Página de resultados 303 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $62.12 67.91 USD |
+0.68
|
$120.11B 131.29B USD | $210 229.56 USD | $61.74 67.49 USD | $62.12 67.91 USD | $120.11B 131.29B USD | 21.12 | $2.94 3.21 USD | |
| Iberdrola, S.A. IBEN.MX | $340 20.13 USD |
-1.16
|
$2.22T 131.29B USD | $8 0.47 USD | $340 20.13 USD | $340 20.13 USD | $2.22T 131.29B USD | 25.09 | $13.55 0.8 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.86 67.62 USD |
-0.06
|
$120.03B 131.21B USD | $1.28K 1.4K USD | $61.86 67.62 USD | $62.1 67.88 USD | $120.03B 131.21B USD | 21.11 | $2.93 3.2 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX | $205.2 12.15 USD |
0
|
$2.21T 131B USD | $0 0 USD | $205.2 12.15 USD | $205.2 12.15 USD | $2.21T 131B USD | 6.35 | $32.27 1.91 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $8,569 507.39 USD |
0
|
$2.21T 130.81B USD | $789 46.72 USD | $8,569 507.39 USD | $8,569 507.39 USD | $2.21T 130.81B USD | 0 | -$71.98 -4.2 USD | |
| The Toronto-Dominion Bank 0VL8.L | $96.58 71.67 USD |
+0.16
|
$176.08B 130.67B USD | $1 0.74 USD | $96.58 71.67 USD | $96.58 71.67 USD | $176.08B 130.67B USD | 11.99 | $8.05 5.97 USD | |
| KLA Corporation K1LA34.SA | $1,217.56 246.78 USD |
+1.11
|
$644.05B 130.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $644.05B 130.54B USD | 31.99 | $38.05 7.71 USD | |
| Pfizer Inc. PFE.VI | $21 22.95 USD |
-1.96
|
$119.36B 130.48B USD | $1.33K 1.46K USD | $21 22.95 USD | $21.29 23.27 USD | $119.36B 130.48B USD | 17.49 | $1.2 1.31 USD | |
| Deere & Company DCO.F | $440.6 481.64 USD |
-1.23
|
$119.33B 130.44B USD | $15 16.4 USD | $440.6 481.64 USD | $440.6 481.64 USD | $119.33B 130.44B USD | 24.69 | $17.84 19.5 USD | |
| China Life Insurance Company Limited CHL.F | $1.99 2.18 USD |
+2.89
|
$119.04B 130.13B USD | $10K 10.93K USD | $1.99 2.18 USD | $2.01 2.2 USD | $119.04B 130.13B USD | 4.06 | $0.49 0.54 USD | |
| Analog Devices, Inc. ADI.MX | $4,420 261.72 USD |
0
|
$2.19T 129.88B USD | $0 0 USD | $4,420 261.72 USD | $4,420 261.72 USD | $2.19T 129.88B USD | 63.69 | $69.39 4.11 USD | |
| Gilead Sciences, Inc. GIS.DE | $95.29 104.16 USD |
+0.05
|
$118.53B 129.57B USD | $767 838.43 USD | $94.66 103.48 USD | $95.75 104.67 USD | $118.53B 129.57B USD | 23.24 | $4.1 4.48 USD | |
| Gilead Sciences, Inc. GILD.VI | $95.16 104.02 USD |
-0.44
|
$118.37B 129.4B USD | $275 300.61 USD | $94.18 102.95 USD | $95.88 104.81 USD | $118.37B 129.4B USD | 22.98 | $4.14 4.53 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $621.14 125.89 USD |
-1.69
|
$638.03B 129.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $638.03B 129.32B USD | 0 | -$5.31 -1.07 USD | |
| Gilead Sciences, Inc. GIS.F | $94.7 103.52 USD |
-1.4
|
$117.8B 128.77B USD | $460 502.84 USD | $94.7 103.52 USD | $95.16 104.02 USD | $117.8B 128.77B USD | 23.09 | $4.1 4.48 USD | |
| KLA Corporation KLAC.MX | $15,135.15 896.19 USD |
0
|
$2.17T 128.33B USD | $0 0 USD | $15,135.15 896.19 USD | $15,135.15 896.19 USD | $2.17T 128.33B USD | 29.15 | $519.14 30.74 USD | |
| Amphenol Corporation APH.MX | $1,785.1 105.7 USD |
0
|
$2.16T 127.85B USD | $0 0 USD | $1,785.1 105.7 USD | $1,785.1 105.7 USD | $2.16T 127.85B USD | 45.86 | $38.92 2.3 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $17,925 21.19 USD |
-1.92
|
$108.09T 127.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09T 127.77B USD | 121.97 | $146.96 0.17 USD | |
| Chubb Limited C1BL34.SA | $392.5 79.55 USD |
-0.98
|
$629.17B 127.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $629.17B 127.52B USD | 13.65 | $28.75 5.83 USD | |
| Lockheed Martin Corporation LMT.MX | $9,171 543.04 USD |
0
|
$2.15T 127.48B USD | $10 0.59 USD | $9,171 543.04 USD | $9,171 543.04 USD | $2.15T 127.48B USD | 20.92 | $438.37 25.96 USD | |
| The Toronto-Dominion Bank TD-PFK.TO | $24.97 18.53 USD |
0
|
$171.27B 127.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.27B 127.09B USD | 0 | $0 0 USD | |
| Analog Devices, Inc. A1DI34.SA | $631.56 128.01 USD |
0
|
$626.82B 127.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.82B 127.05B USD | 62.10 | $10.17 2.06 USD | |
| China Life Insurance Company Limited CNLI.VI | $1.61 1.76 USD |
0
|
$116.12B 126.93B USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $116.12B 126.93B USD | 9.44 | $0.17 0.19 USD | |
| Union Pacific Corporation UNP.DE | $194.3 212.4 USD |
+0.09
|
$116.09B 126.9B USD | $40 43.73 USD | $193.58 211.61 USD | $196.22 214.49 USD | $116.09B 126.9B USD | 20.30 | $9.57 10.46 USD | |
| Medtronic plc MDTN.MX | $1,671.6 98.98 USD |
0
|
$2.14T 126.88B USD | $0 0 USD | $1,671.6 98.98 USD | $1,671.6 98.98 USD | $2.14T 126.88B USD | 24.51 | $68.2 4.04 USD | |
| Union Pacific Corporation UNPC.VI | $194.02 212.09 USD |
-0.1
|
$115.92B 126.72B USD | $97 106.03 USD | $193.08 211.06 USD | $194.62 212.75 USD | $115.92B 126.72B USD | 20.10 | $9.65 10.55 USD | |
| Union Pacific Corporation UNP.F | $194 212.07 USD |
+0.27
|
$115.91B 126.71B USD | $34 37.17 USD | $192.84 210.8 USD | $194.3 212.4 USD | $115.91B 126.71B USD | 20.25 | $9.58 10.47 USD | |
| Prologis, Inc. P1LD34.SA | $55.99 11.35 USD |
+11.59
|
$623.45B 126.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $623.45B 126.36B USD | 30.26 | $1.85 0.37 USD | |
| Micron Technology, Inc. MU.VI | $103.42 113.05 USD |
+2.66
|
$115.58B 126.34B USD | $1.22K 1.33K USD | $101.06 110.47 USD | $104.02 113.71 USD | $115.58B 126.34B USD | 28.41 | $3.64 3.98 USD | |
| Pfizer Inc. PFEB.F | $6.9 7.54 USD |
-8.61
|
$115.52B 126.28B USD | $50 54.66 USD | $6.9 7.54 USD | $6.9 7.54 USD | $115.52B 126.28B USD | 17.25 | $0.4 0.44 USD | |
| NIKE, Inc. NKE.BA | $6,030 7.13 USD |
-3.05
|
$106.53T 125.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.53T 125.92B USD | 0.56 | $10.7K 12.64 USD | |
| EssilorLuxottica Société anonyme ESL.F | $244 266.72 USD |
+1.24
|
$115.18B 125.91B USD | $431 471.14 USD | $241.7 264.21 USD | $244 266.72 USD | $115.18B 125.91B USD | 47.56 | $5.13 5.61 USD | |
| Micron Technology, Inc. MTE.F | $103 112.59 USD |
+3.22
|
$115.11B 125.83B USD | $465 508.31 USD | $100.42 109.77 USD | $104.16 113.86 USD | $115.11B 125.83B USD | 28.61 | $3.6 3.94 USD | |
| Medtronic plc MDTC34.SA | $241.85 49.02 USD |
-0.05
|
$620.07B 125.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.07B 125.68B USD | 24.20 | $9.99 2.02 USD | |
| Amphenol Corporation A1PH34.SA | $255.6 51.81 USD |
+0.12
|
$619.82B 125.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.82B 125.63B USD | 44.84 | $5.7 1.16 USD | |
| KKR & Co. Inc. KKRC.MX | $2,381 140.98 USD |
0
|
$2.12T 125.57B USD | $0 0 USD | $2,381 140.98 USD | $2,381 140.98 USD | $2.12T 125.57B USD | 54.34 | $43.81 2.59 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $171.98 188 USD |
+0.4
|
$114.68B 125.36B USD | $2.42K 2.65K USD | $165.8 181.24 USD | $171.98 188 USD | $114.68B 125.36B USD | 113.89 | $1.51 1.65 USD | |
| China Merchants Bank CIHHF | $5.09 — |
-21.69
|
$125.2B — | $1K — | $5.09 — | $5.09 — | $125.2B — | 6.52 | $0.78 — | |
| EssilorLuxottica Société anonyme EI.VI | $242.7 265.3 USD |
+0.5
|
$114.33B 124.98B USD | $0 0 USD | $242.6 265.19 USD | $243.4 266.07 USD | $114.33B 124.98B USD | 47.40 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $242.3 264.87 USD |
+0.41
|
$114.24B 124.88B USD | $562 614.34 USD | $242.3 264.87 USD | $243.5 266.18 USD | $114.24B 124.88B USD | 47.14 | $5.14 5.62 USD | |
| Palo Alto Networks, Inc. 5AP.F | $171.14 187.08 USD |
+0.84
|
$114.12B 124.74B USD | $1.11K 1.21K USD | $169.4 185.18 USD | $172.34 188.39 USD | $114.12B 124.74B USD | 114.85 | $1.49 1.63 USD | |
| HCA Healthcare, Inc. 0J1R.L | $362.28 — |
-2.42
|
$124.52B — | $14 — | $354.22 — | $372.89 — | $124.52B — | 17.01 | $21.29 — | |
| Intel Corporation INTC.BA | $4,825 5.7 USD |
-2.23
|
$104.6T 123.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.6T 123.64B USD | 0 | -$26,532 -31.3 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $119 130.08 USD |
-0.83
|
$112.82B 123.32B USD | $15 16.4 USD | $119 130.08 USD | $119 130.08 USD | $112.82B 123.32B USD | 46.30 | $2.57 2.81 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,427.2 17.27 USD |
+0.02
|
$10.18T 123.19B USD | $416 5.03 USD | $1,427.2 17.27 USD | $1,427.2 17.27 USD | $10.18T 123.19B USD | 20.07 | $71.09 0.86 USD | |
| Comcast Corporation CTP2.DE | $30.22 33.03 USD |
-1.31
|
$112.55B 123.03B USD | $2.42K 2.65K USD | $30.13 32.93 USD | $30.86 33.73 USD | $112.55B 123.03B USD | 8.63 | $3.5 3.83 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Comcast Corporation CTP2.F | $30.18 32.99 USD |
-0.17
|
$112.51B 122.99B USD | $23 25.14 USD | $30.18 32.99 USD | $30.18 32.99 USD | $112.51B 122.99B USD | 8.62 | $3.5 3.83 USD | |
| Safran SA SAFRF | $292.24 — |
-3.55
|
$122.85B — | $21 — | $292.24 — | $292.24 — | $122.85B — | 0 | -$1.89 — | |
| Comcast Corporation CMCS.VI | $30.14 32.94 USD |
-1.65
|
$112.23B 122.68B USD | $5 5.47 USD | $30.14 32.94 USD | $30.82 33.69 USD | $112.23B 122.68B USD | 8.53 | $3.53 3.86 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| Spotify Technology S.A. 0SPT.L | $623 681.02 USD |
+2.57
|
$112B 122.43B USD | $6 6.56 USD | $610.3 667.14 USD | $623 681.02 USD | $112B 122.43B USD | 0 | -$0.56 -0.6 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,571.42 521.18 USD |
-4.44
|
$603.39B 122.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.39B 122.3B USD | 19.99 | $128.63 26.07 USD | |
| L'Air Liquide AIQUF | $211.53 — |
+0.97
|
$121.98B — | $3 — | $211.53 — | $211.53 — | $121.98B — | 31.95 | $6.62 — | |
| Hitachi, Ltd. HIA1.F | $24.17 26.42 USD |
+1.51
|
$111.5B 121.89B USD | $5 5.47 USD | $24.17 26.42 USD | $24.28 26.54 USD | $111.5B 121.89B USD | 30.21 | $0.8 0.87 USD | |
| Ping An Insurance (Group) Company of China PIAIF | $5.85 — |
-3.78
|
$121.37B — | $269 — | $5.85 — | $5.85 — | $121.37B — | 6.57 | $0.89 — | |
| Safran SA SEJ1.DE | $259.7 283.89 USD |
+2.65
|
$110.98B 121.32B USD | $476 520.33 USD | $254.7 278.42 USD | $259.7 283.89 USD | $110.98B 121.32B USD | 0 | -$1.59 -1.7 USD | |
| Enbridge Inc. ENB-PFV.TO | $23.95 — |
-0.13
|
$121.15B — | $3.04K — | $23.86 — | $24 — | $121.15B — | 10.79 | $2.22 — | |
| Hitachi, Ltd. HIAA.F | $23.6 25.8 USD |
+0.85
|
$110.78B 121.1B USD | $150 163.97 USD | $23.6 25.8 USD | $23.6 25.8 USD | $110.78B 121.1B USD | 29.50 | $0.8 0.87 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.32 5.82 USD |
+1.12
|
$110.52B 120.81B USD | $0 0 USD | $5.28 5.77 USD | $5.32 5.82 USD | $110.52B 120.81B USD | 6.91 | $0.77 0.84 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Safran SA SAF.VI | $256.9 280.83 USD |
+1.86
|
$110.14B 120.39B USD | $0 0 USD | $254.5 278.2 USD | $256.9 280.83 USD | $110.14B 120.39B USD | 0 | -$1.59 -1.7 USD | |
| Capital One Financial Corporation CFX.DE | $172 188.02 USD |
+1.78
|
$110.1B 120.36B USD | $1 1.09 USD | $172 188.02 USD | $172 188.02 USD | $110.1B 120.36B USD | 16.76 | $10.26 11.22 USD | |
| Capital One Financial Corporation COFI.VI | $172 188.02 USD |
+1.78
|
$110.1B 120.36B USD | $0 0 USD | $167 182.55 USD | $172 188.02 USD | $110.1B 120.36B USD | 16.63 | $10.34 11.3 USD | |
| Starbucks Corporation SBUB34.SA | $520.56 105.51 USD |
+0.78
|
$591.76B 119.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.76B 119.94B USD | 34.15 | $15.24 3.09 USD | |
| MercadoLibre, Inc. 0K0E.L | $2,427.85 — |
+2.01
|
$119.93B — | $269 — | $2,380.1 — | $2,460 — | $119.93B — | 664.98 | $3.65 — | |
| SK hynix Inc. HY9H.F | $155.5 169.98 USD |
+6.14
|
$109.6B 119.8B USD | $11.93K 13.05K USD | $155 169.44 USD | $158 172.72 USD | $109.6B 119.8B USD | 6.60 | $23.53 25.72 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.3 11.26 USD |
0
|
$109.29B 119.47B USD | $150 163.97 USD | $10.3 11.26 USD | $10.3 11.26 USD | $109.29B 119.47B USD | 6.73 | $1.53 1.67 USD | |
| Eaton Corporation plc 3EC.F | $279.1 305.09 USD |
-0.07
|
$109.21B 119.38B USD | $44 48.1 USD | $279.1 305.09 USD | $279.1 305.09 USD | $109.21B 119.38B USD | 32.64 | $8.55 9.35 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,224.45 427.78 USD |
-0.26
|
$2.02T 119.32B USD | $842 49.86 USD | $7,150 423.37 USD | $7,290.13 431.66 USD | $2.02T 119.32B USD | 0 | -$420 -24.8 USD | |
| Safran SA SEJ1.F | $255.3 279.08 USD |
+0.91
|
$109.1B 119.27B USD | $25 27.33 USD | $250.7 274.05 USD | $255.3 279.08 USD | $109.1B 119.27B USD | 0 | -$1.59 -1.7 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $596.25 120.85 USD |
-1.37
|
$587.58B 119.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $587.58B 119.09B USD | 26.44 | $22.55 4.57 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $53.65 10.87 USD |
-1.11
|
$587.33B 119.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $587.33B 119.04B USD | 26.17 | $2.05 0.42 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Starbucks Corporation SBUX.MX | $1,765 104.51 USD |
-0.11
|
$2.01T 118.76B USD | $95 5.63 USD | $1,760 104.21 USD | $1,765.99 104.57 USD | $2.01T 118.76B USD | 33.97 | $51.95 3.08 USD | |
| Prosus PROSF | $52.66 — |
-4.33
|
$118.54B — | $190 — | $52.66 — | $52.66 — | $118.54B — | 16.61 | $3.17 — | |
| Safran SA SEJU.F | $63 68.87 USD |
0
|
$108.12B 118.19B USD | $1 1.09 USD | $63 68.87 USD | $63 68.87 USD | $108.12B 118.19B USD | 0 | -$0.4 -0.4 USD | |
| Automatic Data Processing, Inc. ADP.VI | $265.7 290.45 USD |
-0.37
|
$107.85B 117.9B USD | $2 2.19 USD | $265.3 290.01 USD | $266.75 291.59 USD | $107.85B 117.9B USD | 31.22 | $8.51 9.3 USD | |
| BHP Group Limited BHP.F | $42 45.91 USD |
+0.96
|
$107.66B 117.69B USD | $123 134.46 USD | $41.2 45.04 USD | $42 45.91 USD | $107.66B 117.69B USD | 10.88 | $3.86 4.22 USD | |
| Automatic Data Processing, Inc. ADP.F | $265.2 289.9 USD |
+0.17
|
$107.65B 117.68B USD | $143 156.32 USD | $265.2 289.9 USD | $265.2 289.9 USD | $107.65B 117.68B USD | 31.49 | $8.42 9.2 USD | |
| iShares Trust - iShares Russell 1000 Growth ETF 0JGH.L | $407.57 — |
-0.07
|
$117.52B — | $492 — | $407.57 — | $407.57 — | $117.52B — | 4.04 | $100.69 — | |
| Vertex Pharmaceuticals Incorporated 0QZU.L | $456.2 — |
-0.28
|
$117.24B — | $135 — | $448.47 — | $456.97 — | $117.24B — | 48.14 | $9.48 — | |
| GSK plc GSK.BA | $12,225 14.45 USD |
-2.98
|
$99.05T 117.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.05T 117.08B USD | 19.92 | $613.7 0.73 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,112.5 2309.25 USD |
+2.87
|
$107.1B 117.07B USD | $304 332.31 USD | $2,053.5 2244.75 USD | $2,117 2314.17 USD | $107.1B 117.07B USD | 60.16 | $35.11 38.38 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,444.42 203.95 USD |
0
|
$1.98T 116.99B USD | $0 0 USD | $3,444.42 203.95 USD | $3,444.42 203.95 USD | $1.98T 116.99B USD | 37.73 | $91.28 5.4 USD | |
| MercadoLibre, Inc. MELI.VI | $2,111 2307.61 USD |
+2.73
|
$107.02B 116.99B USD | $51 55.75 USD | $2,060 2251.86 USD | $2,114.5 2311.43 USD | $107.02B 116.99B USD | 59.71 | $35.35 38.64 USD | |
| Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
| L'Air Liquide S.A. AIL.DE | $183.52 200.61 USD |
+0.49
|
$106.75B 116.69B USD | $227 248.14 USD | $182.44 199.43 USD | $183.84 200.96 USD | $106.75B 116.69B USD | 32.08 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIL.F | $183.46 200.55 USD |
+0.4
|
$106.65B 116.59B USD | $86 94.01 USD | $182.54 199.54 USD | $183.46 200.55 USD | $106.65B 116.59B USD | 32.07 | $5.72 6.25 USD | |
| AppLovin Corporation 6RV.F | $321 350.9 USD |
+0.25
|
$106.6B 116.53B USD | $166 181.46 USD | $313 342.15 USD | $321 350.9 USD | $106.6B 116.53B USD | 67.29 | $4.77 5.21 USD | |
| Commonwealth Bank of Australia CBAPD.AX | $100.2 66.32 USD |
0
|
$176.01B 116.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.01B 116.5B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPE.AX | $100.14 66.28 USD |
0
|
$175.91B 116.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.91B 116.43B USD | 0 | $0 0 USD | |
| Prosus N.V. 1TY.F | $46.87 51.23 USD |
+1.26
|
$106.47B 116.39B USD | $150 163.97 USD | $46.08 50.37 USD | $46.87 51.23 USD | $106.47B 116.39B USD | 17.10 | $2.74 3 USD | |
| L'Air Liquide S.A. AI.VI | $183.34 200.42 USD |
+0.2
|
$106.43B 116.34B USD | $0 0 USD | $182.36 199.34 USD | $183.74 200.85 USD | $106.43B 116.34B USD | 31.99 | $5.73 6.26 USD | |
| Sanofi SANO.VI | $86.29 94.33 USD |
-0.36
|
$106.37B 116.28B USD | $59 64.49 USD | $86.17 94.2 USD | $86.71 94.79 USD | $106.37B 116.28B USD | 17.29 | $4.99 5.45 USD | |
| AppLovin Corporation 6RV.MU | $316.5 345.98 USD |
0
|
$106.34B 116.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.34B 116.24B USD | 66.21 | $4.78 5.23 USD | |
| Capital One Financial Corporation CFX.F | $166 181.46 USD |
-2.35
|
$106.26B 116.16B USD | $13 14.21 USD | $166 181.46 USD | $166 181.46 USD | $106.26B 116.16B USD | 16.16 | $10.27 11.23 USD | |
| L'Air Liquide S.A. AILA.F | $35.8 39.13 USD |
0
|
$106.22B 116.12B USD | $25 27.33 USD | $35.8 39.13 USD | $35.8 39.13 USD | $106.22B 116.12B USD | 31.13 | $1.15 1.26 USD | |
| BP p.l.c. BP.BA | $7,560 8.94 USD |
+3
|
$98.21T 116.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.21T 116.08B USD | 0 | -$97.15 -0.1 USD | |
| HCA Healthcare, Inc. 2BH.MU | $320.3 350.13 USD |
0
|
$106.15B 116.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.15B 116.04B USD | 30.86 | $10.38 11.34 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||