Página de resultados 303 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Imperial Bank of Commerce CAI.F | $53.35 58.32 USD |
+0.43
|
$50.26B 54.94B USD | $100 109.31 USD | $53.35 58.32 USD | $53.35 58.32 USD | $50.26B 54.94B USD | 10.88 | $4.9 5.36 USD | |
| Stellantis N.V. STLA.MI | $15.41 16.85 USD |
0
|
$50.23B 54.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.23B 54.91B USD | 0 | $0 0 USD | |
| Nu Holdings Ltd. M1Z.F | $10.57 11.55 USD |
+0.48
|
$50.23B 54.91B USD | $392 428.51 USD | $10.55 11.53 USD | $10.61 11.59 USD | $50.23B 54.91B USD | 29.34 | $0.36 0.39 USD | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| Deutsche Börse AG DB1.F | $272.4 297.77 USD |
-3.75
|
$50.06B 54.72B USD | $1.37K 1.5K USD | $272.4 297.77 USD | $283.5 309.9 USD | $50.06B 54.72B USD | 25.74 | $10.58 11.57 USD | |
| Wesfarmers WFAFF | $44.7 — |
0
|
$54.71B — | $100 — | $44.7 — | $44.7 — | $54.71B — | 31.25 | $1.43 — | |
| Monster Beverage Corporation MOB.F | $51.22 55.99 USD |
-0.58
|
$50.05B 54.71B USD | $28 30.61 USD | $51.22 55.99 USD | $51.22 55.99 USD | $50.05B 54.71B USD | 39.09 | $1.31 1.43 USD | |
| American Electric Power Company, Inc. AEP.F | $93.4 102.1 USD |
-0.64
|
$49.98B 54.64B USD | $370 404.46 USD | $93.4 102.1 USD | $93.4 102.1 USD | $49.98B 54.64B USD | 18.94 | $4.93 5.39 USD | |
| SoftBank Corp. SFTC.VI | $10.58 11.56 USD |
0
|
$49.98B 54.64B USD | $0 0 USD | $10.54 11.52 USD | $10.58 11.56 USD | $49.98B 54.64B USD | 16.02 | $0.66 0.72 USD | |
| Compass Group PLC XGR2.DE | $29.21 31.93 USD |
+0.24
|
$49.95B 54.6B USD | $991 1.08K USD | $29.09 31.8 USD | $29.35 32.08 USD | $49.95B 54.6B USD | 40.01 | $0.73 0.8 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21 22.96 USD |
0
|
$49.91B 54.56B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $49.91B 54.56B USD | 9.37 | $2.24 2.45 USD | |
| Discover Financial Services D1FS34.SA | $489.46 99.21 USD |
0
|
$269.15B 54.55B USD | $0 0 USD | $489.46 99.21 USD | $489.46 99.21 USD | $269.15B 54.55B USD | 9.16 | $53.4 10.82 USD | |
| FedEx Corporation 0QZX.L | $212.44 — |
+1.09
|
$54.55B — | $60 — | $210.7 — | $214.28 — | $54.55B — | 11.12 | $19.09 — | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.82 3.08 USD |
+1.44
|
$49.85B 54.49B USD | $2.74K 3K USD | $2.7 2.95 USD | $2.84 3.1 USD | $49.85B 54.49B USD | 20.14 | $0.14 0.15 USD | |
| JD.com, Inc. JDCO34.SA | $30.9 6.26 USD |
-3.83
|
$268.86B 54.49B USD | $9.38K 1.9K USD | $30.71 6.22 USD | $32.54 6.6 USD | $268.86B 54.49B USD | 8.80 | $3.51 0.71 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $69.27 75.72 USD |
+0.25
|
$49.85B 54.49B USD | $0 0 USD | $69.07 75.5 USD | $69.33 75.79 USD | $49.85B 54.49B USD | 12.80 | $5.41 5.91 USD | |
| Volkswagen AG VOW.VI | $98.66 107.85 USD |
+0.96
|
$49.78B 54.41B USD | $100 109.31 USD | $98.54 107.72 USD | $99.2 108.44 USD | $49.78B 54.41B USD | 4.61 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $31,150 86.15 USD |
+3.83
|
$19.66T 54.39B USD | $30 0.08 USD | $31,150 86.15 USD | $31,150 86.15 USD | $19.66T 54.39B USD | 6.55 | $4.75K 13.14 USD | |
| Exelon Corporation EXC.MX | $894.4 52.96 USD |
0
|
$918.14B 54.36B USD | $0 0 USD | $894.4 52.96 USD | $894.4 52.96 USD | $918.14B 54.36B USD | 18.58 | $48.12 2.85 USD | |
| Exelon Corporation E1XC34.SA | $264.2 53.55 USD |
+0.46
|
$268.14B 54.35B USD | $13 2.63 USD | $262.08 53.12 USD | $264.2 53.55 USD | $268.14B 54.35B USD | 18.88 | $13.99 2.84 USD | |
| JD.com, Inc. JDN.MX | $639 37.84 USD |
+0.6
|
$916.72B 54.28B USD | $5.41K 320.46 USD | $635 37.6 USD | $647.7 38.35 USD | $916.72B 54.28B USD | 8.83 | $72.35 4.28 USD | |
| AB Volvo (publ) VOLAF | $26 — |
0
|
$54.28B — | $100 — | $26 — | $26 — | $54.28B — | 11.11 | $2.34 — | |
| Compass Group PLC XGR2.F | $29.25 31.97 USD |
-0.68
|
$49.64B 54.26B USD | $283 309.36 USD | $28.99 31.69 USD | $29.25 31.97 USD | $49.64B 54.26B USD | 40.62 | $0.72 0.79 USD | |
| CaixaBank, S.A. CIXPF | $7.67 — |
+46.02
|
$54.26B — | $150 — | $5.25 — | $5.25 — | $54.26B — | 8.91 | $0.86 — | |
| AB Volvo (publ) VOLVF | $27.49 — |
+5.12
|
$54.26B — | $1.15K — | $27.49 — | $27.5 — | $54.26B — | 11.74 | $2.34 — | |
| The Kroger Co. K1RC34.SA | $396.4 80.34 USD |
-0.53
|
$267.65B 54.25B USD | $246 49.86 USD | $393.74 79.8 USD | $397.69 80.61 USD | $267.65B 54.25B USD | 18.94 | $20.92 4.24 USD | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.61 — |
+53.57
|
$54.16B — | $90 — | $40.77 — | $40.77 — | $54.16B — | 0 | -$0.11 — | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.53 11.51 USD |
-0.75
|
$49.54B 54.15B USD | $1.05K 1.15K USD | $10.53 11.51 USD | $10.53 11.51 USD | $49.54B 54.15B USD | 9.40 | $1.12 1.22 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,226 26.93 USD |
+1.04
|
$4.47T 54.03B USD | $91.12K 1.1K USD | $2,189 26.48 USD | $2,232.25 27.01 USD | $4.47T 54.03B USD | 19.89 | $111.91 1.35 USD | |
| TC Energy Corporation TRP-PF.TO | $16.2 12.02 USD |
+0.12
|
$72.74B 53.98B USD | $1.41K 1.04K USD | $16.2 12.02 USD | $16.29 12.09 USD | $72.74B 53.98B USD | 4.93 | $3.29 2.44 USD | |
| Assicurazioni Generali S.p.A ARZGF | $35 — |
-0.03
|
$53.97B — | $13 — | $35.01 — | $35.01 — | $53.97B — | 12.50 | $2.8 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,841.8 22.28 USD |
+3.08
|
$4.46T 53.97B USD | $34.41K 416.29 USD | $1,780.7 21.54 USD | $1,845 22.32 USD | $4.46T 53.97B USD | 38.60 | $47.71 0.58 USD | |
| Amphenol Corporation XPH.DE | $82.42 90.1 USD |
0
|
$49.31B 53.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.31B 53.91B USD | 0 | $0 0 USD | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Ameriprise Financial, Inc. AMP.MX | $9,524.66 563.98 USD |
0
|
$909.61B 53.86B USD | $0 0 USD | $9,524.66 563.98 USD | $9,524.66 563.98 USD | $909.61B 53.86B USD | 16.50 | $577.19 34.18 USD | |
| Japan Tobacco JAPAF | $29 — |
+4.39
|
$53.8B — | $100 — | $27.78 — | $27.78 — | $53.8B — | 41.42 | $0.7 — | |
| Compass Group PLC XGR.F | $29 31.7 USD |
-0.68
|
$49.22B 53.8B USD | $0 0 USD | $28.8 31.48 USD | $29 31.7 USD | $49.22B 53.8B USD | 39.72 | $0.73 0.8 USD | |
| The Bank of New York Mellon Corporation BN9.F | $68.49 74.87 USD |
-1.03
|
$49.21B 53.8B USD | $20 21.86 USD | $68.49 74.87 USD | $68.49 74.87 USD | $49.21B 53.8B USD | 12.65 | $5.41 5.91 USD | |
| Compagnie de Saint-Gobain CODGF | $108.16 — |
+7.68
|
$53.74B — | $12 — | $100.45 — | $100.45 — | $53.74B — | 16.92 | $6.39 — | |
| Howmet Aerospace Inc. 48Z.F | $121.5 132.82 USD |
+2.84
|
$49.14B 53.72B USD | $189 206.6 USD | $118.1 129.1 USD | $121.5 132.82 USD | $49.14B 53.72B USD | 48.99 | $2.48 2.71 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$906.27B 53.66B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $906.27B 53.66B USD | 23.85 | $12.07 0.71 USD | |
| Volkswagen AG VOWB.F | $9.75 10.66 USD |
-0.51
|
$49.05B 53.62B USD | $1K 1.09K USD | $9.6 10.49 USD | $9.75 10.66 USD | $49.05B 53.62B USD | 4.55 | $2.14 2.34 USD | |
| Cencora, Inc. ABG.F | $251 274.38 USD |
+1.41
|
$48.98B 53.54B USD | $15 16.4 USD | $249 272.19 USD | $251 274.38 USD | $48.98B 53.54B USD | 40.41 | $6.21 6.79 USD | |
| Wesfarmers Limited WF3.F | $43.13 47.14 USD |
+1.15
|
$48.95B 53.51B USD | $60 65.59 USD | $43.13 47.14 USD | $43.13 47.14 USD | $48.95B 53.51B USD | 33.95 | $1.27 1.39 USD | |
| Workday, Inc. 0M18.L | $239.64 — |
+0.45
|
$53.5B — | $212 — | $238.29 — | $241.34 — | $53.5B — | 0 | -$0.11 — | |
| American Electric Power Company, Inc. 0HEC.L | $107.52 — |
+1.1
|
$53.4B — | $673 — | $105.78 — | $107.52 — | $53.4B — | 20.59 | $5.22 — | |
| CaixaBank, S.A. CABK.VI | $6.9 7.54 USD |
+2.13
|
$48.82B 53.37B USD | $0 0 USD | $6.85 7.49 USD | $6.92 7.56 USD | $48.82B 53.37B USD | 9.07 | $0.76 0.83 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $32.27 35.28 USD |
+1.19
|
$48.76B 53.3B USD | $300 327.94 USD | $32.23 35.23 USD | $32.27 35.28 USD | $48.76B 53.3B USD | 13.06 | $2.47 2.7 USD | |
| AB Volvo (publ) VOL4.F | $24 26.24 USD |
+1.69
|
$48.74B 53.27B USD | $4 4.37 USD | $23.8 26.02 USD | $24.4 26.67 USD | $48.74B 53.27B USD | 11.59 | $2.07 2.26 USD | |
| Nongfu Spring NNFSF | $4.57 — |
-2.56
|
$53.26B — | $56 — | $4.69 — | $4.69 — | $53.26B — | 30.46 | $0.15 — | |
| OSRAM Licht AG OSAGF | $53.5 — |
+0.94
|
$53.26B — | $13 — | $55 — | $55 — | $53.26B — | 0 | -$0.34 — | |
| Volkswagen AG VOW.PR | $2,462.5 106.25 USD |
0
|
$1.23T 53.22B USD | $42 1.81 USD | $2,399 103.51 USD | $2,462.5 106.25 USD | $1.23T 53.22B USD | 4.60 | $534.36 23.06 USD | |
| Ross Stores, Inc. ROST34.SA | $398.64 80.8 USD |
0
|
$262.57B 53.22B USD | $0 0 USD | $398.64 80.8 USD | $398.64 80.8 USD | $262.57B 53.22B USD | 22.12 | $18.02 3.65 USD | |
| General Motors Company GMCO34.SA | $66.34 13.45 USD |
+1.58
|
$262.57B 53.22B USD | $611 123.84 USD | $66.17 13.41 USD | $67.52 13.69 USD | $262.57B 53.22B USD | 7.30 | $9.08 1.84 USD | |
| Schlumberger Limited SLBG34.SA | $95.9 19.44 USD |
-3.13
|
$262.56B 53.22B USD | $25 5.07 USD | $95.9 19.44 USD | $98.4 19.94 USD | $262.56B 53.22B USD | 10.81 | $8.87 1.8 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Larsen & Toubro Limited LTOUF | $37 — |
0
|
$53.09B — | $300 — | $37 — | $37 — | $53.09B — | 31.35 | $1.18 — | |
| United Overseas Bank UOVEF | $28.25 — |
0
|
$53.08B — | $34.7K — | $28.25 — | $28.25 — | $53.08B — | 10.50 | $2.69 — | |
| CaixaBank, S.A. FV9J.F | $2.28 2.49 USD |
+2.7
|
$48.47B 52.99B USD | $0 0 USD | $2.24 2.45 USD | $2.28 2.49 USD | $48.47B 52.99B USD | 9.11 | $0.25 0.27 USD | |
| General Motors Company GM.MX | $925.5 54.8 USD |
+0.16
|
$894.29B 52.95B USD | $11 0.65 USD | $925.5 54.8 USD | $925.5 54.8 USD | $894.29B 52.95B USD | 7.40 | $125.02 7.4 USD | |
| Dominion Energy, Inc. D1OM34.SA | $153.15 31.04 USD |
0
|
$261.03B 52.91B USD | $0 0 USD | $153.15 31.04 USD | $153.15 31.04 USD | $261.03B 52.91B USD | 24.38 | $6.28 1.27 USD | |
| Volkswagen AG VOW.F | $98.9 108.11 USD |
-1.88
|
$48.38B 52.88B USD | $1.98K 2.17K USD | $98.9 108.11 USD | $102.1 111.61 USD | $48.38B 52.88B USD | 4.63 | $21.36 23.35 USD | |
| Howmet Aerospace Inc. HWM.VI | $119.6 130.74 USD |
+0.59
|
$48.37B 52.88B USD | $0 0 USD | $119.6 130.74 USD | $122.4 133.8 USD | $48.37B 52.88B USD | 48.03 | $2.49 2.72 USD | |
| Swiss Re AG SSREF | $173.61 — |
-0.32
|
$52.87B — | $2.16K — | $173.61 — | $175.25 — | $52.87B — | 16.10 | $10.78 — | |
| AB Volvo (publ) VOL1.F | $24.42 26.69 USD |
+0.91
|
$48.36B 52.86B USD | $303 331.22 USD | $24.11 26.36 USD | $24.48 26.76 USD | $48.36B 52.86B USD | 11.79 | $2.07 2.26 USD | |
| Fastenal Company FASL34.SA | $454 92.02 USD |
-3.82
|
$260.42B 52.78B USD | $8 1.62 USD | $454 92.02 USD | $454 92.02 USD | $260.42B 52.78B USD | 39.75 | $11.42 2.31 USD | |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | $280.48 16.61 USD |
-0.46
|
$891.3B 52.78B USD | $100.29M 5.94M USD | $279.91 16.57 USD | $283.82 16.81 USD | $891.3B 52.78B USD | 10.52 | $26.64 1.58 USD | |
| Garmin Ltd. GRMN.BA | $79,250 93.68 USD |
0
|
$44.62T 52.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.62T 52.74B USD | 9.33 | $8.49K 10.03 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $97.06 106.1 USD |
+3.19
|
$48.23B 52.72B USD | $0 0 USD | $94.96 103.8 USD | $97.06 106.1 USD | $48.23B 52.72B USD | 17.20 | $5.64 6.17 USD | |
| CaixaBank, S.A. 48CA.F | $6.81 7.45 USD |
+0.95
|
$48.21B 52.71B USD | $1.4K 1.53K USD | $6.81 7.45 USD | $6.81 7.45 USD | $48.21B 52.71B USD | 8.96 | $0.76 0.83 USD | |
| AB Volvo (publ) VOL3.F | $23.9 26.13 USD |
+0.59
|
$48.21B 52.7B USD | $55 60.12 USD | $23.9 26.13 USD | $23.9 26.13 USD | $48.21B 52.7B USD | 11.54 | $2.07 2.26 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $97 106.03 USD |
+3.41
|
$48.2B 52.69B USD | $452 494.1 USD | $94.62 103.43 USD | $97 106.03 USD | $48.2B 52.69B USD | 17.19 | $5.64 6.17 USD | |
| Freeport-McMoRan Inc. FCX.SN | $30.91 — |
0
|
$52.68B — | $0 — | $30.91 — | $30.91 — | $52.68B — | 25.33 | $1.22 — | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $38.11 41.66 USD |
-1.52
|
$48.16B 52.65B USD | $100 109.31 USD | $38.11 41.66 USD | $38.11 41.66 USD | $48.16B 52.65B USD | 32.57 | $1.17 1.28 USD | |
| Adyen N.V. ADYYF | $1,671 — |
+1.52
|
$52.63B — | $1 — | $1,671 — | $1,671 — | $52.63B — | 49.74 | $33.59 — | |
| Japan Tobacco Inc. JAT.VI | $26.95 29.46 USD |
+1.28
|
$48.11B 52.59B USD | $0 0 USD | $26.86 29.36 USD | $26.95 29.46 USD | $48.11B 52.59B USD | 43.46 | $0.62 0.68 USD | |
| Danone S.A. BN.VI | $75 81.99 USD |
-0.61
|
$48.11B 52.59B USD | $0 0 USD | $74.82 81.79 USD | $75.1 82.09 USD | $48.11B 52.59B USD | 23.96 | $3.13 3.42 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $15.9 17.38 USD |
+1.92
|
$48.11B 52.59B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $48.11B 52.59B USD | 12.92 | $1.23 1.34 USD | |
| Cencora, Inc. ABG.SG | $248.3 271.43 USD |
-0.78
|
$48.1B 52.58B USD | $0 0 USD | $248.3 271.43 USD | $248.3 271.43 USD | $48.1B 52.58B USD | 39.85 | $6.23 6.81 USD | |
| Danone S.A. BSN.DE | $74.74 81.7 USD |
-0.08
|
$47.94B 52.41B USD | $775 847.18 USD | $74.5 81.44 USD | $75 81.99 USD | $47.94B 52.41B USD | 23.87 | $3.13 3.42 USD | |
| 3i Group plc IGQ.F | $24.8 27.11 USD |
0
|
$47.88B 52.34B USD | $800 874.51 USD | $24.8 27.11 USD | $24.8 27.11 USD | $47.88B 52.34B USD | 9.72 | $2.55 2.79 USD | |
| Japan Tobacco Inc. JAT.F | $26.72 29.21 USD |
+0.79
|
$47.88B 52.34B USD | $500 546.57 USD | $26.72 29.21 USD | $26.72 29.21 USD | $47.88B 52.34B USD | 43.09 | $0.62 0.68 USD | |
| Danone S.A. BSN.F | $74.6 81.55 USD |
-0.53
|
$47.85B 52.31B USD | $1.85K 2.02K USD | $74.04 80.94 USD | $75.5 82.53 USD | $47.85B 52.31B USD | 23.83 | $3.13 3.42 USD | |
| China CITIC Bank Corporation Limited CHCJY | $14.98 — |
0
|
$52.31B — | $250 — | $14.98 — | $14.98 — | $52.31B — | 4.55 | $3.29 — | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $37.8 41.32 USD |
-1.56
|
$47.82B 52.27B USD | $48 52.47 USD | $37.8 41.32 USD | $37.8 41.32 USD | $47.82B 52.27B USD | 32.30 | $1.17 1.28 USD | |
| ONEOK, Inc. ONK.DE | $76.19 83.29 USD |
+0.44
|
$47.79B 52.24B USD | $11 12.02 USD | $76.19 83.29 USD | $76.19 83.29 USD | $47.79B 52.24B USD | 16.67 | $4.57 5 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.19B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.19B 52.24B USD | 0 | -$176.2 -10.4 USD | |
| Premium Beverage PBEV | $0.0001 — |
-99.5
|
$52.21B — | $58 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| Lonza LZAGF | $723.35 — |
+4.66
|
$52.18B — | $132 — | $700 — | $723.35 — | $52.18B — | 67.53 | $10.71 — | |
| AB Volvo (publ) VOLVB.PR | $760 32.79 USD |
0
|
$1.21T 52.09B USD | $10 0.43 USD | $760 32.79 USD | $760 32.79 USD | $1.21T 52.09B USD | 14.68 | $51.76 2.23 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $95.88 104.81 USD |
+1.65
|
$47.64B 52.08B USD | $2.84K 3.1K USD | $94.7 103.52 USD | $96.84 105.86 USD | $47.64B 52.08B USD | 17.00 | $5.64 6.17 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $31.52 34.46 USD |
-1.13
|
$47.62B 52.06B USD | $0 0 USD | $31.24 34.15 USD | $31.71 34.66 USD | $47.62B 52.06B USD | 12.76 | $2.47 2.7 USD | |
| Adyen N.V. 1N8U.F | $14.8 16.18 USD |
+2.78
|
$47.58B 52.01B USD | $500 546.57 USD | $13.9 15.19 USD | $14.8 16.18 USD | $47.58B 52.01B USD | 49.33 | $0.3 0.33 USD | |
| Larsen & Toubro Limited LTO.F | $34.3 37.49 USD |
+1.48
|
$47.56B 51.99B USD | $367 401.18 USD | $34.3 37.49 USD | $34.8 38.04 USD | $47.56B 51.99B USD | 32.98 | $1.04 1.14 USD | |
| 3i Group Ord IGQ5.F | $49.2 53.78 USD |
-1.2
|
$47.5B 51.92B USD | $30 32.79 USD | $49.2 53.78 USD | $49.2 53.78 USD | $47.5B 51.92B USD | 9.64 | $5.1 5.57 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $657.27 133.22 USD |
-0.91
|
$256.01B 51.89B USD | $1 0.2 USD | $657.27 133.22 USD | $657.27 133.22 USD | $256.01B 51.89B USD | 15.65 | $41.99 8.51 USD | |
| Corning Incorporated GLW.BA | $13,200 15.6 USD |
+0.38
|
$43.9T 51.89B USD | $2 0 USD | $13,200 15.6 USD | $13,200 15.6 USD | $43.9T 51.89B USD | 4.89 | $2.7K 3.19 USD | |
| Charter Communications, Inc. CQD.F | $329.95 360.68 USD |
+12.88
|
$47.46B 51.88B USD | $25 27.33 USD | $324.85 355.1 USD | $336.1 367.4 USD | $47.46B 51.88B USD | 10.68 | $30.87 33.75 USD | |
| Paychex, Inc. 0KGE.L | $144.2 — |
+1.21
|
$51.83B — | $105 — | $142.68 — | $144.2 — | $51.83B — | 38.55 | $3.74 — | |
| Assicurazioni Generali S.p.A. ASG.DE | $31.37 34.29 USD |
-1.88
|
$47.4B 51.81B USD | $1.68K 1.84K USD | $31.19 34.09 USD | $31.82 34.78 USD | $47.4B 51.81B USD | 12.70 | $2.47 2.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||