
€101.40 117.05 USD |
-0.2
|
€11.78B 13.6B USD | €340.00 392.47 USD | €100.40 115.9 USD | €102.20 117.97 USD | €11.78B 13.6B USD | 12.44 | €8.15 9.41 USD | ||
Mitsui O.S.K. Lines
MSLOF
US
|
$39.56 — |
0
|
$13.59B — | $1.10K — | $39.16 — | $43.00 — | $13.59B — | 9.48 | $4.17 — |
|
|
Lifco AB (publ)
1L30.F
DE
|
€25.90 29.9 USD |
-2.04
|
€11.76B 13.58B USD | €925.00 1.07K USD | €25.90 29.9 USD | €25.90 29.9 USD | €11.76B 13.58B USD | 32.78 | €0.79 0.91 USD | ||
CNA Financial Corporation
CNH.F
DE
|
€43.46 50.17 USD |
+3.03
|
€11.76B 13.58B USD | €46.00 53.1 USD | €42.60 49.17 USD | €43.46 50.17 USD | €11.76B 13.58B USD | 13.37 | €3.25 3.75 USD | ||
MasTec, Inc.
MY8.F
DE
|
€146.45 169.05 USD |
+3.94
|
€11.76B 13.58B USD | €20.00 23.09 USD | €140.65 162.36 USD | €146.45 169.05 USD | €11.76B 13.58B USD | 27.73 | €5.28 6.09 USD | ||
Link REIT
LKREF
US
|
$5.24 — |
+3.15
|
$13.57B — | $4.00 — | $5.18 — | $5.18 — | $13.57B — | 0 | -$0.37 — |
|
|
Osaka Gas Co., Ltd.
OSA.F
DE
|
€31.20 36.02 USD |
-6.59
|
€11.75B 13.56B USD | €140.00 161.61 USD | €31.20 36.02 USD | €31.20 36.02 USD | €11.75B 13.56B USD | 17.72 | €1.76 2.03 USD | ||
Japan Exchange
OSCUF
US
|
$13.31 — |
-1.41
|
$13.56B — | $1.55K — | $13.80 — | $13.84 — | $13.56B — | 25.59 | $0.52 — |
|
|
|
Siam Makro Public Company Limited
MAOA.MU
DE
|
€1.11 1.28 USD |
0
|
€11.73B 13.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.73B 13.54B USD | 0 | €0.00 0 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€2.98 3.44 USD |
-3.87
|
€11.72B 13.53B USD | €2.25K 2.6K USD | €2.96 3.42 USD | €2.98 3.44 USD | €11.72B 13.53B USD | 9.60 | €0.31 0.36 USD | ||
Futu Holdings Limited
6FHA.F
DE
|
€83.60 96.5 USD |
-3.46
|
€11.72B 13.53B USD | €10.00 11.54 USD | €83.40 96.27 USD | €84.60 97.66 USD | €11.72B 13.53B USD | 9.67 | €8.64 9.97 USD | ||
Covestro
CVVTF
US
|
$65.10 — |
0
|
$13.52B — | $851.00 — | $70.00 — | $70.00 — | $13.52B — | 0 | -$1.92 — |
|
|
|
The Clorox Company
CLXC34.SA
BR
|
R$137.76 27.92 USD |
+0.85
|
R$66.64B 13.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.64B 13.51B USD | 19.00 | R$7.25 1.47 USD | ||
IDEX Corporation
IEX.MX
MX
|
MX$3,105.00 183.85 USD |
0
|
MX$228.07B 13.5B USD | MX$0.00 0 USD | MX$3,105.00 183.85 USD | MX$3,105.00 183.85 USD | MX$228.07B 13.5B USD | 24.98 | MX$124.29 7.36 USD | ||
Endeavour Mining plc
6E2.F
DE
|
€48.50 55.99 USD |
+2.41
|
€11.69B 13.49B USD | €327.00 377.47 USD | €47.97 55.37 USD | €48.50 55.99 USD | €11.69B 13.49B USD | 16.66 | €2.91 3.36 USD | ||
Sage
SGGEF
US
|
$14.97 — |
0
|
$13.48B — | $125.00 — | $15.50 — | $15.50 — | $13.48B — | 28.24 | $0.53 — |
|
|
Bankinter, S.A.
BKIMF
US
|
$15.00 — |
-8.61
|
$13.48B — | $100.00 — | $15.00 — | $15.00 — | $13.48B — | 10.27 | $1.46 — |
|
|
Crown Holdings, Inc.
CWN.F
DE
|
€108.00 124.67 USD |
-1.82
|
€11.67B 13.47B USD | €100.00 115.43 USD | €108.00 124.67 USD | €108.00 124.67 USD | €11.67B 13.47B USD | 17.50 | €6.17 7.12 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$227.18B 13.45B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$227.18B 13.45B USD | 0 | -MX$8.12 -0.4 USD | ||
Essential Utilities, Inc.
A2A.F
DE
|
€40.67 46.95 USD |
+2.26
|
€11.65B 13.44B USD | €50.00 57.72 USD | €40.33 46.55 USD | €40.67 46.95 USD | €11.65B 13.44B USD | 23.64 | €1.72 1.99 USD | ||
Paycom Software, Inc.
PAYC.MX
MX
|
MX$5,040.00 298.43 USD |
0
|
MX$226.98B 13.44B USD | MX$0.00 0 USD | MX$5,040.00 298.43 USD | MX$5,040.00 298.43 USD | MX$226.98B 13.44B USD | 27.29 | MX$184.62 10.93 USD | ||
Kajima
KAJMY
US
|
$29.09 — |
-3.07
|
$13.44B — | $61.00 — | $29.66 — | $29.66 — | $13.44B — | 11.54 | $2.52 — |
|
|
Embraer S.A.
EMY.F
DE
|
€65.40 75.49 USD |
-3.25
|
€11.64B 13.43B USD | €20.00 23.09 USD | €64.80 74.8 USD | €65.40 75.49 USD | €11.64B 13.43B USD | 30.99 | €2.11 2.44 USD | ||
Strabag SE
XD4.F
DE
|
€100.80 116.36 USD |
-1.37
|
€11.64B 13.43B USD | €30.00 34.63 USD | €99.80 115.2 USD | €100.80 116.36 USD | €11.64B 13.43B USD | 12.36 | €8.15 9.41 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 60,500 61.42 USD |
-0.82
|
CLP 13T 13.43B USD | CLP 70K 71.29 USD | CLP 60,500 61.42 USD | CLP 62,003 62.95 USD | CLP 13T 13.43B USD | 12.00 | CLP 5K 5.12 USD | ||
McCormick & Company, Incorporated
MKC.VI
AT
|
€43.23 49.9 USD |
-3.61
|
€11.63B 13.43B USD | €0.00 0 USD | €43.10 49.75 USD | €44.33 51.17 USD | €11.63B 13.43B USD | 9.10 | €4.75 5.48 USD | ||
CP ALL
CVPBF
US
|
$1.43 — |
+24.35
|
$13.42B — | $800.00 — | $1.30 — | $1.30 — | $13.42B — | 14.29 | $0.10 — |
|
|
Sumitomo Metal Mining
STMNF
US
|
$49.87 — |
0
|
$13.39B — | $100.00 — | $49.87 — | $49.87 — | $13.39B — | 8.79 | $5.67 — |
|
|
McCormick & Company, Incorporated
MCX.F
DE
|
€43.09 49.74 USD |
-3.06
|
€11.59B 13.38B USD | €169.00 195.08 USD | €43.09 49.74 USD | €44.20 51.02 USD | €11.59B 13.38B USD | 9.07 | €4.75 5.48 USD | ||
Alamos Gold Inc.
1AL.F
DE
|
€27.69 31.96 USD |
+0.44
|
€11.59B 13.38B USD | €2.22K 2.56K USD | €27.17 31.36 USD | €27.69 31.96 USD | €11.59B 13.38B USD | 12.76 | €2.17 2.5 USD | ||
The Clorox Company
CLX.MX
MX
|
MX$1,867.00 110.55 USD |
+2.02
|
MX$225.79B 13.37B USD | MX$30.00 1.78 USD | MX$1,860.00 110.13 USD | MX$1,867.00 110.55 USD | MX$225.79B 13.37B USD | 19.02 | MX$98.13 5.81 USD | ||
Keppel Ltd.
KEP1.F
DE
|
€6.46 7.46 USD |
-5.05
|
€11.58B 13.37B USD | €408.00 470.97 USD | €6.46 7.46 USD | €6.46 7.46 USD | €11.58B 13.37B USD | 22.28 | €0.29 0.33 USD | ||
LPP SA
1RY.F
DE
|
€6,225.00 7185.73 USD |
+4.01
|
€11.57B 13.36B USD | €2.00 2.31 USD | €6,225.00 7185.73 USD | €6,225.00 7185.73 USD | €11.57B 13.36B USD | 25.36 | €245.40 283.27 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€43.08 49.73 USD |
+0.77
|
€11.57B 13.35B USD | €4.00 4.62 USD | €41.57 47.99 USD | €43.08 49.73 USD | €11.57B 13.35B USD | 8.86 | €4.86 5.61 USD | ||
lululemon athletica inc.
LULU.VI
AT
|
€99.80 115.2 USD |
+1.73
|
€11.56B 13.34B USD | €0.00 0 USD | €98.30 113.47 USD | €99.80 115.2 USD | €11.56B 13.34B USD | 9.55 | €10.44 12.05 USD | ||
Smith & Nephew plc
NPW1.F
DE
|
€13.80 15.93 USD |
-2.13
|
€11.55B 13.33B USD | €500.00 577.17 USD | €13.80 15.93 USD | €14.20 16.39 USD | €11.55B 13.33B USD | 21.90 | €0.63 0.73 USD | ||
lululemon athletica inc.
33L.DE
DE
|
€99.70 115.09 USD |
+1.12
|
€11.55B 13.33B USD | €432.00 498.67 USD | €97.10 112.09 USD | €99.70 115.09 USD | €11.55B 13.33B USD | 9.54 | €10.44 12.05 USD | ||
Accor SA
ACR.DE
DE
|
€49.88 57.58 USD |
+0.91
|
€11.54B 13.32B USD | €189.00 218.17 USD | €48.79 56.32 USD | €49.88 57.58 USD | €11.54B 13.32B USD | 43.75 | €1.14 1.32 USD | ||
|
DaVita Inc.
DVAI34.SA
BR
|
R$1,044.32 211.67 USD |
-1.82
|
R$65.69B 13.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.69B 13.31B USD | 15.15 | R$68.93 13.97 USD | ||
Severn Trent
SVTRF
US
|
$44.07 — |
+0.59
|
$13.31B — | $100.00 — | $38.66 — | $38.66 — | $13.31B — | 26.70 | $1.65 — |
|
|
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€6.95 8.02 USD |
+2.21
|
€11.53B 13.31B USD | €2.19K 2.53K USD | €6.75 7.79 USD | €7.25 8.37 USD | €11.53B 13.31B USD | 14.47 | €0.48 0.55 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.70 1.97 USD |
+2.22
|
€11.53B 13.31B USD | €6.00K 6.93K USD | €1.70 1.97 USD | €1.70 1.97 USD | €11.53B 13.31B USD | 7.40 | €0.23 0.27 USD | ||
|
Prada S.p.A.
PRP0.F
DE
|
€9.00 10.39 USD |
+1.12
|
€11.51B 13.29B USD | €11.00 12.7 USD | €9.00 10.39 USD | €9.00 10.39 USD | €11.51B 13.29B USD | 14.51 | €0.62 0.72 USD | ||
Accor SA
AC.VI
AT
|
€49.76 57.44 USD |
+0.59
|
€11.51B 13.29B USD | €2.00 2.31 USD | €48.77 56.3 USD | €49.76 57.44 USD | €11.51B 13.29B USD | 43.64 | €1.14 1.32 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,479.80 66.3 USD |
-0.46
|
₹1.10T 13.27B USD | ₹4.67K 56.55 USD | ₹5,469.00 66.17 USD | ₹5,539.95 67.02 USD | ₹1.10T 13.27B USD | 20.74 | ₹264.17 3.2 USD | ||
HKT Trust and HKT
HKTTF
US
|
$1.75 — |
0
|
$13.27B — | $4.00 — | $1.26 — | $1.26 — | $13.27B — | 19.44 | $0.09 — |
|
|
Aeroports de Paris SA
W7L.F
DE
|
€116.10 134.02 USD |
-1.11
|
€11.49B 13.26B USD | €30.00 34.63 USD | €116.00 133.9 USD | €116.10 134.02 USD | €11.49B 13.26B USD | 19.25 | €6.03 6.96 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€116.10 134.02 USD |
-0.94
|
€11.49B 13.26B USD | €0.00 0 USD | €116.10 134.02 USD | €117.80 135.98 USD | €11.49B 13.26B USD | 19.25 | €6.03 6.96 USD | ||
Glaukos Corporation
6GJ.F
DE
|
€194.00 223.94 USD |
-10.19
|
€11.48B 13.26B USD | €25.00 28.86 USD | €194.00 223.94 USD | €194.00 223.94 USD | €11.48B 13.26B USD | 0 | -€2.54 -2.9 USD | ||
Marks and Spencer
MAKSF
US
|
$6.40 — |
0
|
$13.24B — | $100.00 — | $6.00 — | $6.00 — | $13.24B — | 0.37 | $17.05 — |
|
|
Kajima Corporation
KAJ.F
DE
|
€24.80 28.63 USD |
-7.46
|
€11.45B 13.22B USD | €1.00 1.15 USD | €24.80 28.63 USD | €24.80 28.63 USD | €11.45B 13.22B USD | 11.42 | €2.17 2.5 USD | ||
Delivery Hero SE
DHER.VI
AT
|
€36.97 42.68 USD |
-0.11
|
€11.45B 13.21B USD | €0.00 0 USD | €36.82 42.5 USD | €36.97 42.68 USD | €11.45B 13.21B USD | 0 | -€2.56 -2.9 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€14,060.00 16229.94 USD |
-0.14
|
€11.43B 13.19B USD | €1.02K 1.18K USD | €13,720.00 15837.47 USD | €14,060.00 16229.94 USD | €11.43B 13.19B USD | 59.87 | €234.82 271.06 USD | ||
IGM Financial Inc.
C7G.F
DE
|
€50.00 57.72 USD |
-6.54
|
€11.43B 13.19B USD | €33.00 38.09 USD | €50.00 57.72 USD | €50.00 57.72 USD | €11.43B 13.19B USD | 13.96 | €3.58 4.13 USD | ||
lululemon athletica inc.
33L.F
DE
|
€98.60 113.82 USD |
-2.38
|
€11.42B 13.18B USD | €20.00 23.09 USD | €98.60 113.82 USD | €98.60 113.82 USD | €11.42B 13.18B USD | 9.44 | €10.44 12.05 USD | ||
Lotus Bakeries NV
7LB.F
DE
|
€14,040.00 16206.86 USD |
+0.57
|
€11.41B 13.18B USD | €2.00 2.31 USD | €14,040.00 16206.86 USD | €14,040.00 16206.86 USD | €11.41B 13.18B USD | 59.79 | €234.82 271.06 USD | ||
Telecom Italia S.p.A.
TQIA.F
DE
|
€5.35 6.18 USD |
+3.88
|
€11.41B 13.17B USD | €49.00 56.56 USD | €5.35 6.18 USD | €5.35 6.18 USD | €11.41B 13.17B USD | 25.47 | €0.21 0.24 USD | ||
|
SK Telecom Co., Ltd.
SKMN.MX
MX
|
MX$579.00 34.28 USD |
0
|
MX$222.27B 13.16B USD | MX$9.00 0.53 USD | MX$579.00 34.28 USD | MX$579.00 34.28 USD | MX$222.27B 13.16B USD | 24.63 | MX$23.50 1.39 USD | ||
Accor SA
ACR.F
DE
|
€49.28 56.89 USD |
-1.79
|
€11.40B 13.16B USD | €40.00 46.17 USD | €49.28 56.89 USD | €49.28 56.89 USD | €11.40B 13.16B USD | 43.22 | €1.14 1.32 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$275.40 55.82 USD |
0
|
R$64.92B 13.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.92B 13.16B USD | 8.83 | R$31.17 6.32 USD | ||
Delivery Hero
DLVHF
US
|
$42.50 — |
0
|
$13.16B — | $300.00 — | $42.50 — | $42.50 — | $13.16B — | 0 | -$2.99 — |
|
|
Accor SA
ACR1.F
DE
|
€9.85 11.37 USD |
+0.51
|
€11.39B 13.15B USD | €50.00 57.72 USD | €9.65 11.14 USD | €9.85 11.37 USD | €11.39B 13.15B USD | 42.82 | €0.23 0.27 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹397.00 4.8 USD |
+0.23
|
₹1.09T 13.15B USD | ₹25.64K 310.25 USD | ₹396.10 4.79 USD | ₹401.90 4.86 USD | ₹1.09T 13.15B USD | 23.47 | ₹16.91 0.2 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€143.80 165.99 USD |
+2.6
|
€11.37B 13.13B USD | €2.93K 3.38K USD | €139.45 160.97 USD | €145.75 168.24 USD | €11.37B 13.13B USD | 39.61 | €3.63 4.19 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€213.60 246.57 USD |
-1.02
|
€11.36B 13.12B USD | €0.00 0 USD | €212.40 245.18 USD | €216.20 249.57 USD | €11.36B 13.12B USD | 32.26 | €6.62 7.64 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€143.70 165.88 USD |
+2.83
|
€11.36B 13.12B USD | €115.00 132.75 USD | €140.05 161.66 USD | €143.70 165.88 USD | €11.36B 13.12B USD | 39.58 | €3.63 4.19 USD | ||
Trent Limited
TRENT.BO
IN
|
₹3,050.10 36.9 USD |
-0.3
|
₹1.08T 13.12B USD | ₹4.06K 49.14 USD | ₹3,050.00 36.9 USD | ₹3,090.10 37.39 USD | ₹1.08T 13.12B USD | 66.09 | ₹46.15 0.56 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 273.40 26.23 USD |
-1.37
|
NOK 136.69B 13.11B USD | NOK 50.76K 4.87K USD | NOK 271.60 26.05 USD | NOK 278.00 26.67 USD | NOK 136.69B 13.11B USD | 24.41 | NOK 11.20 1.07 USD | ||
Orient Overseas (International) Limited
ORI1.F
DE
|
€17.20 19.85 USD |
-1.71
|
€11.36B 13.11B USD | €218.00 251.64 USD | €17.20 19.85 USD | €17.20 19.85 USD | €11.36B 13.11B USD | 10.29 | €1.67 1.93 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€42.20 48.71 USD |
-6.64
|
€11.35B 13.11B USD | €100.00 115.43 USD | €42.20 48.71 USD | €42.60 49.17 USD | €11.35B 13.11B USD | 8.88 | €4.75 5.48 USD | ||
American Financial Group, Inc.
QFI.F
DE
|
€137.20 158.37 USD |
+0.44
|
€11.35B 13.11B USD | €76.00 87.73 USD | €137.20 158.37 USD | €137.20 158.37 USD | €11.35B 13.11B USD | 13.00 | €10.55 12.18 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
