Página de resultados 305 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€34.80 40.17 USD |
-6.45
|
€11.32B 13.07B USD | €430.00 496.36 USD | €34.80 40.17 USD | €34.80 40.17 USD | €11.32B 13.07B USD | 11.15 | €3.12 3.6 USD | ||
Watsco, Inc.
WC3.F
DE
|
€271.60 313.52 USD |
-2.02
|
€11.31B 13.06B USD | €80.00 92.35 USD | €270.60 312.36 USD | €275.20 317.67 USD | €11.31B 13.06B USD | 27.46 | €9.89 11.42 USD | ||
Swiss Prime Site
SWPRF
US
|
$162.65 — |
0
|
$13.05B — | $8.00 — | $145.10 — | $145.10 — | $13.05B — | 25.37 | $6.41 — |
|
|
Keppel
KPELY
US
|
$14.56 — |
-4.52
|
$13.05B — | $500.00 — | $14.90 — | $14.90 — | $13.05B — | 21.41 | $0.68 — |
|
|
Penumbra, Inc.
0P8.F
DE
|
€286.40 330.6 USD |
+0.28
|
€11.29B 13.03B USD | €196.00 226.25 USD | €282.60 326.21 USD | €287.00 331.29 USD | €11.29B 13.03B USD | 83.74 | €3.42 3.95 USD | ||
Dr. Reddy's Laboratories Limited
R1DY34.SA
BR
|
R$12.84 2.6 USD |
0
|
R$64.23B 13.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.23B 13.02B USD | 40.12 | R$0.32 0.06 USD | ||
AB SKF
SKUFF
US
|
$28.57 — |
0
|
$13.01B — | $1.00K — | $28.65 — | $28.65 — | $13.01B — | 20.70 | $1.38 — |
|
|
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€56.00 64.64 USD |
0
|
€11.27B 13.01B USD | €300.00 346.3 USD | €55.00 63.49 USD | €56.50 65.22 USD | €11.27B 13.01B USD | 32.18 | €1.74 2.01 USD | ||
Sino Biopharmaceutical
SBHMY
US
|
$14.62 — |
+3.15
|
$13.00B — | $128.00 — | $12.04 — | $12.04 — | $13.00B — | 38.47 | $0.38 — |
|
|
GameStop Corp.
GS2C.F
DE
|
€22.30 25.74 USD |
+2.67
|
€11.25B 12.99B USD | €378.00 436.34 USD | €21.26 24.54 USD | €22.30 25.74 USD | €11.25B 12.99B USD | 17.02 | €1.31 1.51 USD | ||
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€69.10 79.76 USD |
-2.06
|
€11.25B 12.99B USD | €0.00 0 USD | €69.10 79.76 USD | €69.75 80.51 USD | €11.25B 12.99B USD | 25.78 | €2.68 3.09 USD | ||
|
Hormel Foods Corporation
H1RL34.SA
BR
|
R$116.40 23.59 USD |
0
|
R$64.06B 12.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.06B 12.98B USD | 35.70 | R$3.26 0.66 USD | ||
LPP SA
LPP.WA
PL
|
PLN 27,480.00 6984.72 USD |
-2.14
|
PLN 51.08B 12.98B USD | PLN 3.81K 968.66 USD | PLN 27,280.00 6933.89 USD | PLN 27,880.00 7086.39 USD | PLN 51.08B 12.98B USD | 26.31 | PLN 1.04K 265.45 USD | ||
GEA Group Aktiengesellschaft
G1A.F
DE
|
€69.00 79.65 USD |
+0.22
|
€11.23B 12.97B USD | €100.00 115.43 USD | €68.65 79.25 USD | €69.15 79.82 USD | €11.23B 12.97B USD | 25.74 | €2.68 3.09 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,082.00 13.09 USD |
+0.74
|
₹1.07T 12.96B USD | ₹9.64K 116.63 USD | ₹1,080.00 13.07 USD | ₹1,091.90 13.21 USD | ₹1.07T 12.96B USD | 63.01 | ₹17.17 0.21 USD | ||
Albemarle Corporation
ALB.MX
MX
|
MX$1,853.60 109.76 USD |
+1.15
|
MX$218.74B 12.95B USD | MX$239.00 14.15 USD | MX$1,853.60 109.76 USD | MX$1,853.60 109.76 USD | MX$218.74B 12.95B USD | 25.30 | MX$73.25 4.34 USD | ||
Acciona, S.A.
AJ3.F
DE
|
€210.60 243.1 USD |
-0.66
|
€11.20B 12.93B USD | €9.00 10.39 USD | €210.60 243.1 USD | €210.60 243.1 USD | €11.20B 12.93B USD | 31.81 | €6.62 7.64 USD | ||
Tokyo Gas
TKGSF
US
|
$39.74 — |
-2.74
|
$12.93B — | $131.00 — | $38.45 — | $38.45 — | $12.93B — | 10.97 | $3.62 — |
|
|
Watsco
WSO-B
US
|
$313.24 — |
0
|
$12.92B — | $8.00 — | $313.24 — | $313.24 — | $12.92B — | 27.26 | $11.49 — |
|
|
Orion
ORINF
US
|
$92.05 — |
0
|
$12.92B — | $14.00 — | $96.86 — | $96.86 — | $12.92B — | 16.92 | $5.44 — |
|
|
Orient Overseas (International)
OROVY
US
|
$97.80 — |
0
|
$12.92B — | $2.00 — | $95.60 — | $98.73 — | $12.92B — | 10.03 | $9.75 — |
|
|
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 47,300.00 55.91 USD |
-1.91
|
ARS 10.93T 12.92B USD | ARS 426.00 0.5 USD | ARS 46,920.00 55.46 USD | ARS 48,260.00 57.04 USD | ARS 10.93T 12.92B USD | 1.16 | ARS 40.61K 48 USD | ||
Li Auto Inc.
LIAN.MX
MX
|
MX$223.08 13.21 USD |
+3.41
|
MX$218.01B 12.91B USD | MX$1.00 0.06 USD | MX$207.91 12.31 USD | MX$207.91 12.31 USD | MX$218.01B 12.91B USD | 0 | -MX$11.77 -0.6 USD | ||
Tokyo Gas
TKGSY
US
|
$19.83 — |
-5.12
|
$12.91B — | $702.00 — | $20.88 — | $20.90 — | $12.91B — | 10.95 | $1.81 — |
|
|
DICK'S Sporting Goods, Inc.
DSG.DE
DE
|
€125.70 145.1 USD |
-1.18
|
€11.18B 12.9B USD | €9.00 10.39 USD | €125.05 144.35 USD | €125.70 145.1 USD | €11.18B 12.9B USD | 15.89 | €7.91 9.13 USD | ||
Prada
PRDSF
US
|
$4.93 — |
-0.8
|
$12.89B — | $2.00K — | $4.97 — | $5.00 — | $12.89B — | 13.69 | $0.36 — |
|
|
Pinnacle West Capital Corporation
PWC.F
DE
|
€92.16 106.38 USD |
-0.9
|
€11.17B 12.89B USD | €3.00 3.46 USD | €92.16 106.38 USD | €92.16 106.38 USD | €11.17B 12.89B USD | 20.12 | €4.58 5.29 USD | ||
Five Below, Inc.
FIVE.MX
MX
|
MX$3,951.84 234 USD |
0
|
MX$217.56B 12.88B USD | MX$0.00 0 USD | MX$3,951.84 234 USD | MX$3,951.84 234 USD | MX$217.56B 12.88B USD | 19.78 | MX$199.69 11.82 USD | ||
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€141.00 162.76 USD |
-2.76
|
€11.15B 12.87B USD | €5.00 5.77 USD | €138.00 159.3 USD | €141.00 162.76 USD | €11.15B 12.87B USD | 38.84 | €3.63 4.19 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 29.69 | €3.57 4.12 USD | ||
Accor
ACRFF
US
|
$55.62 — |
+4.55
|
$12.87B — | $1.00 — | $56.09 — | $56.09 — | $12.87B — | 41.81 | $1.33 — |
|
|
Jack Henry & Associates, Inc.
JHY.F
DE
|
€160.10 184.81 USD |
+1.68
|
€11.15B 12.87B USD | €140.00 161.61 USD | €160.10 184.81 USD | €160.10 184.81 USD | €11.15B 12.87B USD | 25.53 | €6.27 7.24 USD | ||
Asahi Kasei Corporation
ASA.F
DE
|
€16.70 19.28 USD |
-6.18
|
€11.14B 12.85B USD | €25.00 28.86 USD | €16.70 19.28 USD | €16.70 19.28 USD | €11.14B 12.85B USD | 10.56 | €1.58 1.82 USD | ||
|
Align Technology, Inc.
A1LG34.SA
BR
|
R$224.56 45.51 USD |
+4.2
|
R$63.31B 12.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.31B 12.83B USD | 25.09 | R$8.95 1.81 USD | ||
Nidec Corporation
NIB1.F
DE
|
€2.42 2.79 USD |
0
|
€11.11B 12.83B USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.42 2.79 USD | €11.11B 12.83B USD | 0 | €0.00 0 USD | ||
DICK'S Sporting Goods, Inc.
DSG.F
DE
|
€124.95 144.23 USD |
-3.88
|
€11.11B 12.83B USD | €30.00 34.63 USD | €124.95 144.23 USD | €124.95 144.23 USD | €11.11B 12.83B USD | 15.79 | €7.91 9.13 USD | ||
bioMérieux S.A.
EYWN.F
DE
|
€94.15 108.68 USD |
-3.29
|
€11.11B 12.82B USD | €50.00 57.72 USD | €94.15 108.68 USD | €94.15 108.68 USD | €11.11B 12.82B USD | 24.14 | €3.90 4.5 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.62 0.72 USD |
+0.14
|
€11.10B 12.82B USD | €3.40K 3.92K USD | €0.62 0.72 USD | €0.62 0.72 USD | €11.10B 12.82B USD | 31.22 | €0.02 0.02 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩240,000 181.16 USD |
-2.44
|
₩17T 12.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.81B USD | 0 | ₩0 0 USD | ||
Resonac Holdings Corporation
SWD.F
DE
|
€58.50 67.53 USD |
-1.68
|
€11.10B 12.81B USD | €909.00 1.05K USD | €58.50 67.53 USD | €58.50 67.53 USD | €11.10B 12.81B USD | 36.11 | €1.62 1.87 USD | ||
AB SKF (publ)
SKFB.F
DE
|
€24.37 28.13 USD |
-4.43
|
€11.10B 12.81B USD | €6.00 6.93 USD | €24.37 28.13 USD | €24.37 28.13 USD | €11.10B 12.81B USD | 20.65 | €1.18 1.36 USD | ||
Aritzia Inc.
280.F
DE
|
€98.00 113.12 USD |
-2
|
€11.10B 12.81B USD | €3.00 3.46 USD | €97.50 112.55 USD | €98.00 113.12 USD | €11.10B 12.81B USD | 31.92 | €3.07 3.54 USD | ||
Asahi Kasei Corporation
ASAA.F
DE
|
€8.31 9.59 USD |
-6.48
|
€11.08B 12.8B USD | €6.00 6.93 USD | €8.31 9.59 USD | €8.31 9.59 USD | €11.08B 12.8B USD | 10.52 | €0.79 0.91 USD | ||
Trimble Inc.
TB5.F
DE
|
€48.34 55.8 USD |
+2.26
|
€11.08B 12.79B USD | €90.00 103.89 USD | €47.91 55.3 USD | €48.34 55.8 USD | €11.08B 12.79B USD | 0 | -€0.59 -0.6 USD | ||
Standard Life plc
1BF.F
DE
|
€11.05 12.76 USD |
-4.82
|
€11.08B 12.78B USD | €1.50K 1.73K USD | €11.05 12.76 USD | €11.17 12.89 USD | €11.08B 12.78B USD | 0 | -€0.57 -0.6 USD | ||
|
Huntington Ingalls Industries, Inc.
H1II34.SA
BR
|
R$21.04 4.26 USD |
-6.41
|
R$63.01B 12.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.01B 12.77B USD | 16.43 | R$1.28 0.26 USD | ||
Watsco, Inc.
WC30.F
DE
|
€268.00 309.36 USD |
+4.69
|
€11.06B 12.76B USD | €2.00 2.31 USD | €266.00 307.05 USD | €268.00 309.36 USD | €11.06B 12.76B USD | 27.09 | €9.89 11.42 USD | ||
Turkiye Garanti Bankasi
TKGBY
US
|
$2.82 — |
+2.92
|
$12.76B — | $1.29K — | $2.80 — | $2.80 — | $12.76B — | 4.33 | $0.65 — |
|
|
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€3.64 4.2 USD |
+0.55
|
€11.05B 12.76B USD | €1.00 1.15 USD | €3.64 4.2 USD | €3.64 4.2 USD | €11.05B 12.76B USD | 0 | -€0.07 -0.08 USD | ||
Taisei
TISCF
US
|
$78.25 — |
0
|
$12.76B — | $300.00 — | $121.60 — | $121.60 — | $12.76B — | 11.80 | $6.63 — |
|
|
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,775.00 105.1 USD |
0
|
MX$215.26B 12.75B USD | MX$0.00 0 USD | MX$1,775.00 105.1 USD | MX$1,775.00 105.1 USD | MX$215.26B 12.75B USD | 13.83 | MX$128.31 7.6 USD | ||
Diploma PLC
DP9.F
DE
|
€82.30 95 USD |
-2.14
|
€11.04B 12.74B USD | €53.00 61.18 USD | €81.40 93.96 USD | €82.30 95 USD | €11.04B 12.74B USD | 50.49 | €1.63 1.88 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€53.05 61.24 USD |
-0.28
|
€11.03B 12.74B USD | €0.00 0 USD | €53.05 61.24 USD | €53.10 61.3 USD | €11.03B 12.74B USD | 22.28 | €2.38 2.75 USD | ||
ZTE Corporation
FZM.VI
AT
|
€2.31 2.66 USD |
-1.56
|
€11.03B 12.74B USD | €0.00 0 USD | €2.31 2.66 USD | €2.31 2.66 USD | €11.03B 12.74B USD | 20.96 | €0.11 0.13 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩218,000 164.55 USD |
+6.34
|
₩17T 12.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.73B USD | 0 | ₩0 0 USD | ||
Sino Land Company Limited
SNO.F
DE
|
€1.15 1.33 USD |
0
|
€11.02B 12.73B USD | €200.00 230.87 USD | €1.15 1.33 USD | €1.15 1.33 USD | €11.02B 12.73B USD | 23.00 | €0.05 0.06 USD | ||
Obayashi
OBYCF
US
|
$18.51 — |
-7.94
|
$12.72B — | $473.00 — | $18.51 — | $18.51 — | $12.72B — | 11.35 | $1.63 — |
|
|
Quebecor Inc.
QBR-A.TO
CA
|
CA$76.79 56.98 USD |
+8.25
|
CA$17.14B 12.72B USD | CA$474.00 351.74 USD | CA$76.14 56.5 USD | CA$76.84 57.02 USD | CA$17.14B 12.72B USD | 17.65 | CA$4.35 3.23 USD | ||
Acciona
ACXIF
US
|
$238.93 — |
+0.55
|
$12.71B — | $1.00 — | $233.71 — | $233.71 — | $12.71B — | 30.94 | $7.72 — |
|
|
BorgWarner Inc.
BWA.MX
MX
|
MX$1,069.00 63.3 USD |
0
|
MX$214.67B 12.71B USD | MX$0.00 0 USD | MX$1,069.00 63.3 USD | MX$1,069.00 63.3 USD | MX$214.67B 12.71B USD | 25.66 | MX$41.65 2.47 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,806.00 21.85 USD |
+0.99
|
₹1.05T 12.71B USD | ₹3.70K 44.72 USD | ₹1,797.55 21.75 USD | ₹1,815.00 21.96 USD | ₹1.05T 12.71B USD | 30.66 | ₹58.89 0.71 USD | ||
|
Bio-Techne Corporation
T1CH34.SA
BR
|
R$13.30 2.7 USD |
0
|
R$62.67B 12.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.67B 12.7B USD | 66.50 | R$0.20 0.04 USD | ||
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$6,081.21 360.08 USD |
-4.6
|
MX$214.48B 12.7B USD | MX$609.00 36.06 USD | MX$6,081.21 360.08 USD | MX$6,081.21 360.08 USD | MX$214.48B 12.7B USD | 23.50 | MX$258.69 15.32 USD | ||
|
Aeroports de Paris SA
ADPN.MX
MX
|
MX$2,167.18 128.32 USD |
0
|
MX$214.41B 12.7B USD | MX$0.00 0 USD | MX$2,167.18 128.32 USD | MX$2,167.18 128.32 USD | MX$214.41B 12.7B USD | 17.12 | MX$126.58 7.5 USD | ||
AB SKF (publ)
SKFA.F
DE
|
€24.15 27.88 USD |
-3.98
|
€11.00B 12.69B USD | €24.00 27.7 USD | €24.15 27.88 USD | €24.15 27.88 USD | €11.00B 12.69B USD | 20.46 | €1.18 1.36 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€52.85 61.01 USD |
-0.09
|
€10.99B 12.69B USD | €2.00 2.31 USD | €52.50 60.6 USD | €52.90 61.06 USD | €10.99B 12.69B USD | 22.20 | €2.38 2.75 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 5,000.00 0.32 USD |
+1.42
|
IDR 198.44T 12.68B USD | IDR 34.96M 2.23K USD | IDR 4,850.00 0.31 USD | IDR 5,000.00 0.32 USD | IDR 198.44T 12.68B USD | 6.70 | IDR 746.00 0.05 USD | ||
Akamai Technologies, Inc.
AKAM.VI
AT
|
€76.40 88.19 USD |
+2.44
|
€10.98B 12.67B USD | €0.00 0 USD | €73.05 84.32 USD | €76.40 88.19 USD | €10.98B 12.67B USD | 34.57 | €2.21 2.55 USD | ||
SEI Investments Company
SI3.F
DE
|
€92.50 106.78 USD |
-2.12
|
€10.97B 12.66B USD | €1.00 1.15 USD | €92.00 106.2 USD | €92.50 106.78 USD | €10.97B 12.66B USD | 18.68 | €4.95 5.71 USD | ||
CSPC Pharmaceutical
CHJTF
US
|
$1.11 — |
0
|
$12.66B — | $2.00K — | $1.26 — | $1.26 — | $12.66B — | 12.33 | $0.09 — |
|
|
Fresenius Medical Care AG
FME.F
DE
|
€42.25 48.77 USD |
-0.07
|
€10.96B 12.66B USD | €1.75K 2.02K USD | €41.58 48 USD | €42.25 48.77 USD | €10.96B 12.66B USD | 14.17 | €2.98 3.44 USD | ||
ZTE Corporation
FZM.F
DE
|
€2.29 2.64 USD |
+1.62
|
€10.96B 12.65B USD | €1.00K 1.15K USD | €2.26 2.61 USD | €2.29 2.64 USD | €10.96B 12.65B USD | 20.82 | €0.11 0.13 USD | ||
Getlink SE
GET.VI
AT
|
€20.18 23.29 USD |
-0.98
|
€10.95B 12.64B USD | €0.00 0 USD | €20.18 23.29 USD | €20.28 23.41 USD | €10.95B 12.64B USD | 33.63 | €0.60 0.69 USD | ||
AGNC Investment Corp.
AGNC.MX
MX
|
MX$167.53 9.92 USD |
+1.23
|
MX$213.40B 12.64B USD | MX$220.00 13.03 USD | MX$165.88 9.82 USD | MX$167.53 9.92 USD | MX$213.40B 12.64B USD | 478.65 | MX$0.35 0.02 USD | ||
Getlink SE
TNU3.F
DE
|
€20.16 23.27 USD |
0
|
€10.94B 12.62B USD | €20.00 23.09 USD | €20.16 23.27 USD | €20.16 23.27 USD | €10.94B 12.62B USD | 33.60 | €0.60 0.69 USD | ||
MKS Inc.
MKT.F
DE
|
€161.65 186.6 USD |
-7.07
|
€10.93B 12.62B USD | €1.00 1.15 USD | €161.65 186.6 USD | €161.65 186.6 USD | €10.93B 12.62B USD | 22.23 | €7.27 8.39 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.14 1.32 USD |
-0.87
|
€10.92B 12.61B USD | €200.00 230.87 USD | €1.11 1.28 USD | €1.15 1.33 USD | €10.92B 12.61B USD | 12.66 | €0.09 0.1 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€27.14 31.33 USD |
-0.82
|
€10.92B 12.6B USD | €70.00 80.8 USD | €27.10 31.28 USD | €27.34 31.56 USD | €10.92B 12.6B USD | 73.35 | €0.37 0.43 USD | ||
Insurance Australia
IAUGF
US
|
$5.38 — |
0
|
$12.58B — | $2.00K — | $5.80 — | $5.80 — | $12.58B — | 0 | -$1.30 — |
|
|
CCL Industries Inc.
CCL-A.TO
CA
|
CA$100.22 74.37 USD |
-1.24
|
CA$16.94B 12.57B USD | CA$221.00 164 USD | CA$99.49 73.83 USD | CA$100.22 74.37 USD | CA$16.94B 12.57B USD | 21.46 | CA$4.67 3.47 USD | ||
bioMérieux S.A.
BIM.VI
AT
|
€92.25 106.49 USD |
-3.25
|
€10.88B 12.56B USD | €0.00 0 USD | €92.25 106.49 USD | €93.10 107.47 USD | €10.88B 12.56B USD | 23.65 | €3.90 4.5 USD | ||
Intertek Group plc
IT1.F
DE
|
€70.85 81.78 USD |
-0.56
|
€10.88B 12.55B USD | €58.00 66.95 USD | €70.45 81.32 USD | €70.85 81.78 USD | €10.88B 12.55B USD | 30.02 | €2.36 2.72 USD | ||
Marks and Spencer Group plc
MA6.F
DE
|
€5.25 6.06 USD |
0
|
€10.86B 12.54B USD | €573.00 661.43 USD | €5.25 6.06 USD | €5.25 6.06 USD | €10.86B 12.54B USD | 0.35 | €14.68 16.95 USD | ||
Sinotruk (Hong Kong) Limited
4SK.F
DE
|
€3.96 4.57 USD |
-2.94
|
€10.86B 12.53B USD | €50.00 57.72 USD | €3.96 4.57 USD | €3.96 4.57 USD | €10.86B 12.53B USD | 11.31 | €0.35 0.4 USD | ||
The Clorox Company
CXX.DE
DE
|
€89.70 103.54 USD |
+2.14
|
€10.85B 12.52B USD | €356.00 410.94 USD | €87.10 100.54 USD | €89.70 103.54 USD | €10.85B 12.52B USD | 18.72 | €4.79 5.53 USD | ||
Hormel Foods Corporation
HRL.VI
AT
|
€19.71 22.75 USD |
-2.38
|
€10.85B 12.52B USD | €200.00 230.87 USD | €19.71 22.75 USD | €20.17 23.28 USD | €10.85B 12.52B USD | 37.18 | €0.53 0.61 USD | ||
Bunzl plc
BUZ1.F
DE
|
€34.78 40.15 USD |
-0.97
|
€10.84B 12.52B USD | €1.05K 1.21K USD | €34.78 40.15 USD | €34.78 40.15 USD | €10.84B 12.52B USD | 19.98 | €1.74 2.01 USD | ||
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€3.44 3.97 USD |
-3.37
|
€10.84B 12.51B USD | €876.00 1.01K USD | €3.40 3.92 USD | €3.44 3.97 USD | €10.84B 12.51B USD | 22.93 | €0.15 0.17 USD | ||
Nidec Corporation
NIB.F
DE
|
€9.44 10.9 USD |
+2.69
|
€10.84B 12.51B USD | €55.00 63.49 USD | €8.99 10.37 USD | €9.44 10.9 USD | €10.84B 12.51B USD | 0 | €0.00 0 USD | ||
Sino Land
SNLAF
US
|
$1.30 — |
0
|
$12.50B — | $1.69K — | $1.60 — | $1.82 — | $12.50B — | 21.73 | $0.06 — |
|
|
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$40.16 8.14 USD |
0
|
R$61.67B 12.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.67B 12.5B USD | 23.21 | R$1.73 0.35 USD | ||
Resonac
SHWDY
US
|
$65.88 — |
-22.22
|
$12.50B — | $98.00 — | $66.67 — | $67.77 — | $12.50B — | 34.85 | $1.89 — |
|
|
SK Telecom Co., Ltd.
017670.KS
KR
|
₩77,700 58.65 USD |
+0.26
|
₩17T 12.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.5B USD | 0 | ₩0 0 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€0.95 1.09 USD |
-0.06
|
€10.80B 12.47B USD | €901.00 1.04K USD | €0.95 1.09 USD | €0.95 1.09 USD | €10.80B 12.47B USD | 11.83 | €0.08 0.09 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩374,000 282.31 USD |
-2.6
|
₩17T 12.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.47B USD | 0 | ₩0 0 USD | ||
Fresenius Medical Care AG
FME.VI
AT
|
€41.62 48.04 USD |
+0.02
|
€10.80B 12.47B USD | €0.00 0 USD | €41.62 48.04 USD | €41.95 48.42 USD | €10.80B 12.47B USD | 13.96 | €2.98 3.44 USD | ||
Gartner, Inc.
GGRA.F
DE
|
€171.20 197.62 USD |
-7.58
|
€10.80B 12.47B USD | €3.00 3.46 USD | €171.20 197.62 USD | €171.20 197.62 USD | €10.80B 12.47B USD | 14.24 | €12.02 13.88 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€19.62 22.65 USD |
-4.06
|
€10.80B 12.46B USD | €205.00 236.64 USD | €19.62 22.65 USD | €20.00 23.09 USD | €10.80B 12.46B USD | 37.01 | €0.53 0.61 USD | ||
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€69.00 79.65 USD |
-1.43
|
€10.80B 12.46B USD | €103.00 118.9 USD | €69.00 79.65 USD | €69.50 80.23 USD | €10.80B 12.46B USD | 38.98 | €1.77 2.04 USD | ||
Fresenius Medical Care AG
FMEA.F
DE
|
€20.80 24.01 USD |
+0.97
|
€10.80B 12.46B USD | €115.00 132.75 USD | €20.40 23.55 USD | €20.80 24.01 USD | €10.80B 12.46B USD | 13.95 | €1.49 1.72 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
