Página de resultados 297 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lennar Corporation
LNN.F
DE
|
€79.06 91.26 USD |
+0.08
|
€18.81B 21.71B USD | €50.00 57.72 USD | €79.06 91.26 USD | €81.32 93.87 USD | €18.81B 21.71B USD | 17.41 | €4.54 5.24 USD | ||
PTC Inc.
PMTA.F
DE
|
€173.00 199.7 USD |
+1.17
|
€18.79B 21.69B USD | €44.00 50.79 USD | €173.00 199.7 USD | €173.00 199.7 USD | €18.79B 21.69B USD | 22.76 | €7.60 8.77 USD | ||
MTN
MTNOF
US
|
$11.82 — |
0
|
$21.66B — | $2.20K — | $13.40 — | $13.40 — | $21.66B — | 20.73 | $0.57 — |
|
|
Amcor plc
485B.F
DE
|
€40.60 46.87 USD |
+2.53
|
€18.75B 21.64B USD | €89.00 102.74 USD | €40.00 46.17 USD | €40.60 46.87 USD | €18.75B 21.64B USD | 20.19 | €2.01 2.32 USD | ||
Tractor Supply Company
T1SC34.SA
BR
|
R$11.44 2.32 USD |
+3.44
|
R$106.78B 21.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.78B 21.64B USD | 22.00 | R$0.52 0.11 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€139.80 161.38 USD |
-0.43
|
€18.72B 21.61B USD | €15.00 17.32 USD | €137.35 158.55 USD | €141.75 163.63 USD | €18.72B 21.61B USD | 8.17 | €17.11 19.75 USD | ||
Tyson Foods, Inc.
TF7A.F
DE
|
€53.22 61.43 USD |
-0.97
|
€18.72B 21.61B USD | €9.00 10.39 USD | €53.22 61.43 USD | €53.22 61.43 USD | €18.72B 21.61B USD | 38.01 | €1.40 1.62 USD | ||
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€200.70 231.67 USD |
+2.69
|
€18.71B 21.6B USD | €0.00 0 USD | €193.65 223.54 USD | €200.70 231.67 USD | €18.71B 21.6B USD | 32.90 | €6.10 7.04 USD | ||
Tyson Foods, Inc.
TF7A.DE
DE
|
€53.14 61.34 USD |
-1.01
|
€18.69B 21.58B USD | €2.00 2.31 USD | €53.00 61.18 USD | €53.88 62.2 USD | €18.69B 21.58B USD | 37.95 | €1.40 1.62 USD | ||
Tyson Foods, Inc.
TSN.VI
AT
|
€53.14 61.34 USD |
-1.01
|
€18.69B 21.58B USD | €0.00 0 USD | €53.14 61.34 USD | €53.80 62.1 USD | €18.69B 21.58B USD | 37.95 | €1.40 1.62 USD | ||
Telefónica, S.A.
TNE2.F
DE
|
€3.32 3.83 USD |
-1.19
|
€18.69B 21.57B USD | €236.00 272.42 USD | €3.32 3.83 USD | €3.32 3.83 USD | €18.69B 21.57B USD | 0 | -€0.44 -0.5 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€8.05 9.29 USD |
+4.55
|
€18.67B 21.55B USD | €203.00 234.33 USD | €8.05 9.29 USD | €8.05 9.29 USD | €18.67B 21.55B USD | 23.67 | €0.34 0.39 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€139.25 160.74 USD |
-1.38
|
€18.65B 21.53B USD | €10.00 11.54 USD | €139.05 160.51 USD | €141.80 163.68 USD | €18.65B 21.53B USD | 8.05 | €17.28 19.95 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,110.00 162.75 USD |
-0.89
|
DKK 146.71B 21.51B USD | DKK 235.00 34.46 USD | DKK 1,110.00 162.75 USD | DKK 1,125.00 164.95 USD | DKK 146.71B 21.51B USD | 22.82 | DKK 48.63 7.13 USD | ||
Wipro Limited
WIOA.VI
AT
|
€1.88 2.17 USD |
-2.59
|
€18.60B 21.47B USD | €0.00 0 USD | €1.88 2.17 USD | €1.94 2.24 USD | €18.60B 21.47B USD | 15.66 | €0.12 0.14 USD | ||
|
J.B. Hunt Transport Services, Inc.
J1BH34.SA
BR
|
R$33.42 6.77 USD |
+0.13
|
R$105.92B 21.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.92B 21.47B USD | 30.66 | R$1.09 0.22 USD | ||
Coca-Cola HBC AG
C0Q.F
DE
|
€51.00 58.87 USD |
0
|
€18.59B 21.46B USD | €157.00 181.23 USD | €50.70 58.52 USD | €51.00 58.87 USD | €18.59B 21.46B USD | 18.68 | €2.73 3.15 USD | ||
Uniper
UNPRF
US
|
$51.48 — |
0
|
$21.44B — | $200.00 — | $48.85 — | $48.88 — | $21.44B — | 10.38 | $4.96 — |
|
|
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€85.00 98.12 USD |
+0.14
|
€18.57B 21.44B USD | €295.00 340.53 USD | €85.00 98.12 USD | €85.00 98.12 USD | €18.57B 21.44B USD | 19.76 | €4.30 4.96 USD | ||
Coles Group Limited
2OF.F
DE
|
€13.80 15.93 USD |
+0.73
|
€18.55B 21.41B USD | €2.01K 2.32K USD | €13.80 15.93 USD | €13.80 15.93 USD | €18.55B 21.41B USD | 29.36 | €0.47 0.54 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€73.94 85.35 USD |
-4.05
|
€18.51B 21.37B USD | €112.00 129.29 USD | €73.94 85.35 USD | €73.94 85.35 USD | €18.51B 21.37B USD | 246.46 | €0.30 0.35 USD | ||
Legal & General
LGGNF
US
|
$4.00 — |
0
|
$21.35B — | $1.50K — | $3.95 — | $3.95 — | $21.35B — | 26.66 | $0.15 — |
|
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 28,780.00 34.02 USD |
+1.55
|
ARS 18.05T 21.33B USD | ARS 9.13K 10.8 USD | ARS 27,460.00 32.46 USD | ARS 28,840.00 34.09 USD | ARS 18.05T 21.33B USD | 7.52 | ARS 3.83K 4.52 USD | ||
PTT Exploration and Production
PEXNY
US
|
$9.15 — |
0
|
$21.32B — | $200.00 — | $9.15 — | $9.20 — | $21.32B — | 8.24 | $1.11 — |
|
|
Erste Bank Polska S.A.
BZI.F
DE
|
€180.40 208.24 USD |
+2.15
|
€18.43B 21.28B USD | €7.00 8.08 USD | €176.80 204.09 USD | €180.40 208.24 USD | €18.43B 21.28B USD | 15.27 | €11.81 13.63 USD | ||
XPO, Inc.
UX2A.F
DE
|
€158.20 182.62 USD |
+0.57
|
€18.43B 21.28B USD | €40.00 46.17 USD | €158.20 182.62 USD | €158.20 182.62 USD | €18.43B 21.28B USD | 43.46 | €3.64 4.2 USD | ||
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.95 8.02 USD |
+6.92
|
€18.42B 21.26B USD | €280.00 323.21 USD | €6.75 7.79 USD | €6.95 8.02 USD | €18.42B 21.26B USD | 4.89 | €1.42 1.64 USD | ||
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€84.28 97.29 USD |
-0.33
|
€18.42B 21.26B USD | €129.00 148.91 USD | €84.28 97.29 USD | €85.14 98.28 USD | €18.42B 21.26B USD | 19.59 | €4.30 4.96 USD | ||
Evergy, Inc.
3E7.F
DE
|
€78.50 90.62 USD |
+1.95
|
€18.41B 21.25B USD | €85.00 98.12 USD | €78.50 90.62 USD | €78.50 90.62 USD | €18.41B 21.25B USD | 20.71 | €3.79 4.37 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,524.09 90.24 USD |
0
|
MX$358.41B 21.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$358.41B 21.22B USD | 75.74 | MX$20.12 1.19 USD | ||
First Solar, Inc.
F3A.F
DE
|
€171.00 197.39 USD |
-5.84
|
€18.38B 21.22B USD | €148.00 170.84 USD | €171.00 197.39 USD | €182.00 210.09 USD | €18.38B 21.22B USD | 10.82 | €15.80 18.24 USD | ||
|
International Paper Company
I1PC34.SA
BR
|
R$65.81 13.34 USD |
0
|
R$104.56B 21.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.56B 21.19B USD | 0 | -R$11.17 -2.2 USD | ||
Tractor Supply Company
TSCO1.MX
MX
|
MX$690.00 40.86 USD |
0
|
MX$357.82B 21.19B USD | MX$0.00 0 USD | MX$690.00 40.86 USD | MX$690.00 40.86 USD | MX$357.82B 21.19B USD | 21.01 | MX$32.83 1.94 USD | ||
Partners Group
PGPHF
US
|
$821.64 — |
+2.69
|
$21.18B — | $1.00 — | $777.77 — | $777.77 — | $21.18B — | 14.62 | $56.20 — |
|
|
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,745.00 21.11 USD |
-1.41
|
₹1.75T 21.18B USD | ₹20.30K 245.55 USD | ₹1,730.10 20.93 USD | ₹1,771.25 21.43 USD | ₹1.75T 21.18B USD | 65.01 | ₹26.84 0.32 USD | ||
ENEOS
JXHLY
US
|
$15.98 — |
+3.3
|
$21.18B — | $113.00 — | $15.45 — | $15.72 — | $21.18B — | 4.82 | $3.31 — |
|
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩267,000 201.54 USD |
+3.69
|
₩28T 21.15B USD | ₩272K 205.28 USD | ₩254,500 192.11 USD | ₩271,500 204.94 USD | ₩28T 21.15B USD | 0 | ₩0 0 USD | ||
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$356.57B 21.11B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$356.57B 21.11B USD | 18.88 | MX$184.93 10.95 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
West Pharmaceutical Services, Inc.
WST.MX
MX
|
MX$5,112.51 302.72 USD |
0
|
MX$356.14B 21.09B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$356.14B 21.09B USD | 39.16 | MX$130.53 7.73 USD | ||
Beiersdorf
BDRFF
US
|
$96.48 — |
0
|
$21.08B — | $300.00 — | $84.90 — | $84.90 — | $21.08B — | 19.21 | $5.02 — |
|
|
Bank Rakyat Indonesia (Persero)
BKRKF
US
|
$0.14 — |
0
|
$21.08B — | $48.13K — | $0.17 — | $0.17 — | $21.08B — | 7.00 | $0.02 — |
|
|
Guardant Health, Inc.
5GH.F
DE
|
€134.88 155.7 USD |
+4.49
|
€18.25B 21.06B USD | €1.00K 1.15K USD | €134.88 155.7 USD | €134.88 155.7 USD | €18.25B 21.06B USD | 0 | -€3.03 -3.4 USD | ||
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€16.70 19.28 USD |
0
|
€18.25B 21.06B USD | €294.00 339.37 USD | €16.60 19.16 USD | €16.70 19.28 USD | €18.25B 21.06B USD | 19.41 | €0.86 0.99 USD | ||
Coca-Cola HBC AG
CCKC.F
DE
|
€50.00 57.72 USD |
+1.63
|
€18.22B 21.04B USD | €150.00 173.15 USD | €50.00 57.72 USD | €50.00 57.72 USD | €18.22B 21.04B USD | 18.31 | €2.73 3.15 USD | ||
CDW Corporation
CDW.F
DE
|
€146.00 168.53 USD |
+3.84
|
€18.22B 21.03B USD | €36.00 41.56 USD | €138.85 160.28 USD | €146.55 169.17 USD | €18.22B 21.03B USD | 19.78 | €7.38 8.52 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$41.56 8.42 USD |
0
|
R$103.74B 21.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.74B 21.03B USD | 18.55 | R$2.24 0.45 USD | ||
|
General Mills, Inc.
G1MI34.SA
BR
|
R$64.67 13.11 USD |
-2.02
|
R$103.73B 21.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.73B 21.03B USD | 0 | -R$2.97 -0.6 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€96.20 111.05 USD |
+1.26
|
€18.21B 21.02B USD | €0.00 0 USD | €94.50 109.08 USD | €96.20 111.05 USD | €18.21B 21.02B USD | 28.21 | €3.41 3.94 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 19,840.00 23.45 USD |
-0.75
|
ARS 17.78T 21.01B USD | ARS 4.40K 5.2 USD | ARS 19,530.00 23.09 USD | ARS 20,170.00 23.84 USD | ARS 17.78T 21.01B USD | 302.78 | ARS 65.53 0.08 USD | ||
LY
YAHOF
US
|
$3.05 — |
0
|
$21.01B — | $10.00K — | $3.05 — | $3.05 — | $21.01B — | 21.78 | $0.14 — |
|
|
Lennar Corporation
LNN0.F
DE
|
€76.50 88.31 USD |
-3.77
|
€18.20B 21.01B USD | €92.00 106.2 USD | €76.50 88.31 USD | €76.50 88.31 USD | €18.20B 21.01B USD | 16.85 | €4.54 5.24 USD | ||
China Everbright Bank Company Limited
C0V.F
DE
|
€0.31 0.36 USD |
-2.53
|
€18.20B 21.01B USD | €3.65K 4.21K USD | €0.31 0.36 USD | €0.31 0.36 USD | €18.20B 21.01B USD | 5.13 | €0.06 0.07 USD | ||
NRG Energy, Inc.
NRA.DE
DE
|
€86.44 99.78 USD |
+11.02
|
€18.17B 20.97B USD | €1.41K 1.63K USD | €78.84 91.01 USD | €86.46 99.8 USD | €18.17B 20.97B USD | 26.43 | €3.27 3.77 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€61.00 70.41 USD |
-0.81
|
€18.12B 20.91B USD | €18.00 20.78 USD | €61.00 70.41 USD | €61.50 70.99 USD | €18.12B 20.91B USD | 31.44 | €1.94 2.24 USD | ||
NAVER Corporation
035420.KS
KR
|
₩193,500 146.06 USD |
+3.42
|
₩28T 20.88B USD | ₩1M 756.07 USD | ₩190,500 143.8 USD | ₩197,300 148.93 USD | ₩28T 20.88B USD | 0 | ₩0 0 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 111,200.00 131.44 USD |
+2.68
|
ARS 17.66T 20.87B USD | ARS 1.23K 1.46 USD | ARS 110,750.00 130.91 USD | ARS 117,300.00 138.65 USD | ARS 17.66T 20.87B USD | 1.35 | ARS 82.16K 97.12 USD | ||
Snam
SNMRF
US
|
$6.22 — |
0
|
$20.86B — | $271.00 — | $6.88 — | $6.88 — | $20.86B — | 15.93 | $0.39 — |
|
|
Toast, Inc.
71Y.F
DE
|
€31.09 35.89 USD |
-0.16
|
€18.06B 20.85B USD | €10.00 11.54 USD | €30.76 35.51 USD | €31.09 35.89 USD | €18.06B 20.85B USD | 39.85 | €0.78 0.9 USD | ||
BCE Inc.
BCE1.F
DE
|
€19.37 22.36 USD |
-0.16
|
€18.06B 20.85B USD | €350.00 404.02 USD | €19.37 22.36 USD | €19.37 22.36 USD | €18.06B 20.85B USD | 12.18 | €1.59 1.84 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€168.00 193.93 USD |
-7.39
|
€18.06B 20.84B USD | €0.00 0 USD | €168.00 193.93 USD | €179.80 207.55 USD | €18.06B 20.84B USD | 10.45 | €16.07 18.55 USD | ||
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€193.70 223.59 USD |
-0.39
|
€18.06B 20.84B USD | €86.00 99.27 USD | €193.70 223.59 USD | €193.70 223.59 USD | €18.06B 20.84B USD | 31.75 | €6.10 7.04 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹19,024.00 230.16 USD |
+2.18
|
₹1.72T 20.83B USD | ₹129.03K 1.56K USD | ₹18,431.00 222.98 USD | ₹19,024.00 230.16 USD | ₹1.72T 20.83B USD | 76.05 | ₹250.13 3.03 USD | ||
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,469.50 63.4 USD |
+2.69
|
CZK 482.61B 20.82B USD | CZK 110.00 4.75 USD | CZK 1,446.00 62.39 USD | CZK 1,469.50 63.4 USD | CZK 482.61B 20.82B USD | 10.40 | CZK 141.28 6.1 USD | ||
Carlsberg A/S
CBGB.F
DE
|
€136.40 157.45 USD |
-0.47
|
€18.03B 20.81B USD | €150.00 173.15 USD | €136.05 157.05 USD | €136.75 157.86 USD | €18.03B 20.81B USD | 21.04 | €6.48 7.48 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹19,000.00 229.87 USD |
+2.04
|
₹1.72T 20.8B USD | ₹7.86K 95.03 USD | ₹18,440.00 223.09 USD | ₹19,000.00 229.87 USD | ₹1.72T 20.8B USD | 75.95 | ₹250.14 3.03 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€167.60 193.47 USD |
-7.51
|
€18.01B 20.79B USD | €2.37K 2.74K USD | €167.20 193 USD | €180.20 208.01 USD | €18.01B 20.79B USD | 10.41 | €16.09 18.57 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€95.12 109.8 USD |
+0.06
|
€18.00B 20.78B USD | €28.00 32.32 USD | €94.06 108.58 USD | €95.12 109.8 USD | €18.00B 20.78B USD | 27.89 | €3.41 3.94 USD | ||
MTU Aero Engines
MTUAF
US
|
$385.71 — |
-1.85
|
$20.78B — | $6.00 — | $391.00 — | $391.40 — | $20.78B — | 19.95 | $19.33 — |
|
|
Toast, Inc.
71Y.SG
DE
|
€30.98 35.76 USD |
-0.32
|
€18.00B 20.78B USD | €0.00 0 USD | €30.76 35.51 USD | €31.26 36.08 USD | €18.00B 20.78B USD | 39.71 | €0.78 0.9 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€71.46 82.49 USD |
+0.9
|
€17.99B 20.77B USD | €1.90K 2.19K USD | €70.78 81.7 USD | €71.46 82.49 USD | €17.99B 20.77B USD | 14.98 | €4.77 5.51 USD | ||
Carlsberg A/S
CARL.VI
AT
|
€136.05 157.05 USD |
-0.98
|
€17.98B 20.76B USD | €0.00 0 USD | €136.05 157.05 USD | €136.70 157.8 USD | €17.98B 20.76B USD | 20.86 | €6.52 7.53 USD | ||
Pernod Ricard SA
PER.F
DE
|
€71.32 82.33 USD |
+1.34
|
€17.96B 20.73B USD | €43.00 49.64 USD | €70.50 81.38 USD | €71.32 82.33 USD | €17.96B 20.73B USD | 14.95 | €4.77 5.51 USD | ||
Pernod Ricard SA
RI.VI
AT
|
€71.30 82.3 USD |
+1.54
|
€17.95B 20.73B USD | €0.00 0 USD | €70.66 81.57 USD | €71.46 82.49 USD | €17.95B 20.73B USD | 15.17 | €4.70 5.43 USD | ||
|
Evergy, Inc.
E1VR34.SA
BR
|
R$217.92 44.17 USD |
+0.55
|
R$102.20B 20.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.20B 20.71B USD | 20.93 | R$10.41 2.11 USD | ||
ASICS
ASCCF
US
|
$29.39 — |
0
|
$20.71B — | $300.00 — | $29.25 — | $29.39 — | $20.71B — | 25.33 | $1.16 — |
|
|
Bank of Ireland Group plc
BIRB.F
DE
|
€19.00 21.93 USD |
-0.52
|
€17.92B 20.68B USD | €1.47K 1.7K USD | €19.00 21.93 USD | €19.00 21.93 USD | €17.92B 20.68B USD | 13.97 | €1.36 1.57 USD | ||
China Minsheng Banking
CMAKY
US
|
$3.94 — |
+3.96
|
$20.68B — | $1.00 — | $3.71 — | $3.71 — | $20.68B — | 5.39 | $0.73 — |
|
|
Nippon Steel Corporation
NPSA.F
DE
|
€3.42 3.95 USD |
-0.58
|
€17.87B 20.63B USD | €1.00 1.15 USD | €3.42 3.95 USD | €3.42 3.95 USD | €17.87B 20.63B USD | 9.00 | €0.38 0.44 USD | ||
AXIA Energia SA
L3XB.F
DE
|
€7.65 8.83 USD |
-4.37
|
€17.87B 20.63B USD | €100.00 115.43 USD | €7.50 8.66 USD | €7.65 8.83 USD | €17.87B 20.63B USD | 10.92 | €0.70 0.81 USD | ||
Sonova
SONVF
US
|
$347.04 — |
0
|
$20.62B — | $179.00 — | $356.00 — | $356.00 — | $20.62B — | 30.90 | $11.23 — |
|
|
Straumann
SAUHF
US
|
$128.45 — |
-1
|
$20.60B — | $200.00 — | $130.00 — | $130.00 — | $20.60B — | 43.69 | $2.94 — |
|
|
Kingspan Group plc
KRX.F
DE
|
€97.75 112.84 USD |
+8.13
|
€17.84B 20.59B USD | €1.46K 1.68K USD | €92.80 107.12 USD | €97.75 112.84 USD | €17.84B 20.59B USD | 25.99 | €3.76 4.34 USD | ||
Grupo Carso, S.A.B. de C.V.
4GF.F
DE
|
€7.90 9.12 USD |
+1.94
|
€17.79B 20.54B USD | €16.00 18.47 USD | €7.90 9.12 USD | €7.90 9.12 USD | €17.79B 20.54B USD | 29.25 | €0.27 0.31 USD | ||
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.46
|
R$101.26B 20.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.26B 20.52B USD | 24.02 | R$2.17 0.44 USD | ||
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€4.06 4.69 USD |
+3.05
|
€17.78B 20.52B USD | €30.00 34.63 USD | €4.06 4.69 USD | €4.06 4.69 USD | €17.78B 20.52B USD | 15.61 | €0.26 0.3 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$445.20 90.23 USD |
+3.64
|
R$101.17B 20.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.17B 20.51B USD | 27.26 | R$16.33 3.31 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€16.20 18.7 USD |
-2.99
|
€17.75B 20.49B USD | €625.00 721.46 USD | €16.20 18.7 USD | €16.30 18.82 USD | €17.75B 20.49B USD | 30.56 | €0.53 0.61 USD | ||
General Mills, Inc.
GIS.MX
MX
|
MX$647.10 38.32 USD |
-5.81
|
MX$346.00B 20.49B USD | MX$7.00 0.41 USD | MX$647.10 38.32 USD | MX$647.10 38.32 USD | MX$346.00B 20.49B USD | 0 | -MX$30.29 -1.7 USD | ||
Brambles Limited
R1H.F
DE
|
€13.37 15.43 USD |
-1.58
|
€17.75B 20.48B USD | €22.00 25.4 USD | €13.22 15.26 USD | €13.37 15.43 USD | €17.75B 20.48B USD | 21.91 | €0.61 0.7 USD | ||
Bank of Ireland Group plc
BIRG.F
DE
|
€18.82 21.72 USD |
-2.59
|
€17.74B 20.48B USD | €1.00 1.15 USD | €18.82 21.72 USD | €18.82 21.72 USD | €17.74B 20.48B USD | 13.53 | €1.39 1.6 USD | ||
Brambles
BMBLF
US
|
$15.42 — |
-0.26
|
$20.47B — | $500.00 — | $14.80 — | $14.80 — | $20.47B — | 22.34 | $0.69 — |
|
|
Telecom Italia
TIAJF
US
|
$0.96 — |
0
|
$20.46B — | $15.00K — | $0.94 — | $0.94 — | $20.46B — | 4.00 | $0.24 — |
|
|
Carlsberg A/S
CBGC.F
DE
|
€26.80 30.94 USD |
-0.74
|
€17.71B 20.44B USD | €12.00 13.85 USD | €26.80 30.94 USD | €26.80 30.94 USD | €17.71B 20.44B USD | 20.61 | €1.30 1.5 USD | ||
Cellnex Telecom, S.A.
CLNX.VI
AT
|
€26.97 31.13 USD |
+1.89
|
€17.71B 20.44B USD | €0.00 0 USD | €26.89 31.04 USD | €27.05 31.22 USD | €17.71B 20.44B USD | 0 | -€0.51 -0.5 USD | ||
Geely Automobile Holdings Limited
GRU.VI
AT
|
€1.64 1.89 USD |
-1.36
|
€17.64B 20.36B USD | €0.00 0 USD | €1.64 1.89 USD | €1.64 1.89 USD | €17.64B 20.36B USD | 8.60 | €0.19 0.22 USD | ||
Public Joint Stock Company Gazprom Neft
SIBN.ME
RU
|
RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
Tenaris S.A.
TEN.VI
AT
|
€14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.62B 20.34B USD | 0 | €0.00 0 USD | ||
Essity AB (publ)
ESWB.F
DE
|
€26.17 30.21 USD |
-0.83
|
€17.62B 20.34B USD | €245.00 282.81 USD | €26.17 30.21 USD | €26.17 30.21 USD | €17.62B 20.34B USD | 17.44 | €1.50 1.73 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 18,180.00 21.49 USD |
0
|
ARS 17.20T 20.34B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 17.20T 20.34B USD | 1.54 | ARS 11.76K 13.9 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
