Página de resultados 303 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grupo Financiero Inbursa
GPFOF
US
|
$2.42 — |
-1.32
|
$14.43B — | $1.35K — | $2.18 — | $2.18 — | $14.43B — | 12.07 | $0.20 — |
|
|
TELUS Corporation
BCZ.F
DE
|
€7.86 9.07 USD |
-3.11
|
€12.49B 14.42B USD | €800.00 923.47 USD | €7.86 9.07 USD | €8.04 9.28 USD | €12.49B 14.42B USD | 0 | -€0.82 -0.9 USD | ||
Wilmar International Limited
RTH.F
DE
|
€20.00 23.09 USD |
0
|
€12.49B 14.42B USD | €51.00 58.87 USD | €20.00 23.09 USD | €20.00 23.09 USD | €12.49B 14.42B USD | 10.25 | €1.95 2.25 USD | ||
Brown-Forman Corporation
BF5A.F
DE
|
€27.20 31.4 USD |
-2.86
|
€12.48B 14.41B USD | €50.00 57.72 USD | €27.20 31.4 USD | €27.80 32.09 USD | €12.48B 14.41B USD | 20.45 | €1.33 1.54 USD | ||
Covestro AG
1COV.F
DE
|
€60.10 69.38 USD |
-0.17
|
€12.48B 14.41B USD | €40.00 46.17 USD | €60.10 69.38 USD | €60.10 69.38 USD | €12.48B 14.41B USD | 0 | -€1.65 -1.9 USD | ||
Penske Automotive Group, Inc.
UA9.F
DE
|
€190.00 219.32 USD |
+0.53
|
€12.48B 14.4B USD | €25.00 28.86 USD | €186.00 214.71 USD | €190.00 219.32 USD | €12.48B 14.4B USD | 15.38 | €12.35 14.26 USD | ||
Sekisui House, Ltd.
SPH1.F
DE
|
€19.24 22.21 USD |
-5.45
|
€12.48B 14.4B USD | €110.00 126.98 USD | €19.24 22.21 USD | €19.24 22.21 USD | €12.48B 14.4B USD | 8.86 | €2.17 2.5 USD | ||
Carpenter Technology Corporation
XTY.F
DE
|
€251.80 290.66 USD |
-2.29
|
€12.47B 14.4B USD | €18.00 20.78 USD | €248.40 286.74 USD | €251.80 290.66 USD | €12.47B 14.4B USD | 25.79 | €9.76 11.27 USD | ||
Mapfre
MPFRY
US
|
$9.38 — |
-3.58
|
$14.40B — | $183.00 — | $8.98 — | $8.98 — | $14.40B — | 10.54 | $0.89 — |
|
|
Equitable Holdings, Inc.
AXJ.F
DE
|
€46.75 53.97 USD |
-4.81
|
€12.47B 14.39B USD | €225.00 259.73 USD | €46.75 53.97 USD | €46.75 53.97 USD | €12.47B 14.39B USD | 10.72 | €4.36 5.03 USD | ||
BAWAG Group AG
0B2.SG
DE
|
€161.80 186.77 USD |
+0.43
|
€12.46B 14.38B USD | €0.00 0 USD | €158.60 183.08 USD | €165.40 190.93 USD | €12.46B 14.38B USD | 14.15 | €11.43 13.19 USD | ||
Symrise
SYIEF
US
|
$104.65 — |
-0.94
|
$14.36B — | $333.00 — | $101.39 — | $101.39 — | $14.36B — | 50.80 | $2.06 — |
|
|
EDP Renewables
EDRVF
US
|
$13.54 — |
0
|
$14.35B — | $2.00 — | $13.85 — | $13.85 — | $14.35B — | 33.85 | $0.40 — |
|
|
The Carlyle Group Inc.
3VU.F
DE
|
€35.14 40.56 USD |
-3.24
|
€12.43B 14.35B USD | €30.00 34.63 USD | €35.07 40.48 USD | €35.14 40.56 USD | €12.43B 14.35B USD | 42.84 | €0.82 0.95 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
4FY.F
DE
|
€2.08 2.4 USD |
0
|
€12.43B 14.34B USD | €500.00 577.17 USD | €2.08 2.4 USD | €2.08 2.4 USD | €12.43B 14.34B USD | 12.23 | €0.17 0.2 USD | ||
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€36.13 41.71 USD |
-6.03
|
€12.41B 14.33B USD | €60.00 69.26 USD | €36.13 41.71 USD | €36.13 41.71 USD | €12.41B 14.33B USD | 10.12 | €3.57 4.12 USD | ||
Ares Capital Corporation
9A2.F
DE
|
€17.19 19.84 USD |
+0.83
|
€12.41B 14.33B USD | €3.55K 4.1K USD | €16.91 19.52 USD | €17.24 19.91 USD | €12.41B 14.33B USD | 16.36 | €1.05 1.21 USD | ||
NEXON Co., Ltd.
7NX.F
DE
|
€15.92 18.38 USD |
-0.9
|
€12.41B 14.32B USD | €1.00 1.15 USD | €15.66 18.08 USD | €17.62 20.33 USD | €12.41B 14.32B USD | 16.75 | €0.95 1.1 USD | ||
Airtel Africa
AAFRF
US
|
$3.95 — |
0
|
$14.32B — | $1.00K — | $3.85 — | $3.85 — | $14.32B — | 18.80 | $0.21 — |
|
|
Korea Electric Power Corporation
KOP.F
DE
|
€9.65 11.14 USD |
-3.5
|
€12.39B 14.3B USD | €10.00 11.54 USD | €9.50 10.97 USD | €9.70 11.2 USD | €12.39B 14.3B USD | 2.67 | €3.61 4.17 USD | ||
Aramark
0AK.F
DE
|
€47.11 54.38 USD |
+2.75
|
€12.39B 14.3B USD | €30.00 34.63 USD | €43.80 50.56 USD | €47.11 54.38 USD | €12.39B 14.3B USD | 38.30 | €1.23 1.42 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹7,841.00 94.86 USD |
-0.09
|
₹1.18T 14.3B USD | ₹5.15K 62.35 USD | ₹7,810.00 94.49 USD | ₹7,944.55 96.12 USD | ₹1.18T 14.3B USD | 37.36 | ₹209.86 2.54 USD | ||
Polycab India Limited
POLYCAB.NS
IN
|
₹7,839.00 94.84 USD |
-0.13
|
₹1.18T 14.29B USD | ₹51.90K 627.9 USD | ₹7,802.00 94.39 USD | ₹7,938.00 96.04 USD | ₹1.18T 14.29B USD | 37.35 | ₹209.86 2.54 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€115.90 133.79 USD |
-3.42
|
€12.38B 14.29B USD | €100.00 115.43 USD | €115.90 133.79 USD | €117.70 135.87 USD | €12.38B 14.29B USD | 62.98 | €1.84 2.12 USD | ||
BJ's Wholesale Club Holdings, Inc.
8BJ.F
DE
|
€98.00 113.12 USD |
-0.51
|
€12.38B 14.29B USD | €12.00 13.85 USD | €96.50 111.39 USD | €98.00 113.12 USD | €12.38B 14.29B USD | 24.93 | €3.93 4.54 USD | ||
Stellantis N.V.
STLAN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$241.08B 14.27B USD | MX$2.00 0.12 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$241.08B 14.27B USD | 0 | -MX$110.30 -6.5 USD | ||
Invesco Ltd.
I1VZ34.SA
BR
|
R$160.16 32.46 USD |
0
|
R$70.39B 14.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.39B 14.27B USD | 0 | -R$3.60 -0.7 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,158.00 14.01 USD |
+0.7
|
₹1.18T 14.26B USD | ₹3.72K 45.03 USD | ₹1,153.20 13.95 USD | ₹1,171.30 14.17 USD | ₹1.18T 14.26B USD | 41.28 | ₹28.05 0.34 USD | ||
Origin Energy
OGFGY
US
|
$8.26 — |
-4.29
|
$14.23B — | $100.00 — | $8.60 — | $8.60 — | $14.23B — | 13.32 | $0.62 — |
|
|
Insurance Australia
IAUGY
US
|
$30.41 — |
0
|
$14.23B — | $1.00 — | $30.30 — | $30.30 — | $14.23B — | 0 | -$6.51 — |
|
|
Kasikornbank Public Company Limited
NVAR.MU
DE
|
€5.20 6 USD |
0
|
€12.32B 14.22B USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €12.32B 14.22B USD | 9.12 | €0.57 0.66 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€26.00 30.01 USD |
-1.52
|
€12.32B 14.22B USD | €0.00 0 USD | €25.80 29.78 USD | €26.20 30.24 USD | €12.32B 14.22B USD | 15.95 | €1.63 1.88 USD | ||
lululemon athletica inc.
LULU.MX
MX
|
MX$2,071.83 122.68 USD |
+0.12
|
MX$239.97B 14.21B USD | MX$1.34K 79.4 USD | MX$2,020.00 119.61 USD | MX$2,100.00 124.35 USD | MX$239.97B 14.21B USD | 9.53 | MX$217.40 12.87 USD | ||
Merck & Co., Inc.
MRK.BA
AR
|
ARS 48,760.00 57.64 USD |
-1.02
|
ARS 12.02T 14.21B USD | ARS 1.20K 1.42 USD | ARS 47,980.00 56.71 USD | ARS 49,460.00 58.46 USD | ARS 12.02T 14.21B USD | 3.36 | ARS 14.47K 17.11 USD | ||
Sekisui House
SKHSF
US
|
$21.90 — |
-4.03
|
$14.20B — | $100.00 — | $21.50 — | $21.50 — | $14.20B — | 8.65 | $2.53 — |
|
|
Rosseti Lenenergo, Public Joint Stock Company
LSNGP.ME
RU
|
RUB 150.05 1.66 USD |
-0.46
|
RUB 1.28T 14.19B USD | RUB 83.41K 921.67 USD | RUB 149.90 1.66 USD | RUB 152.15 1.68 USD | RUB 1.28T 14.19B USD | 82.90 | RUB 1.81 0.02 USD | ||
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 29.02 | $0.92 — |
|
|
|
T&D
TDHOY
US
|
$14.96 — |
-3.11
|
$14.18B — | $786.00 — | $15.30 — | $15.30 — | $14.18B — | 15.74 | $0.95 — |
|
|
Bureau Veritas
BVRDF
US
|
$32.05 — |
0
|
$14.18B — | $400.00 — | $31.50 — | $31.50 — | $14.18B — | 24.28 | $1.32 — |
|
|
SCREEN
DINRF
US
|
$74.96 — |
0
|
$14.17B — | $100.00 — | $50.18 — | $50.18 — | $14.17B — | 22.78 | $3.29 — |
|
|
T&D
TDHOF
US
|
$29.91 — |
0
|
$14.17B — | $2.00K — | $26.51 — | $26.51 — | $14.17B — | 15.66 | $1.91 — |
|
|
Moncler S.p.A.
MONC.VI
AT
|
€45.10 52.06 USD |
-2.89
|
€12.27B 14.16B USD | €0.00 0 USD | €45.03 51.98 USD | €45.27 52.26 USD | €12.27B 14.16B USD | 19.19 | €2.35 2.71 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€125.00 144.29 USD |
0
|
€12.27B 14.16B USD | €20.00 23.09 USD | €125.00 144.29 USD | €125.00 144.29 USD | €12.27B 14.16B USD | 23.23 | €5.38 6.21 USD | ||
Grupo Aeroportuario
GPAEF
US
|
$23.79 — |
+4.8
|
$14.16B — | $7.10K — | $23.75 — | $24.06 — | $14.16B — | 20.33 | $1.17 — |
|
|
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.41 1.63 USD |
-0.7
|
€12.26B 14.15B USD | €1.85K 2.13K USD | €1.41 1.63 USD | €1.41 1.63 USD | €12.26B 14.15B USD | 4.86 | €0.29 0.33 USD | ||
Jiangxi Copper
JIAXF
US
|
$3.33 — |
0
|
$14.15B — | $1.00 — | $3.65 — | $3.65 — | $14.15B — | 6.16 | $0.54 — |
|
|
Strabag
STBBF
US
|
$119.40 — |
0
|
$14.15B — | $100.00 — | $119.40 — | $119.40 — | $14.15B — | 12.55 | $9.51 — |
|
|
Covestro
COVTY
US
|
$33.29 — |
+0.48
|
$14.15B — | $1.06K — | $33.00 — | $33.29 — | $14.15B — | 0 | -$0.96 — |
|
|
Yangzijiang Shipbuilding
YSHLF
US
|
$3.59 — |
0
|
$14.15B — | $300.00 — | $3.59 — | $3.59 — | $14.15B — | 9.97 | $0.36 — |
|
|
Lodha Developers Limited
LODHA.BO
IN
|
₹1,170.10 14.16 USD |
+0.21
|
₹1.17T 14.15B USD | ₹10.31K 124.69 USD | ₹1,168.00 14.13 USD | ₹1,194.45 14.45 USD | ₹1.17T 14.15B USD | 26.92 | ₹43.45 0.53 USD | ||
South32 Limited
32Z.F
DE
|
€2.74 3.16 USD |
-3.93
|
€12.23B 14.12B USD | €650.00 750.32 USD | €2.66 3.08 USD | €2.74 3.16 USD | €12.23B 14.12B USD | 13.67 | €0.20 0.23 USD | ||
Wilmar
WLMIF
US
|
$2.26 — |
0
|
$14.11B — | $258.00 — | $2.30 — | $2.30 — | $14.11B — | 9.82 | $0.23 — |
|
|
T&D Holdings, Inc.
TZ6.F
DE
|
€25.80 29.78 USD |
-7.19
|
€12.22B 14.11B USD | €350.00 404.02 USD | €25.40 29.32 USD | €25.80 29.78 USD | €12.22B 14.11B USD | 15.82 | €1.63 1.88 USD | ||
Industrias Peñoles
IPOAF
US
|
$35.49 — |
0
|
$14.11B — | $145.00 — | $35.14 — | $35.49 — | $14.11B — | 6.44 | $5.51 — |
|
|
UPM-Kymmene
UPMKF
US
|
$26.75 — |
0
|
$14.11B — | $43.00 — | $28.51 — | $28.51 — | $14.11B — | 17.95 | $1.49 — |
|
|
Moncler S.p.A.
MOV.F
DE
|
€44.91 51.84 USD |
-4.61
|
€12.22B 14.1B USD | €7.00 8.08 USD | €44.91 51.84 USD | €45.27 52.26 USD | €12.22B 14.1B USD | 19.11 | €2.35 2.71 USD | ||
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €20.00 23.09 USD | €29.20 33.71 USD | €29.60 34.17 USD | €12.21B 14.09B USD | 0 | -€0.82 -0.9 USD | ||
|
Brown-Forman Corporation
B1FC34.SA
BR
|
R$151.50 30.71 USD |
0
|
R$69.52B 14.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.52B 14.09B USD | 18.56 | R$8.16 1.65 USD | ||
|
lululemon athletica inc.
L1UL34.SA
BR
|
R$150.00 30.4 USD |
-1.57
|
R$69.50B 14.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.50B 14.09B USD | 9.38 | R$15.99 3.24 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩109,400 82.58 USD |
-4.2
|
₩19T 14.05B USD | ₩585K 441.46 USD | ₩106,900 80.69 USD | ₩112,700 85.07 USD | ₩19T 14.05B USD | 0 | ₩0 0 USD | ||
BAWAG
BWAGF
US
|
$182.50 — |
0
|
$14.05B — | $1.00 — | $182.50 — | $182.50 — | $14.05B — | 13.69 | $13.33 — |
|
|
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 7.77 | $0.18 — |
|
|
Millicom International Cellular S.A.
M4M1.HM
DE
|
€72.50 83.69 USD |
+4.32
|
€12.16B 14.04B USD | €0.00 0 USD | €70.50 81.38 USD | €72.50 83.69 USD | €12.16B 14.04B USD | 25.00 | €2.90 3.35 USD | ||
Osaka Gas
OSGSF
US
|
$37.25 — |
0
|
$14.03B — | $417.00 — | $37.25 — | $37.25 — | $14.03B — | 18.25 | $2.04 — |
|
|
NEXON
NEXOF
US
|
$17.99 — |
0
|
$14.02B — | $150.00 — | $16.00 — | $16.00 — | $14.02B — | 16.20 | $1.11 — |
|
|
|
Airtel Africa Plc
9AA.F
DE
|
€3.35 3.87 USD |
-3.57
|
€12.14B 14.01B USD | €1.50K 1.73K USD | €3.35 3.87 USD | €3.35 3.87 USD | €12.14B 14.01B USD | 18.61 | €0.18 0.21 USD | ||
Marico Limited
MARICO.BO
IN
|
₹894.00 10.82 USD |
+0.56
|
₹1.16T 14.01B USD | ₹3.65K 44.12 USD | ₹893.00 10.8 USD | ₹903.95 10.94 USD | ₹1.16T 14.01B USD | 67.72 | ₹13.20 0.16 USD | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$33.00 6.69 USD |
0
|
R$69.06B 14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.06B 14B USD | 21.15 | R$1.56 0.32 USD | ||
Jerónimo Martins, SGPS
JRONF
US
|
$22.27 — |
0
|
$14.00B — | $100.00 — | $22.27 — | $22.27 — | $14.00B — | 18.87 | $1.18 — |
|
|
Lattice Semiconductor Corporation
LTT.F
DE
|
€85.14 98.28 USD |
-3.29
|
€12.11B 13.98B USD | €110.00 126.98 USD | €85.14 98.28 USD | €85.14 98.28 USD | €12.11B 13.98B USD | 315.33 | €0.27 0.31 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 32,920.00 38.91 USD |
+1.35
|
ARS 11.81T 13.96B USD | ARS 1.52K 1.79 USD | ARS 32,460.00 38.37 USD | ARS 33,820.00 39.98 USD | ARS 11.81T 13.96B USD | 2.39 | ARS 13.73K 16.23 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,790.00 57.95 USD |
-4.2
|
₹1.15T 13.96B USD | ₹2.86K 34.56 USD | ₹4,780.00 57.83 USD | ₹4,807.05 58.16 USD | ₹1.15T 13.96B USD | 49.69 | ₹96.39 1.17 USD | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€22.82 26.34 USD |
-0.35
|
€12.08B 13.94B USD | €610.00 704.14 USD | €22.82 26.34 USD | €22.82 26.34 USD | €12.08B 13.94B USD | 17.82 | €1.28 1.48 USD | ||
|
Swire Pacific
SWRBY
US
|
$10.00 — |
0
|
$13.94B — | $400.00 — | $10.00 — | $10.00 — | $13.94B — | 2.38 | $4.20 — |
|
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,781.00 57.84 USD |
-4
|
₹1.15T 13.93B USD | ₹38.02K 460.02 USD | ₹4,780.00 57.83 USD | ₹4,812.00 58.22 USD | ₹1.15T 13.93B USD | 43.12 | ₹110.87 1.34 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.36 0.42 USD |
+0.56
|
€12.07B 13.93B USD | €200.00 230.87 USD | €0.36 0.42 USD | €0.36 0.42 USD | €12.07B 13.93B USD | 18.10 | €0.02 0.02 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€22.84 26.37 USD |
+0.79
|
€12.06B 13.92B USD | €705.00 813.81 USD | €22.51 25.98 USD | €22.84 26.37 USD | €12.06B 13.92B USD | 17.84 | €1.28 1.48 USD | ||
Chow Tai Fook Jewellery
CJEWF
US
|
$1.41 — |
0
|
$13.91B — | $100.00 — | $1.58 — | $1.58 — | $13.91B — | 11.75 | $0.12 — |
|
|
GameStop Corp.
GME.MX
MX
|
MX$465.00 27.53 USD |
+2.42
|
MX$234.59B 13.89B USD | MX$293.00 17.35 USD | MX$447.00 26.47 USD | MX$460.00 27.24 USD | MX$234.59B 13.89B USD | 17.09 | MX$27.20 1.61 USD | ||
Asahi Kasei
AHKSF
US
|
$10.41 — |
0
|
$13.89B — | $100.00 — | $10.35 — | $10.35 — | $13.89B — | 11.32 | $0.92 — |
|
|
|
Gartner, Inc.
G1AR34.SA
BR
|
R$271.36 55 USD |
0
|
R$68.47B 13.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.47B 13.88B USD | 14.90 | R$18.21 3.69 USD | ||
CACI International Inc
CA8A.F
DE
|
€544.00 627.96 USD |
+1.4
|
€12.02B 13.88B USD | €5.00 5.77 USD | €523.50 604.29 USD | €544.00 627.96 USD | €12.02B 13.88B USD | 25.94 | €20.97 24.21 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.70 0.34 USD |
-2.3
|
R$68.40B 13.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.40B 13.86B USD | 85.00 | R$0.02 0.004 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 25,740.00 30.43 USD |
+0.63
|
ARS 11.72T 13.86B USD | ARS 4.00 0 USD | ARS 25,740.00 30.43 USD | ARS 26,200.00 30.97 USD | ARS 11.72T 13.86B USD | 2.27 | ARS 11.32K 13.38 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€38.20 44.1 USD |
0
|
€12.00B 13.86B USD | €7.00 8.08 USD | €38.20 44.1 USD | €38.20 44.1 USD | €12.00B 13.86B USD | 18.81 | €2.03 2.34 USD | ||
Flutter Entertainment plc
PPB.F
DE
|
€69.00 79.65 USD |
-4.17
|
€12.00B 13.85B USD | €438.00 505.6 USD | €69.00 79.65 USD | €73.00 84.27 USD | €12.00B 13.85B USD | 0 | -€4.54 -5.2 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,850.10 34.48 USD |
+0.32
|
₹1.14T 13.84B USD | ₹7.35K 88.9 USD | ₹2,844.65 34.42 USD | ₹2,894.75 35.02 USD | ₹1.14T 13.84B USD | 9.37 | ₹303.86 3.68 USD | ||
|
UDR, Inc.
U1DR34.SA
BR
|
R$188.10 38.12 USD |
0
|
R$68.28B 13.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.28B 13.84B USD | 17.00 | R$11.06 2.24 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€6.10 7.04 USD |
-1.61
|
€11.99B 13.84B USD | €13.73K 15.85K USD | €6.10 7.04 USD | €6.40 7.39 USD | €11.99B 13.84B USD | 10.51 | €0.58 0.67 USD | ||
iA Financial
IAFNF
US
|
$156.55 — |
0
|
$13.84B — | $100.00 — | $156.55 — | $156.55 — | $13.84B — | 18.61 | $8.41 — |
|
|
Bentley Systems, Incorporated
BS81.F
DE
|
€39.63 45.75 USD |
-1.39
|
€11.99B 13.84B USD | €50.00 57.72 USD | €38.47 44.41 USD | €39.63 45.75 USD | €11.99B 13.84B USD | 45.55 | €0.87 1 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€29.40 33.94 USD |
+2.08
|
€11.98B 13.83B USD | €9.00 10.39 USD | €29.00 33.48 USD | €29.40 33.94 USD | €11.98B 13.83B USD | 28.00 | €1.05 1.21 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€19.07 22.01 USD |
-1.4
|
€11.98B 13.83B USD | €132.00 152.37 USD | €19.07 22.01 USD | €19.12 22.07 USD | €11.98B 13.83B USD | 18.88 | €1.01 1.17 USD | ||
Baxter International Inc.
BTL.F
DE
|
€23.14 26.71 USD |
+1.22
|
€11.97B 13.82B USD | €85.00 98.12 USD | €21.81 25.18 USD | €23.14 26.71 USD | €11.97B 13.82B USD | 0 | -€1.04 -1.2 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,119.00 49.83 USD |
+1.23
|
₹1.14T 13.81B USD | ₹12.61K 152.56 USD | ₹4,075.05 49.3 USD | ₹4,130.00 49.97 USD | ₹1.14T 13.81B USD | 50.80 | ₹81.08 0.98 USD | ||
Guidewire Software, Inc.
0GS.F
DE
|
€144.75 167.09 USD |
-2.98
|
€11.96B 13.81B USD | €20.00 23.09 USD | €143.50 165.65 USD | €150.00 173.15 USD | €11.96B 13.81B USD | 103.39 | €1.40 1.62 USD | ||
Severn Trent PLC
SVT1.F
DE
|
€39.58 45.69 USD |
-1.05
|
€11.96B 13.8B USD | €40.00 46.17 USD | €39.58 45.69 USD | €39.58 45.69 USD | €11.96B 13.8B USD | 27.87 | €1.42 1.64 USD | ||
Textron Inc.
TXT.MX
MX
|
MX$1,376.00 81.48 USD |
0
|
MX$233.09B 13.8B USD | MX$0.00 0 USD | MX$1,376.00 81.48 USD | MX$1,376.00 81.48 USD | MX$233.09B 13.8B USD | 14.02 | MX$98.13 5.81 USD | ||
China Resources Power Holdings Company Limited
CRP.F
DE
|
€2.31 2.67 USD |
+2.12
|
€11.95B 13.8B USD | €2.00K 2.31K USD | €2.30 2.65 USD | €2.31 2.67 USD | €11.95B 13.8B USD | 8.24 | €0.28 0.32 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,369.00 16.56 USD |
+0.6
|
₹1.14T 13.79B USD | ₹8.60K 104.03 USD | ₹1,368.90 16.56 USD | ₹1,381.00 16.71 USD | ₹1.14T 13.79B USD | 20.17 | ₹67.84 0.82 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
