Página de resultados 305 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keyence KYCCF | $399 — |
+2.27
|
$96.77B — | $352 — | $398 — | $398 — | $96.77B — | 34.30 | $11.63 — | |
| Mondelez International, Inc. MDLZ.MX | $1,262.03 74.73 USD |
0
|
$1.63T 96.76B USD | $226 13.38 USD | $1,262.03 74.73 USD | $1,262.03 74.73 USD | $1.63T 96.76B USD | 24.81 | $50.86 3.01 USD | |
| BNP Paribas SA BNP.F | $76.5 83.62 USD |
+0.95
|
$88.41B 96.65B USD | $1.22K 1.33K USD | $75.69 82.74 USD | $76.5 83.62 USD | $88.41B 96.65B USD | 8.05 | $9.5 10.38 USD | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $4 4.55 USD | $0 0 USD | $0 0 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| American Tower Corporation A0T.F | $186.86 204.26 USD |
+1.17
|
$88.22B 96.43B USD | $53 57.94 USD | $186.06 203.39 USD | $186.86 204.26 USD | $88.22B 96.43B USD | 34.86 | $5.36 5.86 USD | |
| Mondelez International, Inc. MDLZ34.SA | $183.19 37.13 USD |
+0.54
|
$474.54B 96.18B USD | $16 3.24 USD | $183.16 37.12 USD | $183.24 37.14 USD | $474.54B 96.18B USD | 24.75 | $7.4 1.5 USD | |
| National Grid plc NGG.BA | $41,500 49.05 USD |
-4.1
|
$81.37T 96.18B USD | $2 0 USD | $41,500 49.05 USD | $41,675 49.26 USD | $81.37T 96.18B USD | 17.31 | $2.4K 2.83 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,400 7.57 USD |
+0.16
|
$81.35T 96.15B USD | $51 0.06 USD | $6,390 7.55 USD | $6,400 7.57 USD | $81.35T 96.15B USD | 1.11 | $5.72K 6.76 USD | |
| Parker-Hannifin Corporation PH.MX | $12,691.1 751.47 USD |
0
|
$1.62T 96.02B USD | $0 0 USD | $12,691.1 751.47 USD | $12,691.1 751.47 USD | $1.62T 96.02B USD | 25.77 | $492.41 29.16 USD | |
| Charter Communications, Inc. 0HW4.L | $379.56 — |
+1.66
|
$95.89B — | $302 — | $373.12 — | $375.23 — | $95.89B — | 13.82 | $27.45 — | |
| American Tower Corporation AMTG.VI | $187.2 204.63 USD |
+0.33
|
$87.64B 95.8B USD | $0 0 USD | $186.96 204.37 USD | $187.22 204.66 USD | $87.64B 95.8B USD | 34.99 | $5.35 5.85 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.VI | $75.81 82.87 USD |
-0.25
|
$87.36B 95.5B USD | $0 0 USD | $75.81 82.87 USD | $76.33 83.44 USD | $87.36B 95.5B USD | 7.97 | $9.5 10.38 USD | |
| Altria Group, Inc. PHM7.F | $51.8 56.62 USD |
+0.97
|
$87.25B 95.38B USD | $1.57K 1.72K USD | $51.19 55.96 USD | $51.8 56.62 USD | $87.25B 95.38B USD | 10.03 | $5.16 5.64 USD | |
| State Bank of India SBKFF | $98.9 — |
+12.64
|
$95.31B — | $828 — | $98.9 — | $98.9 — | $95.31B — | 9.80 | $10.09 — | |
| Altria Group, Inc. ALTR.VI | $51.73 56.55 USD |
+0.92
|
$87.14B 95.25B USD | $16 17.49 USD | $51.26 56.03 USD | $51.75 56.57 USD | $87.14B 95.25B USD | 10.02 | $5.16 5.64 USD | |
| Christian Dior SE 0NPL.IL | $440 480.98 USD |
+1.29
|
$87.13B 95.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.13B 95.25B USD | 11.98 | $36.7 40.12 USD | |
| Howmet Aerospace Inc. HWM.BA | $199,550 235.87 USD |
-1.92
|
$80.57T 95.24B USD | $58 0.07 USD | $198,850 235.05 USD | $200,750 237.29 USD | $80.57T 95.24B USD | 9.19 | $21.71K 25.66 USD | |
| Welltower Inc. HCW.F | $133.2 145.61 USD |
+1.06
|
$87.11B 95.22B USD | $20 21.86 USD | $131.45 143.69 USD | $133.4 145.82 USD | $87.11B 95.22B USD | 87.05 | $1.53 1.67 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.8 5.25 USD |
-0.44
|
$87.05B 95.16B USD | $0 0 USD | $4.8 5.25 USD | $4.83 5.27 USD | $87.05B 95.16B USD | 9.59 | $0.5 0.55 USD | |
| Fast Retailing Co., Ltd. FR70.F | $27.8 30.39 USD |
+2.21
|
$87.03B 95.14B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $87.03B 95.14B USD | 34.75 | $0.8 0.87 USD | |
| Fast Retailing Co., Ltd. FR7.F | $280.4 306.52 USD |
+2.15
|
$86.99B 95.09B USD | $20 21.86 USD | $280.4 306.52 USD | $280.4 306.52 USD | $86.99B 95.09B USD | 35.09 | $7.99 8.73 USD | |
| GSK plc GSKN.MX | $791 46.84 USD |
0
|
$1.6T 94.85B USD | $3 0.18 USD | $791 46.84 USD | $791 46.84 USD | $1.6T 94.85B USD | 20.24 | $39.08 2.31 USD | |
| CVS Health Corporation CVSH34.SA | $36.86 7.47 USD |
+0.33
|
$467.78B 94.81B USD | $930 188.5 USD | $36.86 7.47 USD | $36.9 7.48 USD | $467.78B 94.81B USD | 16.02 | $2.3 0.47 USD | |
| Rio Tinto Group RTPPF | $59 — |
+1.9
|
$94.8B — | $300 — | $59 — | $59 — | $94.8B — | 8.34 | $7.07 — | |
| The Sherwin-Williams Company SHW.MX | $6,369.4 377.15 USD |
-1.61
|
$1.6T 94.51B USD | $35 2.07 USD | $6,369.4 377.15 USD | $6,369.4 377.15 USD | $1.6T 94.51B USD | 31.84 | $200.04 11.84 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.72 2.97 USD |
+1.49
|
$86.43B 94.48B USD | $70 76.52 USD | $2.72 2.97 USD | $2.72 2.97 USD | $86.43B 94.48B USD | 34.00 | $0.08 0.09 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,820 9.24 USD |
-1.39
|
$79.88T 94.42B USD | $30.37K 35.9 USD | $7,790 9.21 USD | $7,920 9.36 USD | $79.88T 94.42B USD | 9.29 | $841.37 0.99 USD | |
| Christian Dior SE CHDRF | $522.78 — |
+0.03
|
$94.32B — | $7 — | $522.78 — | $522.78 — | $94.32B — | 15.68 | $33.34 — | |
| BNP Paribas SA BNPH.F | $37.4 40.88 USD |
-1.58
|
$86.2B 94.23B USD | $90 98.38 USD | $37.4 40.88 USD | $37.4 40.88 USD | $86.2B 94.23B USD | 7.87 | $4.75 5.19 USD | |
| Dai-ichi Life DCNSF | $25.48 — |
+239.73
|
$94.05B — | $580 — | $25.17 — | $25.48 — | $94.05B — | 31.45 | $0.81 — | |
| DBS Group Holdings Ltd DEVL.F | $30.01 32.8 USD |
+0.6
|
$85.95B 93.95B USD | $2.4K 2.62K USD | $30.03 32.83 USD | $30.06 32.86 USD | $85.95B 93.95B USD | 11.32 | $2.65 2.9 USD | |
| Enbridge Inc. EN3.F | $39.32 42.98 USD |
-1.55
|
$85.88B 93.88B USD | $987 1.08K USD | $39.32 42.98 USD | $40.22 43.96 USD | $85.88B 93.88B USD | 22.86 | $1.72 1.88 USD | |
| Motorola Solutions, Inc. MSI.BA | $23,700 28.01 USD |
-1.04
|
$79.36T 93.81B USD | $103 0.12 USD | $23,525 27.81 USD | $23,825 28.16 USD | $79.36T 93.81B USD | 0.33 | $70.88K 83.78 USD | |
| United Parcel Service, Inc. UPS.MX | $1,884 111.56 USD |
-0.84
|
$1.58T 93.81B USD | $15 0.89 USD | $1,884 111.56 USD | $1,884 111.56 USD | $1.58T 93.81B USD | 14.53 | $129.58 7.67 USD | |
| Dell Technologies Inc. 12DA.MU | $100.68 110.06 USD |
+3.28
|
$85.8B 93.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.8B 93.79B USD | 14.49 | $6.95 7.59 USD | |
| United Parcel Service, Inc. UPSS34.SA | $34.23 6.94 USD |
-0.29
|
$462.33B 93.71B USD | $65 13.17 USD | $34.1 6.91 USD | $34.26 6.94 USD | $462.33B 93.71B USD | 14.56 | $2.35 0.48 USD | |
| CVS Health Corporation CVS.MX | $1,250 74.02 USD |
-2.57
|
$1.58T 93.63B USD | $359 21.26 USD | $1,283 75.97 USD | $1,283 75.97 USD | $1.58T 93.63B USD | 15.76 | $79.29 4.69 USD | |
| Enbridge Inc. 0KTI.L | $61.25 45.45 USD |
-2.2
|
$126.09B 93.57B USD | $5.42K 4.02K USD | $61.25 45.45 USD | $61.66 45.76 USD | $126.09B 93.57B USD | 21.25 | $2.88 2.14 USD | |
| Prologis, Inc. PRLD.VI | $92.22 100.81 USD |
+0.85
|
$85.57B 93.54B USD | $0 0 USD | $91.36 99.87 USD | $91.5 100.02 USD | $85.57B 93.54B USD | 26.57 | $3.47 3.79 USD | |
| Keyence Corporation 6861.T | $57,100 385.44 USD |
-1.47
|
$13.85T 93.48B USD | $70.5K 475.89 USD | $57,100 385.44 USD | $57,500 388.14 USD | $13.85T 93.48B USD | 34.69 | $1.65K 11.11 USD | |
| DBS Group Holdings Ltd DEV.F | $118 128.99 USD |
0
|
$85.43B 93.39B USD | $165 180.37 USD | $118 128.99 USD | $118 128.99 USD | $85.43B 93.39B USD | 11.13 | $10.6 11.59 USD | |
| U.S. Bancorp USB.BA | $10,150 12 USD |
+0.25
|
$78.83T 93.18B USD | $171 0.2 USD | $10,025 11.85 USD | $10,150 12 USD | $78.83T 93.18B USD | 2.12 | $4.78K 5.65 USD | |
| The Sherwin-Williams Company S1HW34.SA | $182.65 37.02 USD |
+0.63
|
$458.63B 92.96B USD | $1 0.2 USD | $182.65 37.02 USD | $182.65 37.02 USD | $458.63B 92.96B USD | 31.43 | $5.81 1.18 USD | |
| CME Group Inc. MX4A.F | $235.95 257.93 USD |
+0.4
|
$85.03B 92.94B USD | $225 245.96 USD | $231.1 252.62 USD | $235.95 257.93 USD | $85.03B 92.94B USD | 27.43 | $8.6 9.4 USD | |
| The Southern Company 0L8A.L | $88.55 — |
+0.35
|
$92.84B — | $1.93K — | $88.26 — | $88.78 — | $92.84B — | 41.16 | $2.15 — | |
| NetEase, Inc. NTESN.MX | $2,475 146.55 USD |
0
|
$1.57T 92.8B USD | $0 0 USD | $2,475 146.55 USD | $2,475 146.55 USD | $1.57T 92.8B USD | 18.69 | $132.41 7.84 USD | |
| CME Group Inc. CMEG.VI | $233.95 255.74 USD |
+0.78
|
$84.8B 92.69B USD | $0 0 USD | $233.35 255.08 USD | $234.7 256.56 USD | $84.8B 92.69B USD | 27.17 | $8.61 9.41 USD | |
| The Southern Company SOUT.VI | $77.02 84.19 USD |
+0.42
|
$84.74B 92.63B USD | $0 0 USD | $76.6 83.73 USD | $76.91 84.07 USD | $84.74B 92.63B USD | 21.33 | $3.61 3.95 USD | |
| BP p.l.c. BPN.MX | $602 35.65 USD |
0
|
$1.56T 92.59B USD | $10 0.59 USD | $602 35.65 USD | $602 35.65 USD | $1.56T 92.59B USD | 0 | -$7.77 -0.4 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.62 2.86 USD |
-0.76
|
$84.51B 92.38B USD | $0 0 USD | $2.62 2.86 USD | $2.7 2.95 USD | $84.51B 92.38B USD | 32.75 | $0.08 0.09 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,025 11.85 USD |
-3.84
|
$78.14T 92.36B USD | $10.24K 12.1 USD | $9,820 11.61 USD | $10,425 12.32 USD | $78.14T 92.36B USD | 1.90 | $5.26K 6.22 USD | |
| RELX PLC RDEB.F | $45.68 49.93 USD |
+0.26
|
$84.33B 92.18B USD | $50 54.66 USD | $45.68 49.93 USD | $45.68 49.93 USD | $84.33B 92.18B USD | 37.75 | $1.21 1.32 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.85 15.47 USD |
0
|
$124.17B 92.14B USD | $4.6K 3.41K USD | $20.8 15.43 USD | $20.85 15.47 USD | $124.17B 92.14B USD | 7.23 | $2.88 2.14 USD | |
| The Southern Company SOT.F | $76.59 83.72 USD |
-0.85
|
$84.26B 92.11B USD | $535 584.83 USD | $76.59 83.72 USD | $76.59 83.72 USD | $84.26B 92.11B USD | 21.21 | $3.61 3.95 USD | |
| Keyence Corporation KEE.F | $344.8 376.91 USD |
+1.77
|
$84.14B 91.98B USD | $12 13.12 USD | $344.8 376.91 USD | $344.8 376.91 USD | $84.14B 91.98B USD | 35.07 | $9.83 10.75 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.8 13.99 USD |
0
|
$84.02B 91.85B USD | $1.41K 1.54K USD | $12.8 13.99 USD | $12.8 13.99 USD | $84.02B 91.85B USD | 11.85 | $1.08 1.18 USD | |
| Christian Dior SE CHDRY | $127.25 — |
+1.8
|
$91.83B — | $650 — | $127.25 — | $127.25 — | $91.83B — | 14.34 | $8.87 — | |
| FDG Electric Vehicles CAOHF | $0.1499 — |
+149997
|
$91.75B — | $10.07K — | $0.0001 — | $0.0001 — | $91.75B — | 0 | $0 — | |
| Airbnb, Inc. ABNB.MX | $2,521.37 149.3 USD |
-0.59
|
$1.55T 91.73B USD | $69 4.09 USD | $2,521.37 149.3 USD | $2,534.19 150.06 USD | $1.55T 91.73B USD | 33.81 | $74.57 4.42 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,672.05 335.85 USD |
-1.4
|
$1.55T 91.7B USD | $400 23.68 USD | $5,672.05 335.85 USD | $5,672.05 335.85 USD | $1.55T 91.7B USD | 75.83 | $74.79 4.43 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.2 31.92 USD |
-0.68
|
$83.79B 91.6B USD | $30 32.79 USD | $29.2 31.92 USD | $29.2 31.92 USD | $83.79B 91.6B USD | 16.78 | $1.74 1.9 USD | |
| RELX PLC RDED.F | $45.4 49.63 USD |
-0.44
|
$83.74B 91.54B USD | $15 16.4 USD | $45.4 49.63 USD | $45.4 49.63 USD | $83.74B 91.54B USD | 37.52 | $1.21 1.32 USD | |
| RELX PLC RDEB.DE | $45.58 49.83 USD |
-0.48
|
$83.71B 91.5B USD | $2.79K 3.05K USD | $45.5 49.74 USD | $45.84 50.11 USD | $83.71B 91.5B USD | 37.66 | $1.21 1.32 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $878.7 178.1 USD |
-0.17
|
$449.99B 91.21B USD | $3 0.61 USD | $878.7 178.1 USD | $878.7 178.1 USD | $449.99B 91.21B USD | 49.42 | $17.78 3.6 USD | |
| The Bank of New York Mellon Corporation BK.BA | $53,650 63.42 USD |
+1.61
|
$77.15T 91.2B USD | $307 0.36 USD | $52,950 62.59 USD | $53,850 63.65 USD | $77.15T 91.2B USD | 3.70 | $14.49K 17.13 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.22 23.19 USD |
-0.77
|
$83.37B 91.14B USD | $17 18.58 USD | $21.28 23.26 USD | $21.28 23.26 USD | $83.37B 91.14B USD | 11.78 | $1.8 1.97 USD | |
| Republic Services, Inc. RSGA.MX | $4,920.85 291.37 USD |
0
|
$1.54T 91.05B USD | $0 0 USD | $4,920.85 291.37 USD | $4,920.85 291.37 USD | $1.54T 91.05B USD | 39.21 | $125.48 7.43 USD | |
| Chugai Pharmaceutical CHGCF | $52 — |
-5.16
|
$90.95B — | $200 — | $52 — | $52 — | $90.95B — | 30.05 | $1.73 — | |
| Bristol-Myers Squibb Company BRM.DE | $40.86 44.67 USD |
-1.36
|
$83.15B 90.9B USD | $3.14K 3.43K USD | $40.4 44.16 USD | $41.28 45.12 USD | $83.15B 90.9B USD | 17.61 | $2.32 2.54 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $40.82 44.62 USD |
-1.39
|
$83.06B 90.8B USD | $25 27.33 USD | $41.01 44.82 USD | $41.28 45.12 USD | $83.06B 90.8B USD | 17.59 | $2.32 2.54 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $820 166.2 USD |
-0.23
|
$447.79B 90.76B USD | $65 13.17 USD | $820 166.2 USD | $820 166.2 USD | $447.79B 90.76B USD | 75.57 | $10.85 2.2 USD | |
| Rheinmetall AG RNMBF | $2,019.5 — |
+1.58
|
$90.71B — | $48 — | $1,999 — | $2,025 — | $90.71B — | 92.59 | $21.81 — | |
| Bristol-Myers Squibb Company BRM.F | $40.77 44.57 USD |
-1.26
|
$82.97B 90.7B USD | $364 397.9 USD | $40.77 44.56 USD | $41.53 45.39 USD | $82.97B 90.7B USD | 17.57 | $2.32 2.54 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.DE | $766.5 837.89 USD |
0
|
$82.92B 90.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.92B 90.64B USD | 0 | $0 0 USD | |
| Constellation Energy Corporation E7S.F | $263.8 288.37 USD |
-0.3
|
$82.7B 90.4B USD | $98 107.13 USD | $263.75 288.31 USD | $263.85 288.42 USD | $82.7B 90.4B USD | 32.05 | $8.23 9 USD | |
| Airbnb, Inc. AIRB34.SA | $36.44 7.39 USD |
-1.62
|
$444.91B 90.18B USD | $8.43K 1.71K USD | $36.18 7.33 USD | $36.77 7.45 USD | $444.91B 90.18B USD | 33.74 | $1.08 0.22 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $247 14.63 USD |
-1.14
|
$1.52T 90.15B USD | $593 35.11 USD | $246 14.57 USD | $249.4 14.77 USD | $1.52T 90.15B USD | 9.73 | $25.36 1.5 USD | |
| Trane Technologies plc 2IS.F | $369.6 404.02 USD |
+0.79
|
$82.43B 90.1B USD | $10 10.93 USD | $364.7 398.67 USD | $369.6 404.02 USD | $82.43B 90.1B USD | 35.13 | $10.52 11.5 USD | |
| Rio Tinto Group RIOA.F | $50.6 55.31 USD |
0
|
$82.21B 89.86B USD | $30 32.79 USD | $49.4 54 USD | $50.6 55.31 USD | $82.21B 89.86B USD | 8.26 | $6.12 6.69 USD | |
| CVS Health Corporation CVS.SN | $62.9 — |
+5.5
|
$89.54B — | $16 — | $62.9 — | $62.9 — | $89.54B — | 15.01 | $4.19 — | |
| Newmont Corporation NEM.BA | $22,625 26.74 USD |
-1.63
|
$75.75T 89.54B USD | $467 0.55 USD | $22,425 26.51 USD | $23,150 27.36 USD | $75.75T 89.54B USD | 4.35 | $5.19K 6.14 USD | |
| Fortinet, Inc. FTNT.MX | $1,975 116.94 USD |
0
|
$1.51T 89.51B USD | $1 0.06 USD | $1,975 116.94 USD | $1,975 116.94 USD | $1.51T 89.51B USD | 42.91 | $46.02 2.72 USD | |
| Waste Management, Inc. UWS.F | $203.45 222.4 USD |
-0.05
|
$81.87B 89.49B USD | $57 62.31 USD | $203.25 222.18 USD | $203.45 222.4 USD | $81.87B 89.49B USD | 35.44 | $5.74 6.27 USD | |
| TransDigm Group Incorporated T1DG34.SA | $157.12 31.85 USD |
-0.3
|
$441.25B 89.43B USD | $50 10.13 USD | $157.12 31.85 USD | $157.12 31.85 USD | $441.25B 89.43B USD | 48.19 | $3.26 0.66 USD | |
| Waste Management, Inc. WM.VI | $203.25 222.18 USD |
-0.1
|
$81.79B 89.41B USD | $0 0 USD | $203.25 222.18 USD | $204.05 223.05 USD | $81.79B 89.41B USD | 35.28 | $5.76 6.3 USD | |
| Waste Management, Inc. UWS.DE | $203.25 222.18 USD |
-0.07
|
$81.79B 89.41B USD | $3 3.28 USD | $202 220.81 USD | $203.25 222.18 USD | $81.79B 89.41B USD | 35.28 | $5.76 6.3 USD | |
| NetEase, Inc. NETE34.SA | $69.54 14.09 USD |
-3.01
|
$440.33B 89.25B USD | $150 30.4 USD | $69.54 14.09 USD | $71.06 14.4 USD | $440.33B 89.25B USD | 18.10 | $3.84 0.78 USD | |
| Dell Technologies Inc. DELLC.MX | $2,220 131.45 USD |
+1
|
$1.5T 89.1B USD | $1.1K 65.37 USD | $2,220 131.45 USD | $2,251 133.29 USD | $1.5T 89.1B USD | 18.39 | $120.67 7.15 USD | |
| Enel SpA ENEL.VI | $7.97 8.71 USD |
+0.38
|
$81.39B 88.97B USD | $0 0 USD | $7.95 8.69 USD | $7.99 8.73 USD | $81.39B 88.97B USD | 11.89 | $0.67 0.73 USD | |
| Investor AB (publ) IVSBF | $28.7 — |
+0.21
|
$88.62B — | $250 — | $28.7 — | $28.7 — | $88.62B — | 19.65 | $1.46 — | |
| Moody's Corporation 0K36.L | $474.43 — |
+0.82
|
$88.59B — | $64 — | $470 — | $475.39 — | $88.59B — | 44.94 | $10.56 — | |
| AIA Group Limited 7A2.F | $7.6 8.31 USD |
+1
|
$80.89B 88.43B USD | $500 546.57 USD | $7.45 8.14 USD | $7.6 8.31 USD | $80.89B 88.43B USD | 14.07 | $0.54 0.59 USD | |
| Intel Corporation INTC.VI | $18.51 20.23 USD |
+2.23
|
$80.72B 88.24B USD | $3.43K 3.75K USD | $18.06 19.74 USD | $18.49 20.21 USD | $80.72B 88.24B USD | 0 | -$3.88 -4.2 USD | |
| SoftBank SFTBF | $60 — |
+7.14
|
$88.18B — | $350 — | $60 — | $60 — | $88.18B — | 11.09 | $5.41 — | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 21.73 | $85.09 5.04 USD | |
| Enel SpA ENLA.F | $7.65 8.36 USD |
-0.65
|
$80.56B 88.06B USD | $100 109.31 USD | $7.65 8.36 USD | $7.65 8.36 USD | $80.56B 88.06B USD | 11.41 | $0.67 0.73 USD | |
| Infosys Limited I1FO34.SA | $51.08 10.35 USD |
+0.1
|
$434.08B 87.98B USD | $4 0.81 USD | $51.08 10.35 USD | $51.08 10.35 USD | $434.08B 87.98B USD | 24.44 | $2.09 0.42 USD | |
| AutoZone, Inc. 0HJL.L | $3,608.88 — |
-0.39
|
$87.93B — | $30 — | $3,602.01 — | $3,623.79 — | $87.93B — | 31.85 | $113.3 — | |
| Southern Copper Corporation 0L8B.L | $95.99 — |
+1.03
|
$87.91B — | $10 — | $95.02 — | $96.05 — | $87.91B — | 21.71 | $4.42 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||