Página de resultados 297 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€20.67 23.85 USD |
+1.37
|
€17.24B 19.9B USD | €2.00K 2.31K USD | €20.67 23.85 USD | €20.67 23.85 USD | €17.24B 19.9B USD | 114.80 | €0.18 0.21 USD | ||
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 92,025.00 108.78 USD |
-2.33
|
ARS 16.83T 19.89B USD | ARS 233.00 0.28 USD | ARS 90,875.00 107.42 USD | ARS 94,950.00 112.23 USD | ARS 16.83T 19.89B USD | 1.65 | ARS 55.59K 65.71 USD | ||
Fortum
FOJCF
US
|
$22.16 — |
-17.13
|
$19.88B — | $1.00 — | $22.16 — | $22.16 — | $19.88B — | 21.30 | $1.04 — |
|
|
Cellnex Telecom, S.A.
4720.F
DE
|
€13.10 15.12 USD |
+2.34
|
€17.20B 19.86B USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.10 15.12 USD | €17.20B 19.86B USD | 0 | -€0.26 -0.3 USD | ||
Traton SE
8TRA.VI
AT
|
€34.40 39.71 USD |
+2.75
|
€17.20B 19.85B USD | €0.00 0 USD | €33.74 38.95 USD | €34.40 39.71 USD | €17.20B 19.85B USD | 5.52 | €6.23 7.19 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 27,960.00 33.05 USD |
-4.15
|
ARS 16.79T 19.84B USD | ARS 257.00 0.3 USD | ARS 27,840.00 32.91 USD | ARS 28,320.00 33.48 USD | ARS 16.79T 19.84B USD | 0.54 | ARS 51.12K 60.42 USD | ||
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.83 2.11 USD |
+1.04
|
€17.18B 19.83B USD | €3.13K 3.61K USD | €1.80 2.08 USD | €1.85 2.14 USD | €17.18B 19.83B USD | 7.96 | €0.23 0.27 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€18.60 21.47 USD |
+3.33
|
€17.18B 19.83B USD | €90.00 103.89 USD | €18.60 21.47 USD | €18.60 21.47 USD | €17.18B 19.83B USD | 14.30 | €1.30 1.5 USD | ||
Taisei
TISCF
US
|
$121.60 — |
+55.4
|
$19.82B — | $300.00 — | $121.60 — | $121.60 — | $19.82B — | 18.34 | $6.63 — |
|
|
Expand Energy Corporation
CS1.F
DE
|
€74.33 85.8 USD |
-0.72
|
€17.17B 19.82B USD | €100.00 115.43 USD | €74.25 85.71 USD | €74.46 85.95 USD | €17.17B 19.82B USD | 7.44 | €9.98 11.52 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€65.00 75.03 USD |
+4.17
|
€17.16B 19.81B USD | €436.00 503.29 USD | €62.80 72.49 USD | €65.00 75.03 USD | €17.16B 19.81B USD | 9.29 | €6.99 8.07 USD | ||
Tractor Supply Company
TR4.F
DE
|
€33.08 38.18 USD |
+3.09
|
€17.15B 19.8B USD | €250.00 288.58 USD | €31.81 36.71 USD | €33.21 38.33 USD | €17.15B 19.8B USD | 20.67 | €1.60 1.85 USD | ||
Bouygues
BOUYF
US
|
$51.37 — |
+17.02
|
$19.80B — | $35.00 — | $51.37 — | $51.37 — | $19.80B — | 22.14 | $2.32 — |
|
|
Evolution Mining
CAHPF
US
|
$9.68 — |
+19.21
|
$19.80B — | $600.00 — | $9.30 — | $9.68 — | $19.80B — | 19.75 | $0.49 — |
|
|
Terumo
TRUMF
US
|
$13.40 — |
-20.9
|
$19.77B — | $100.00 — | $13.40 — | $13.40 — | $19.77B — | 18.61 | $0.72 — |
|
|
Innovent Biologics, Inc.
6IB.F
DE
|
€9.80 11.31 USD |
+0.35
|
€17.08B 19.72B USD | €108.00 124.67 USD | €9.74 11.25 USD | €9.80 11.31 USD | €17.08B 19.72B USD | 122.46 | €0.08 0.09 USD | ||
VAT Group AG
19V0.SG
DE
|
€57.00 65.8 USD |
+3.64
|
€17.08B 19.72B USD | €0.00 0 USD | €54.50 62.91 USD | €57.00 65.8 USD | €17.08B 19.72B USD | 76.00 | €0.75 0.87 USD | ||
|
Starbucks Corporation
SBUX.BA
AR
|
ARS 14,630.00 17.29 USD |
-0.88
|
ARS 16.68T 19.72B USD | ARS 1.61K 1.91 USD | ARS 14,340.00 16.95 USD | ARS 14,870.00 17.58 USD | ARS 16.68T 19.72B USD | 4.59 | ARS 3.19K 3.77 USD | ||
Traton
TRATF
US
|
$37.74 — |
0
|
$19.64B — | $348.00 — | $37.38 — | $37.38 — | $19.64B — | 5.21 | $7.24 — |
|
|
Brambles
BMBLF
US
|
$14.80 — |
-4.15
|
$19.64B — | $500.00 — | $14.80 — | $14.80 — | $19.64B — | 21.14 | $0.70 — |
|
|
F5, Inc.
FFIV.MX
MX
|
MX$5,838.00 345.68 USD |
0
|
MX$331.66B 19.64B USD | MX$0.00 0 USD | MX$5,838.00 345.68 USD | MX$5,838.00 345.68 USD | MX$331.66B 19.64B USD | 26.41 | MX$220.98 13.08 USD | ||
First Citizens BancShares
FCNCB
US
|
$1,775.00 — |
+1.43
|
$19.63B — | $102.00 — | $1,775.00 — | $1,775.00 — | $19.63B — | 9.11 | $194.68 — |
|
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$139.30 28.23 USD |
+1.68
|
R$96.75B 19.61B USD | R$17.00 3.45 USD | R$137.90 27.95 USD | R$140.00 28.38 USD | R$96.75B 19.61B USD | 19.78 | R$7.04 1.43 USD | ||
Klabin
KLBAY
US
|
$6.41 — |
-4.47
|
$19.60B — | $510.00 — | $6.37 — | $6.41 — | $19.60B — | 0 | $0.00 — |
|
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,775.00 57.77 USD |
+0.08
|
₹1.62T 19.59B USD | ₹7.63K 92.25 USD | ₹4,734.40 57.28 USD | ₹4,835.60 58.5 USD | ₹1.62T 19.59B USD | 75.49 | ₹63.25 0.77 USD | ||
Essex Property Trust, Inc.
EXP.F
DE
|
€245.80 283.74 USD |
+0.66
|
€16.96B 19.58B USD | €7.00 8.08 USD | €243.00 280.5 USD | €247.40 285.58 USD | €16.96B 19.58B USD | 52.97 | €4.64 5.36 USD | ||
Euronext N.V.
ENX.F
DE
|
€34.00 39.25 USD |
-3.41
|
€16.96B 19.57B USD | €1.00 1.15 USD | €34.00 39.25 USD | €34.00 39.25 USD | €16.96B 19.57B USD | 23.28 | €1.46 1.69 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€10.70 12.35 USD |
+5.94
|
€16.95B 19.57B USD | €220.00 253.95 USD | €10.30 11.89 USD | €10.70 12.35 USD | €16.95B 19.57B USD | 9.22 | €1.16 1.34 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€52.40 60.49 USD |
-4.62
|
€16.94B 19.55B USD | €9.00 10.39 USD | €52.40 60.49 USD | €53.86 62.17 USD | €16.94B 19.55B USD | 14.76 | €3.55 4.1 USD | ||
Telenor ASA
TEQA.F
DE
|
€12.50 14.43 USD |
-1.57
|
€16.93B 19.55B USD | €400.00 461.73 USD | €12.50 14.43 USD | €12.50 14.43 USD | €16.93B 19.55B USD | 8.33 | €1.50 1.73 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.94 3.39 USD |
-0.68
|
€16.93B 19.54B USD | €13.00 15.01 USD | €2.94 3.39 USD | €2.96 3.42 USD | €16.93B 19.54B USD | 49.00 | €0.06 0.07 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$658.45 133.46 USD |
0
|
R$96.32B 19.52B USD | R$0.00 0 USD | R$658.45 133.46 USD | R$658.45 133.46 USD | R$96.32B 19.52B USD | 8.89 | R$73.99 15 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€327.80 378.39 USD |
+0.74
|
€16.91B 19.52B USD | €1.00 1.15 USD | €327.80 378.39 USD | €327.80 378.39 USD | €16.91B 19.52B USD | 19.78 | €16.57 19.13 USD | ||
Vodacom Group Limited
5VD.F
DE
|
€8.75 10.1 USD |
-1.69
|
€16.90B 19.51B USD | €1.00K 1.15K USD | €8.75 10.1 USD | €8.75 10.1 USD | €16.90B 19.51B USD | 16.82 | €0.52 0.6 USD | ||
Telenor
TELNF
US
|
$14.40 — |
-1.37
|
$19.51B — | $2.06K — | $14.40 — | $14.40 — | $19.51B — | 8.27 | $1.74 — |
|
|
Tenaga Nasional
TNABY
US
|
$13.38 — |
+3.56
|
$19.50B — | $4.00 — | $13.38 — | $13.38 — | $19.50B — | 17.60 | $0.76 — |
|
|
China Minsheng Banking
CGMBF
US
|
$0.41 — |
0
|
$19.50B — | $392.00 — | $0.41 — | $0.41 — | $19.50B — | 5.11 | $0.08 — |
|
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,583.00 19.15 USD |
-0.13
|
₹1.61T 19.5B USD | ₹15.55K 188.08 USD | ₹1,563.40 18.91 USD | ₹1,583.00 19.15 USD | ₹1.61T 19.5B USD | 70.41 | ₹22.48 0.27 USD | ||
CGN Power Co., Ltd.
94C.F
DE
|
€0.33 0.39 USD |
0
|
€16.87B 19.47B USD | €500.00 577.17 USD | €0.33 0.39 USD | €0.33 0.39 USD | €16.87B 19.47B USD | 16.69 | €0.02 0.02 USD | ||
China Minsheng Banking
CMAKY
US
|
$3.71 — |
+0.82
|
$19.47B — | $1.00 — | $3.71 — | $3.71 — | $19.47B — | 4.94 | $0.75 — |
|
|
Evolution Mining Limited
WE7.F
DE
|
€8.25 9.52 USD |
+5.98
|
€16.86B 19.46B USD | €430.00 496.36 USD | €8.15 9.41 USD | €8.25 9.52 USD | €16.86B 19.46B USD | 19.63 | €0.42 0.48 USD | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 24,500.00 28.96 USD |
+1.24
|
ARS 16.46T 19.45B USD | ARS 2.37K 2.8 USD | ARS 23,770.00 28.1 USD | ARS 24,740.00 29.24 USD | ARS 16.46T 19.45B USD | 20.22 | ARS 1.21K 1.43 USD | ||
Cellnex Telecom
CLNXF
US
|
$29.62 — |
+0.83
|
$19.45B — | $550.00 — | $33.71 — | $33.71 — | $19.45B — | 0 | -$0.60 — |
|
|
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩606,000 457.43 USD |
+0.33
|
₩26T 19.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.45B USD | 0 | ₩0 0 USD | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$48.50 35.99 USD |
0
|
CA$26.20B 19.44B USD | CA$108.00 80.14 USD | CA$48.50 35.99 USD | CA$48.50 35.99 USD | CA$26.20B 19.44B USD | 30.12 | CA$1.61 1.19 USD | ||
|
Alliant Energy Corporation
A1EN34.SA
BR
|
R$369.67 74.93 USD |
+0.5
|
R$95.88B 19.43B USD | R$0.00 0 USD | R$369.67 74.93 USD | R$369.67 74.93 USD | R$95.88B 19.43B USD | 19.73 | R$18.73 3.8 USD | ||
Fortive Corporation
FTV.MX
MX
|
MX$1,102.00 65.25 USD |
0
|
MX$328.00B 19.42B USD | MX$0.00 0 USD | MX$1,102.00 65.25 USD | MX$1,102.00 65.25 USD | MX$328.00B 19.42B USD | 29.59 | MX$37.24 2.21 USD | ||
China Tower Corporation Limited
2Y10.F
DE
|
€9.60 11.08 USD |
-0.52
|
€16.78B 19.37B USD | €0.00 0 USD | €9.60 11.08 USD | €9.70 11.2 USD | €16.78B 19.37B USD | 10.21 | €0.94 1.09 USD | ||
Traton SE
8TRA.F
DE
|
€33.56 38.74 USD |
-0.12
|
€16.78B 19.37B USD | €60.00 69.26 USD | €33.56 38.74 USD | €33.56 38.74 USD | €16.78B 19.37B USD | 5.38 | €6.23 7.19 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€599.40 691.91 USD |
+2.57
|
€16.77B 19.35B USD | €2.00 2.31 USD | €579.60 669.05 USD | €599.40 691.91 USD | €16.77B 19.35B USD | 38.67 | €15.50 17.89 USD | ||
Salesforce, Inc.
CRM.BA
AR
|
ARS 19,880.00 23.5 USD |
-3.59
|
ARS 16.36T 19.34B USD | ARS 5.68K 6.71 USD | ARS 19,610.00 23.18 USD | ARS 20,360.00 24.07 USD | ARS 16.36T 19.34B USD | 1.28 | ARS 15.50K 18.32 USD | ||
Banco de Sabadell, S.A.
BDSB.F
DE
|
€3.57 4.13 USD |
-0.61
|
€16.75B 19.34B USD | €40.00K 46.17K USD | €3.57 4.13 USD | €3.57 4.13 USD | €16.75B 19.34B USD | 14.29 | €0.25 0.29 USD | ||
Entegris, Inc.
ENQ.F
DE
|
€110.00 126.98 USD |
-2.65
|
€16.75B 19.34B USD | €10.00 11.54 USD | €110.00 126.98 USD | €110.00 126.98 USD | €16.75B 19.34B USD | 49.77 | €2.21 2.55 USD | ||
Bouygues SA
BYG.F
DE
|
€43.37 50.06 USD |
+3.76
|
€16.71B 19.29B USD | €150.00 173.15 USD | €42.16 48.67 USD | €43.37 50.06 USD | €16.71B 19.29B USD | 21.68 | €2.00 2.31 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 5,600.00 6.62 USD |
-2.61
|
ARS 16.32T 19.29B USD | ARS 4.80K 5.68 USD | ARS 5,400.00 6.38 USD | ARS 5,675.00 6.71 USD | ARS 16.32T 19.29B USD | 1.44 | ARS 3.87K 4.57 USD | ||
Innovent Biologics
IVBXF
US
|
$11.06 — |
+6.86
|
$19.29B — | $900.00 — | $11.00 — | $11.06 — | $19.29B — | 110.60 | $0.10 — |
|
|
Telefônica Brasil S.A.
TSPA.F
DE
|
€10.10 11.66 USD |
+1
|
€16.71B 19.29B USD | €190.00 219.32 USD | €10.10 11.66 USD | €10.10 11.66 USD | €16.71B 19.29B USD | 15.07 | €0.67 0.77 USD | ||
Alliant Energy Corporation
AY1.F
DE
|
€64.41 74.35 USD |
-0.97
|
€16.71B 19.28B USD | €21.00 24.24 USD | €64.41 74.35 USD | €64.41 74.35 USD | €16.71B 19.28B USD | 20.84 | €3.09 3.57 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,800.00 21.78 USD |
-1.75
|
₹1.59T 19.28B USD | ₹103.96K 1.26K USD | ₹1,794.10 21.71 USD | ₹1,828.45 22.12 USD | ₹1.59T 19.28B USD | 34.51 | ₹52.15 0.63 USD | ||
Kasikornbank
KPCPF
US
|
$7.21 — |
0
|
$19.26B — | $100.00 — | $7.21 — | $7.21 — | $19.26B — | 10.76 | $0.67 — |
|
|
Banco Comercial Português
BPCGF
US
|
$1.33 — |
+2.31
|
$19.25B — | $1.00 — | $1.33 — | $1.33 — | $19.25B — | 19.00 | $0.07 — |
|
|
General Mills, Inc.
GIS.VI
AT
|
€31.15 35.96 USD |
-2.17
|
€16.66B 19.23B USD | €200.00 230.87 USD | €31.15 35.96 USD | €32.13 37.09 USD | €16.66B 19.23B USD | 0 | -€1.41 -1.6 USD | ||
General Mills, Inc.
GRM.DE
DE
|
€31.14 35.95 USD |
-2.38
|
€16.65B 19.22B USD | €2.54K 2.93K USD | €31.00 35.78 USD | €32.24 37.22 USD | €16.65B 19.22B USD | 0 | -€1.41 -1.6 USD | ||
VAT Group AG
19V0.F
DE
|
€55.50 64.07 USD |
-0.89
|
€16.63B 19.2B USD | €75.00 86.58 USD | €54.50 62.91 USD | €55.50 64.07 USD | €16.63B 19.2B USD | 74.00 | €0.75 0.87 USD | ||
VAT
VTTGF
US
|
$606.57 — |
0
|
$19.17B — | $1.00 — | $635.50 — | $635.50 — | $19.17B — | 70.61 | $8.59 — |
|
|
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 93,450.00 110.46 USD |
0
|
ARS 16.22T 19.17B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 16.22T 19.17B USD | 2.86 | ARS 32.57K 38.5 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$558.00 113.1 USD |
-12.81
|
R$94.45B 19.14B USD | R$102.00 20.67 USD | R$544.00 110.26 USD | R$558.00 113.1 USD | R$94.45B 19.14B USD | 5.45 | R$102.38 20.75 USD | ||
Banco de Sabadell
BNDSY
US
|
$8.16 — |
+3.95
|
$19.13B — | $312.00 — | $8.16 — | $8.16 — | $19.13B — | 14.31 | $0.57 — |
|
|
Bouygues SA
EN.VI
AT
|
€42.92 49.54 USD |
+3.05
|
€16.54B 19.09B USD | €0.00 0 USD | €42.18 48.69 USD | €42.92 49.54 USD | €16.54B 19.09B USD | 21.46 | €2.00 2.31 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 218.50 21.33 USD |
+8.22
|
SEK 195.36B 19.07B USD | SEK 21.18K 2.07K USD | SEK 211.60 20.65 USD | SEK 219.40 21.42 USD | SEK 195.36B 19.07B USD | 45.23 | SEK 4.83 0.47 USD | ||
Associated British Foods plc
AFO2.F
DE
|
€23.60 27.24 USD |
0
|
€16.51B 19.06B USD | €1.00 1.15 USD | €23.60 27.24 USD | €23.60 27.24 USD | €16.51B 19.06B USD | 15.52 | €1.52 1.75 USD | ||
Associated British Foods plc
AFO1.F
DE
|
€23.60 27.24 USD |
-1.67
|
€16.51B 19.06B USD | €150.00 173.15 USD | €23.60 27.24 USD | €23.60 27.24 USD | €16.51B 19.06B USD | 15.52 | €1.52 1.75 USD | ||
Bank of Ireland
BKRIF
US
|
$20.20 — |
-6.91
|
$19.05B — | $533.00 — | $20.20 — | $20.20 — | $19.05B — | 12.78 | $1.58 — |
|
|
Koninklijke KPN N.V.
KPN.F
DE
|
€4.37 5.05 USD |
-0.21
|
€16.50B 19.05B USD | €5.01K 5.78K USD | €4.37 5.05 USD | €4.43 5.11 USD | €16.50B 19.05B USD | 19.88 | €0.22 0.25 USD | ||
China Overseas Land & Inv
CAOVF
US
|
$1.74 — |
+8.07
|
$19.04B — | $2.00K — | $1.74 — | $1.74 — | $19.04B — | 12.42 | $0.14 — |
|
|
|
Neurocrine Biosciences, Inc.
N1BI34.SA
BR
|
R$46.40 9.4 USD |
+2.84
|
R$93.93B 19.04B USD | R$805.00 163.16 USD | R$45.12 9.15 USD | R$46.54 9.43 USD | R$93.93B 19.04B USD | 26.36 | R$1.76 0.36 USD | ||
Banca Mediolanum
BNCDY
US
|
$51.34 — |
+1.56
|
$18.98B — | $10.00 — | $49.61 — | $52.03 — | $18.98B — | 12.46 | $4.12 — |
|
|
|
APA Corporation
A1PA34.SA
BR
|
R$278.10 56.37 USD |
0
|
R$93.37B 18.93B USD | R$0.00 0 USD | R$278.10 56.37 USD | R$278.10 56.37 USD | R$93.37B 18.93B USD | 8.66 | R$32.09 6.5 USD | ||
Essity AB (publ)
ESSITY-A.ST
SE
|
SEK 288.00 28.11 USD |
0
|
SEK 193.88B 18.92B USD | SEK 12.68K 1.24K USD | SEK 287.50 28.06 USD | SEK 290.00 28.31 USD | SEK 193.88B 18.92B USD | 17.62 | SEK 16.34 1.59 USD | ||
ITT Inc.
2II.F
DE
|
€183.50 211.82 USD |
+6.81
|
€16.37B 18.89B USD | €60.00 69.26 USD | €183.50 211.82 USD | €183.50 211.82 USD | €16.37B 18.89B USD | 43.89 | €4.18 4.83 USD | ||
Rollins, Inc.
RLS.F
DE
|
€34.01 39.26 USD |
+1.07
|
€16.36B 18.89B USD | €254.00 293.2 USD | €34.01 39.26 USD | €35.00 40.4 USD | €16.36B 18.89B USD | 36.18 | €0.94 1.09 USD | ||
Rogers Communications
RCIAF
US
|
$34.96 — |
0
|
$18.89B — | $400.00 — | $34.81 — | $34.91 — | $18.89B — | 30.13 | $1.16 — |
|
|
Konami
KNAMF
US
|
$139.25 — |
0
|
$18.88B — | $1.00 — | $128.89 — | $128.89 — | $18.88B — | 16.57 | $8.40 — |
|
|
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€14.66 16.92 USD |
+3.2
|
€16.33B 18.85B USD | €45.00 51.95 USD | €14.66 16.92 USD | €14.66 16.92 USD | €16.33B 18.85B USD | 9.04 | €1.62 1.87 USD | ||
ageas SA/NV
AGS.VI
AT
|
€78.00 90.04 USD |
+1.17
|
€16.32B 18.84B USD | €0.00 0 USD | €77.25 89.17 USD | €78.00 90.04 USD | €16.32B 18.84B USD | 8.02 | €9.72 11.22 USD | ||
ageas SA/NV
FO4N.DE
DE
|
€78.00 90.04 USD |
+1.36
|
€16.32B 18.84B USD | €90.00 103.89 USD | €77.10 89 USD | €78.00 90.04 USD | €16.32B 18.84B USD | 8.02 | €9.72 11.22 USD | ||
|
Ball Corporation
B1LL34.SA
BR
|
R$178.50 36.18 USD |
0
|
R$92.92B 18.83B USD | R$0.00 0 USD | R$178.50 36.18 USD | R$178.50 36.18 USD | R$92.92B 18.83B USD | 34.39 | R$5.19 1.05 USD | ||
International Paper Company
INP.F
DE
|
€30.80 35.55 USD |
+1.99
|
€16.31B 18.83B USD | €700.00 808.03 USD | €30.80 35.55 USD | €30.80 35.55 USD | €16.31B 18.83B USD | 0 | -€5.53 -6.3 USD | ||
Henderson Land Development Company Limited
HLD.F
DE
|
€3.37 3.88 USD |
+0.03
|
€16.29B 18.81B USD | €180.00 207.78 USD | €3.37 3.88 USD | €3.37 3.88 USD | €16.29B 18.81B USD | 22.43 | €0.15 0.17 USD | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$331.32 67.15 USD |
0
|
R$92.68B 18.78B USD | R$0.00 0 USD | R$331.32 67.15 USD | R$331.32 67.15 USD | R$92.68B 18.78B USD | 18.92 | R$17.51 3.55 USD | ||
Kingspan
KGSPF
US
|
$102.90 — |
-3.36
|
$18.78B — | $200.00 — | $103.57 — | $105.70 — | $18.78B — | 23.49 | $4.38 — |
|
|
Euronext N.V.
ENXB.F
DE
|
€162.90 188.04 USD |
-3.61
|
€16.25B 18.76B USD | €75.00 86.58 USD | €162.00 187 USD | €170.10 196.35 USD | €16.25B 18.76B USD | 22.25 | €7.32 8.45 USD | ||
SS&C Technologies Holdings, Inc.
WGSA.F
DE
|
€69.24 79.93 USD |
+0.17
|
€16.25B 18.76B USD | €100.00 115.43 USD | €69.24 79.93 USD | €69.24 79.93 USD | €16.25B 18.76B USD | 23.15 | €2.99 3.45 USD | ||
Swire Properties
SWPFF
US
|
$3.20 — |
0
|
$18.74B — | $3.00K — | $3.20 — | $3.20 — | $18.74B — | 45.71 | $0.07 — |
|
|
Knorr-Bremse
KNBHF
US
|
$116.25 — |
+10.79
|
$18.74B — | $15.00 — | $116.25 — | $116.25 — | $18.74B — | 26.12 | $4.45 — |
|
|
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€13.10 15.12 USD |
+3.15
|
€16.23B 18.74B USD | €370.00 427.1 USD | €13.10 15.12 USD | €13.10 15.12 USD | €16.23B 18.74B USD | 8.18 | €1.60 1.85 USD | ||
|
Snap-on Incorporated
S1NA34.SA
BR
|
R$448.00 90.8 USD |
0
|
R$92.43B 18.73B USD | R$0.00 0 USD | R$448.00 90.8 USD | R$448.00 90.8 USD | R$92.43B 18.73B USD | 17.84 | R$25.11 5.09 USD | ||
CNH Industrial N.V.
0QGU.IL
GB
|
€11.74 13.55 USD |
+14.31
|
€16.22B 18.73B USD | €20.86K 24.08K USD | €10.30 11.89 USD | €11.72 13.53 USD | €16.22B 18.73B USD | 7.47 | €1.57 1.81 USD | ||
Essity
ETTYF
US
|
$27.82 — |
0
|
$18.73B — | $100.00 — | $27.30 — | $27.30 — | $18.73B — | 15.98 | $1.74 — |
|
|
Koninklijke KPN N.V.
KPNB.F
DE
|
€4.30 4.96 USD |
-0.46
|
€16.22B 18.72B USD | €400.00 461.73 USD | €4.30 4.96 USD | €4.30 4.96 USD | €16.22B 18.72B USD | 19.54 | €0.22 0.25 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
